KissMeData/298060/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	210700	120052038	1900	1900	1900	1900	2688
3	20241226	210600	120052038	1900	1900	1900	1900	0
4	20241226	210500	120052038	1900	1900	1900	1900	0
5	20241226	210400	120052038	1900	1900	1900	1900	0
6	20241226	210300	120052038	1900	1900	1900	1900	0
7	20241226	210200	120052038	1900	1900	1900	1900	0
8	20241226	210100	120052038	1900	1900	1900	1900	0
9	20241226	210000	120052038	1900	1900	1900	1900	0
10	20241226	205900	120052038	1900	1900	1900	1900	0
11	20241226	205800	120052038	1900	1900	1900	1900	0
12	20241226	205700	120052038	1900	1900	1900	1900	0
13	20241226	205600	120052038	1900	1900	1900	1900	0
14	20241226	205500	120052038	1900	1900	1900	1900	0
15	20241226	205400	120052038	1900	1900	1900	1900	0
16	20241226	205300	120052038	1900	1900	1900	1900	0
17	20241226	205200	120052038	1900	1900	1900	1900	0
18	20241226	205100	120052038	1900	1900	1900	1900	0
19	20241226	205000	120052038	1900	1900	1900	1900	0
20	20241226	204900	120052038	1900	1900	1900	1900	0
21	20241226	204800	120052038	1900	1900	1900	1900	0
22	20241226	204700	120052038	1900	1900	1900	1900	0
23	20241226	204600	120052038	1900	1900	1900	1900	0
24	20241226	204500	120052038	1900	1900	1900	1900	0
25	20241226	204400	120052038	1900	1900	1900	1900	0
26	20241226	204300	120052038	1900	1900	1900	1900	0
27	20241226	204200	120052038	1900	1900	1900	1900	0
28	20241226	204100	120052038	1900	1900	1900	1900	0
29	20241226	204000	120052038	1900	1900	1900	1900	0
30	20241226	203900	120052038	1900	1900	1900	1900	0
31	20241226	203800	120052038	1900	1900	1900	1900	0
32	20241226	203700	120052038	1900	1900	1900	1900	2688
33	20241226	203600	120052038	1900	1900	1900	1900	0
34	20241226	203500	120052038	1900	1900	1900	1900	0
35	20241226	203400	120052038	1900	1900	1900	1900	0
36	20241226	203300	120052038	1900	1900	1900	1900	0
37	20241226	203200	120052038	1900	1900	1900	1900	0
38	20241226	203100	120052038	1900	1900	1900	1900	0
39	20241226	203000	120052038	1900	1900	1900	1900	0
40	20241226	202900	120052038	1900	1900	1900	1900	0
41	20241226	202800	120052038	1900	1900	1900	1900	0
42	20241226	202700	120052038	1900	1900	1900	1900	0
43	20241226	202600	120052038	1900	1900	1900	1900	0
44	20241226	202500	120052038	1900	1900	1900	1900	0
45	20241226	202400	120052038	1900	1900	1900	1900	0
46	20241226	202300	120052038	1900	1900	1900	1900	0
47	20241226	202200	120052038	1900	1900	1900	1900	0
48	20241226	202100	120052038	1900	1900	1900	1900	0
49	20241226	202000	120052038	1900	1900	1900	1900	0
50	20241226	201900	120052038	1900	1900	1900	1900	0
51	20241226	201800	120052038	1900	1900	1900	1900	0
52	20241226	201700	120052038	1900	1900	1900	1900	0
53	20241226	201600	120052038	1900	1900	1900	1900	0
54	20241226	201500	120052038	1900	1900	1900	1900	0
55	20241226	201400	120052038	1900	1900	1900	1900	0
56	20241226	201300	120052038	1900	1900	1900	1900	0
57	20241226	201200	120052038	1900	1900	1900	1900	0
58	20241226	201100	120052038	1900	1900	1900	1900	0
59	20241226	201000	120052038	1900	1900	1900	1900	0
60	20241226	200900	120052038	1900	1900	1900	1900	0
61	20241226	200800	120052038	1900	1900	1900	1900	0
62	20241226	200700	120052038	1900	1900	1900	1900	2688
63	20241226	200600	120052038	1900	1900	1900	1900	0
64	20241226	200500	120052038	1900	1900	1900	1900	0
65	20241226	200400	120052038	1900	1900	1900	1900	0
66	20241226	200300	120052038	1900	1900	1900	1900	0
67	20241226	200200	120052038	1900	1900	1900	1900	0
68	20241226	200100	120052038	1900	1900	1900	1900	0
69	20241226	200000	120052038	1900	1900	1900	1900	0
70	20241226	195900	120052038	1900	1900	1900	1900	0
71	20241226	195800	120052038	1900	1900	1900	1900	0
72	20241226	195700	120052038	1900	1900	1900	1900	0
73	20241226	195600	120052038	1900	1900	1900	1900	0
74	20241226	195500	120052038	1900	1900	1900	1900	0
75	20241226	195400	120052038	1900	1900	1900	1900	0
76	20241226	195300	120052038	1900	1900	1900	1900	0
77	20241226	195200	120052038	1900	1900	1900	1900	0
78	20241226	195100	120052038	1900	1900	1900	1900	0
79	20241226	195000	120052038	1900	1900	1900	1900	0
80	20241226	194900	120052038	1900	1900	1900	1900	0
81	20241226	194800	120052038	1900	1900	1900	1900	0
82	20241226	194700	120052038	1900	1900	1900	1900	0
83	20241226	194600	120052038	1900	1900	1900	1900	0
84	20241226	194500	120052038	1900	1900	1900	1900	0
85	20241226	194400	120052038	1900	1900	1900	1900	0
86	20241226	194300	120052038	1900	1900	1900	1900	0
87	20241226	194200	120052038	1900	1900	1900	1900	0
88	20241226	194100	120052038	1900	1900	1900	1900	0
89	20241226	194000	120052038	1900	1900	1900	1900	0
90	20241226	193900	120052038	1900	1900	1900	1900	0
91	20241226	193800	120052038	1900	1900	1900	1900	0
92	20241226	193700	120052038	1900	1900	1900	1900	2688
93	20241226	193600	120052038	1900	1900	1900	1900	0
94	20241226	193500	120052038	1900	1900	1900	1900	0
95	20241226	193400	120052038	1900	1900	1900	1900	0
96	20241226	193300	120052038	1900	1900	1900	1900	0
97	20241226	193200	120052038	1900	1900	1900	1900	0
98	20241226	193100	120052038	1900	1900	1900	1900	0
99	20241226	193000	120052038	1900	1900	1900	1900	0
100	20241226	192900	120052038	1900	1900	1900	1900	0
101	20241226	192800	120052038	1900	1900	1900	1900	0
102	20241226	192700	120052038	1900	1900	1900	1900	0
103	20241226	192600	120052038	1900	1900	1900	1900	0
104	20241226	192500	120052038	1900	1900	1900	1900	0
105	20241226	192400	120052038	1900	1900	1900	1900	0
106	20241226	192300	120052038	1900	1900	1900	1900	0
107	20241226	192200	120052038	1900	1900	1900	1900	0
108	20241226	192100	120052038	1900	1900	1900	1900	0
109	20241226	192000	120052038	1900	1900	1900	1900	0
110	20241226	191900	120052038	1900	1900	1900	1900	0
111	20241226	191800	120052038	1900	1900	1900	1900	0
112	20241226	191700	120052038	1900	1900	1900	1900	0
113	20241226	191600	120052038	1900	1900	1900	1900	0
114	20241226	191500	120052038	1900	1900	1900	1900	0
115	20241226	191400	120052038	1900	1900	1900	1900	0
116	20241226	191300	120052038	1900	1900	1900	1900	0
117	20241226	191200	120052038	1900	1900	1900	1900	0
118	20241226	191100	120052038	1900	1900	1900	1900	0
119	20241226	191000	120052038	1900	1900	1900	1900	0
120	20241226	190900	120052038	1900	1900	1900	1900	0
121	20241226	190800	120052038	1900	1900	1900	1900	0
122	20241226	190700	120052038	1900	1900	1900	1900	2688
123	20241226	190600	120052038	1900	1900	1900	1900	0
124	20241226	190500	120052038	1900	1900	1900	1900	0
125	20241226	190400	120052038	1900	1900	1900	1900	0
126	20241226	190300	120052038	1900	1900	1900	1900	0
127	20241226	190200	120052038	1900	1900	1900	1900	0
128	20241226	190100	120052038	1900	1900	1900	1900	0
129	20241226	190000	120052038	1900	1900	1900	1900	0
130	20241226	185900	120052038	1900	1900	1900	1900	0
131	20241226	185800	120052038	1900	1900	1900	1900	0
132	20241226	185700	120052038	1900	1900	1900	1900	0
133	20241226	185600	120052038	1900	1900	1900	1900	0
134	20241226	185500	120052038	1900	1900	1900	1900	0
135	20241226	185400	120052038	1900	1900	1900	1900	0
136	20241226	185300	120052038	1900	1900	1900	1900	0
137	20241226	185200	120052038	1900	1900	1900	1900	0
138	20241226	185100	120052038	1900	1900	1900	1900	0
139	20241226	185000	120052038	1900	1900	1900	1900	0
140	20241226	184900	120052038	1900	1900	1900	1900	0
141	20241226	184800	120052038	1900	1900	1900	1900	0
142	20241226	184700	120052038	1900	1900	1900	1900	0
143	20241226	184600	120052038	1900	1900	1900	1900	0
144	20241226	184500	120052038	1900	1900	1900	1900	0
145	20241226	184400	120052038	1900	1900	1900	1900	0
146	20241226	184300	120052038	1900	1900	1900	1900	0
147	20241226	184200	120052038	1900	1900	1900	1900	0
148	20241226	184100	120052038	1900	1900	1900	1900	0
149	20241226	184000	120052038	1900	1900	1900	1900	0
150	20241226	183900	120052038	1900	1900	1900	1900	0
151	20241226	183800	120052038	1900	1900	1900	1900	0
152	20241226	183700	120052038	1900	1900	1900	1900	2688
153	20241226	183600	120052038	1900	1900	1900	1900	0
154	20241226	183500	120052038	1900	1900	1900	1900	0
155	20241226	183400	120052038	1900	1900	1900	1900	0
156	20241226	183300	120052038	1900	1900	1900	1900	0
157	20241226	183200	120052038	1900	1900	1900	1900	0
158	20241226	183100	120052038	1900	1900	1900	1900	0
159	20241226	183000	120052038	1900	1900	1900	1900	0
160	20241226	182900	120052038	1900	1900	1900	1900	0
161	20241226	182800	120052038	1900	1900	1900	1900	0
162	20241226	182700	120052038	1900	1900	1900	1900	0
163	20241226	182600	120052038	1900	1900	1900	1900	0
164	20241226	182500	120052038	1900	1900	1900	1900	0
165	20241226	182400	120052038	1900	1900	1900	1900	0
166	20241226	182300	120052038	1900	1900	1900	1900	0
167	20241226	182200	120052038	1900	1900	1900	1900	0
168	20241226	182100	120052038	1900	1900	1900	1900	0
169	20241226	182000	120052038	1900	1900	1900	1900	0
170	20241226	181900	120052038	1900	1900	1900	1900	0
171	20241226	181800	120052038	1900	1900	1900	1900	0
172	20241226	181700	120052038	1900	1900	1900	1900	0
173	20241226	181600	120052038	1900	1900	1900	1900	0
174	20241226	181500	120052038	1900	1900	1900	1900	0
175	20241226	181400	120052038	1900	1900	1900	1900	0
176	20241226	181300	120052038	1900	1900	1900	1900	0
177	20241226	181200	120052038	1900	1900	1900	1900	0
178	20241226	181100	120052038	1900	1900	1900	1900	0
179	20241226	181000	120052038	1900	1900	1900	1900	0
180	20241226	180900	120052038	1900	1900	1900	1900	0
181	20241226	180800	120052038	1900	1900	1900	1900	0
182	20241226	180700	120052038	1900	1900	1900	1900	2688
183	20241226	180600	120052038	1900	1900	1900	1900	0
184	20241226	180500	120052038	1900	1900	1900	1900	0
185	20241226	180400	120052038	1900	1900	1900	1900	0
186	20241226	180300	120052038	1900	1900	1900	1900	0
187	20241226	180200	120052038	1900	1900	1900	1900	0
188	20241226	180100	120052038	1900	1900	1900	1900	0
189	20241226	180000	120052038	1900	1900	1900	1900	0
190	20241226	175900	120052038	1900	1900	1900	1900	0
191	20241226	175800	120052038	1900	1900	1900	1900	0
192	20241226	175700	120052038	1900	1900	1900	1900	0
193	20241226	175600	120052038	1900	1900	1900	1900	0
194	20241226	175500	120052038	1900	1900	1900	1900	0
195	20241226	175400	120052038	1900	1900	1900	1900	0
196	20241226	175300	120052038	1900	1900	1900	1900	0
197	20241226	175200	120052038	1900	1900	1900	1900	0
198	20241226	175100	120052038	1900	1900	1900	1900	0
199	20241226	175000	120052038	1900	1900	1900	1900	0
200	20241226	174900	120052038	1900	1900	1900	1900	0
201	20241226	174800	120052038	1900	1900	1900	1900	0
202	20241226	174700	120052038	1900	1900	1900	1900	0
203	20241226	174600	120052038	1900	1900	1900	1900	0
204	20241226	174500	120052038	1900	1900	1900	1900	0
205	20241226	174400	120052038	1900	1900	1900	1900	0
206	20241226	174300	120052038	1900	1900	1900	1900	0
207	20241226	174200	120052038	1900	1900	1900	1900	0
208	20241226	174100	120052038	1900	1900	1900	1900	0
209	20241226	174000	120052038	1900	1900	1900	1900	0
210	20241226	173900	120052038	1900	1900	1900	1900	0
211	20241226	173800	120052038	1900	1900	1900	1900	0
212	20241226	173700	120052038	1900	1900	1900	1900	2688
213	20241226	173600	120052038	1900	1900	1900	1900	0
214	20241226	173500	120052038	1900	1900	1900	1900	0
215	20241226	173400	120052038	1900	1900	1900	1900	0
216	20241226	173300	120052038	1900	1900	1900	1900	0
217	20241226	173200	120052038	1900	1900	1900	1900	0
218	20241226	173100	120052038	1900	1900	1900	1900	0
219	20241226	173000	120052038	1900	1900	1900	1900	0
220	20241226	172900	120052038	1900	1900	1900	1900	0
221	20241226	172800	120052038	1900	1900	1900	1900	0
222	20241226	172700	120052038	1900	1900	1900	1900	0
223	20241226	172600	120052038	1900	1900	1900	1900	0
224	20241226	172500	120052038	1900	1900	1900	1900	0
225	20241226	172400	120052038	1900	1900	1900	1900	0
226	20241226	172300	120052038	1900	1900	1900	1900	0
227	20241226	172200	120052038	1900	1900	1900	1900	0
228	20241226	172100	120052038	1900	1900	1900	1900	0
229	20241226	172000	120052038	1900	1900	1900	1900	0
230	20241226	171900	120052038	1900	1900	1900	1900	0
231	20241226	171800	120052038	1900	1900	1900	1900	0
232	20241226	171700	120052038	1900	1900	1900	1900	0
233	20241226	171600	120052038	1900	1900	1900	1900	0
234	20241226	171500	120052038	1900	1900	1900	1900	0
235	20241226	171400	120052038	1900	1900	1900	1900	0
236	20241226	171300	120052038	1900	1900	1900	1900	0
237	20241226	171200	120052038	1900	1900	1900	1900	0
238	20241226	171100	120052038	1900	1900	1900	1900	0
239	20241226	171000	120052038	1900	1900	1900	1900	0
240	20241226	170900	120052038	1900	1900	1900	1900	0
241	20241226	170800	120052038	1900	1900	1900	1900	0
242	20241226	170700	120052038	1900	1900	1900	1900	2688
243	20241226	170600	120052038	1900	1900	1900	1900	0
244	20241226	170500	120052038	1900	1900	1900	1900	0
245	20241226	170400	120052038	1900	1900	1900	1900	0
246	20241226	170300	120052038	1900	1900	1900	1900	0
247	20241226	170200	120052038	1900	1900	1900	1900	0
248	20241226	170100	120052038	1900	1900	1900	1900	0
249	20241226	170000	120052038	1900	1900	1900	1900	0
250	20241226	165900	120052038	1900	1900	1900	1900	0
251	20241226	165800	120052038	1900	1900	1900	1900	0
252	20241226	165700	120052038	1900	1900	1900	1900	0
253	20241226	165600	120052038	1900	1900	1900	1900	0
254	20241226	165500	120052038	1900	1900	1900	1900	0
255	20241226	165400	120052038	1900	1900	1900	1900	0
256	20241226	165300	120052038	1900	1900	1900	1900	0
257	20241226	165200	120052038	1900	1900	1900	1900	0
258	20241226	165100	120052038	1900	1900	1900	1900	0
259	20241226	165000	120052038	1900	1900	1900	1900	0
260	20241226	164900	120052038	1900	1900	1900	1900	0
261	20241226	164800	120052038	1900	1900	1900	1900	0
262	20241226	164700	120052038	1900	1900	1900	1900	0
263	20241226	164600	120052038	1900	1900	1900	1900	0
264	20241226	164500	120052038	1900	1900	1900	1900	0
265	20241226	164400	120052038	1900	1900	1900	1900	0
266	20241226	164300	120052038	1900	1900	1900	1900	0
267	20241226	164200	120052038	1900	1900	1900	1900	0
268	20241226	164100	120052038	1900	1900	1900	1900	0
269	20241226	164000	120052038	1900	1900	1900	1900	0
270	20241226	163900	120052038	1900	1900	1900	1900	0
271	20241226	163800	120052038	1900	1900	1900	1900	0
272	20241226	163700	120052038	1900	1900	1900	1900	2688
273	20241226	163600	120052038	1900	1900	1900	1900	0
274	20241226	163500	120052038	1900	1900	1900	1900	0
275	20241226	163400	120052038	1900	1900	1900	1900	0
276	20241226	163300	120052038	1900	1900	1900	1900	0
277	20241226	163200	120052038	1900	1900	1900	1900	0
278	20241226	163100	120052038	1900	1900	1900	1900	0
279	20241226	163000	120052038	1900	1900	1900	1900	0
280	20241226	162900	120052038	1900	1900	1900	1900	0
281	20241226	162800	120052038	1900	1900	1900	1900	0
282	20241226	162700	120052038	1900	1900	1900	1900	0
283	20241226	162600	120052038	1900	1900	1900	1900	0
284	20241226	162500	120052038	1900	1900	1900	1900	0
285	20241226	162400	120052038	1900	1900	1900	1900	0
286	20241226	162300	120052038	1900	1900	1900	1900	0
287	20241226	162200	120052038	1900	1900	1900	1900	0
288	20241226	162100	120052038	1900	1900	1900	1900	0
289	20241226	162000	120052038	1900	1900	1900	1900	0
290	20241226	161900	120052038	1900	1900	1900	1900	0
291	20241226	161800	120052038	1900	1900	1900	1900	0
292	20241226	161700	120052038	1900	1900	1900	1900	0
293	20241226	161600	120052038	1900	1900	1900	1900	0
294	20241226	161500	120052038	1900	1900	1900	1900	0
295	20241226	161400	120052038	1900	1900	1900	1900	0
296	20241226	161300	120052038	1900	1900	1900	1900	0
297	20241226	161200	120052038	1900	1900	1900	1900	0
298	20241226	161100	120052038	1900	1900	1900	1900	0
299	20241226	161000	120052038	1900	1900	1900	1900	0
300	20241226	160900	120052038	1900	1900	1900	1900	0
301	20241226	160800	120052038	1900	1900	1900	1900	0
302	20241226	160700	120052038	1900	1900	1900	1900	2688
303	20241226	160600	120052038	1900	1900	1900	1900	0
304	20241226	160500	120052038	1900	1900	1900	1900	0
305	20241226	160400	120052038	1900	1900	1900	1900	0
306	20241226	160300	120052038	1900	1900	1900	1900	0
307	20241226	160200	120052038	1900	1900	1900	1900	0
308	20241226	160100	120052038	1900	1900	1900	1900	0
309	20241226	160000	120052038	1900	1900	1900	1900	0
310	20241226	155900	120052038	1900	1900	1900	1900	0
311	20241226	155800	120052038	1900	1900	1900	1900	0
312	20241226	155700	120052038	1900	1900	1900	1900	0
313	20241226	155600	120052038	1900	1900	1900	1900	0
314	20241226	155500	120052038	1900	1900	1900	1900	0
315	20241226	155400	120052038	1900	1900	1900	1900	0
316	20241226	155300	120052038	1900	1900	1900	1900	0
317	20241226	155200	120052038	1900	1900	1900	1900	0
318	20241226	155100	120052038	1900	1900	1900	1900	0
319	20241226	155000	120052038	1900	1900	1900	1900	0
320	20241226	154900	120052038	1900	1900	1900	1900	0
321	20241226	154800	120052038	1900	1900	1900	1900	0
322	20241226	154700	120052038	1900	1900	1900	1900	0
323	20241226	154600	120052038	1900	1900	1900	1900	0
324	20241226	154500	120052038	1900	1900	1900	1900	0
325	20241226	154400	120052038	1900	1900	1900	1900	0
326	20241226	154300	120052038	1900	1900	1900	1900	0
327	20241226	154200	120052038	1900	1900	1900	1900	0
328	20241226	154100	120052038	1900	1900	1900	1900	0
329	20241226	154000	120052038	1900	1900	1900	1900	0
330	20241226	153900	120052038	1900	1900	1900	1900	0
331	20241226	153800	120052038	1900	1900	1900	1900	0
332	20241226	153700	120052038	1900	1900	1900	1900	2688
333	20241226	153600	120052038	1900	1900	1900	1900	0
334	20241226	153500	120052038	1900	1900	1900	1900	0
335	20241226	153400	120052038	1900	1900	1900	1900	0
336	20241226	153300	120052038	1900	1900	1900	1900	0
337	20241226	153200	120052038	1900	1900	1900	1900	0
338	20241226	153100	120052038	1900	1900	1900	1900	0
339	20241226	153000	120052038	1900	1900	1900	1900	2688
340	20241226	152900	114944838	1874	1874	1874	1874	0
341	20241226	152800	114944838	1874	1874	1874	1874	0
342	20241226	152700	114944838	1874	1874	1874	1874	0
343	20241226	152600	114944838	1874	1874	1874	1874	0
344	20241226	152500	114944838	1874	1874	1874	1874	0
345	20241226	152400	114944838	1874	1874	1874	1874	0
346	20241226	152300	114944838	1874	1874	1874	1874	0
347	20241226	152200	114944838	1874	1874	1874	1874	0
348	20241226	152100	114944838	1874	1874	1874	1874	0
349	20241226	152000	114944838	1874	1874	1874	1874	0
350	20241226	151900	114944838	1874	1874	1874	1874	0
351	20241226	151800	114944838	1874	1874	1874	1874	0
352	20241226	151700	114944838	1874	1874	1874	1874	0
353	20241226	151600	114944838	1874	1874	1874	1874	0
354	20241226	151500	114944838	1874	1874	1874	1874	10
355	20241226	151400	114926098	1873	1873	1873	1873	0
356	20241226	151300	114926098	1873	1873	1873	1873	0
357	20241226	151200	114926098	1873	1873	1873	1873	0
358	20241226	151100	114926098	1873	1873	1873	1873	0
359	20241226	151000	114926098	1873	1873	1873	1873	450
360	20241226	150900	114083248	1873	1876	1876	1873	850
361	20241226	150800	112490247	1876	1880	1880	1875	1050
362	20241226	150700	110520212	1881	1881	1881	1881	1000
363	20241226	150600	108639212	1881	1881	1881	1881	0
364	20241226	150500	108639212	1881	1882	1882	1881	100
365	20241226	150400	108451102	1882	1882	1882	1882	0
366	20241226	150300	108451102	1882	1882	1882	1882	73
367	20241226	150200	108313716	1881	1881	1881	1881	300
368	20241226	150100	107749416	1881	1881	1881	1881	0
369	20241226	150000	107749416	1881	1881	1881	1881	0
370	20241226	145900	107749416	1881	1881	1881	1881	0
371	20241226	145800	107749416	1881	1881	1881	1881	0
372	20241226	145700	107749416	1881	1881	1881	1881	0
373	20241226	145600	107749416	1881	1881	1881	1881	0
374	20241226	145500	107749416	1881	1881	1881	1881	0
375	20241226	145400	107749416	1881	1881	1881	1881	0
376	20241226	145300	107749416	1881	1881	1881	1881	0
377	20241226	145200	107749416	1881	1881	1881	1881	0
378	20241226	145100	107749416	1881	1881	1881	1881	0
379	20241226	145000	107749416	1881	1881	1881	1881	0
380	20241226	144900	107749416	1881	1881	1881	1881	0
381	20241226	144800	107749416	1881	1881	1881	1881	0
382	20241226	144700	107749416	1881	1881	1881	1881	0
383	20241226	144600	107749416	1881	1881	1881	1881	0
384	20241226	144500	107749416	1881	1881	1881	1881	0
385	20241226	144400	107749416	1881	1881	1881	1881	0
386	20241226	144300	107749416	1881	1881	1881	1881	0
387	20241226	144200	107749416	1881	1881	1881	1881	0
388	20241226	144100	107749416	1881	1900	1900	1880	398
389	20241226	144000	106999360	1900	1900	1900	1900	267
390	20241226	143900	106492060	1900	1900	1900	1900	485
391	20241226	143800	105570560	1900	1881	1900	1881	1172
392	20241226	143700	103365036	1885	1885	1885	1885	100
393	20241226	143600	103176536	1885	1885	1885	1885	0
394	20241226	143500	103176536	1885	1885	1885	1885	1
395	20241226	143400	103174651	1885	1885	1885	1885	0
396	20241226	143300	103174651	1885	1885	1885	1885	0
397	20241226	143200	103174651	1885	1885	1885	1885	0
398	20241226	143100	103174651	1885	1885	1885	1885	0
399	20241226	143000	103174651	1885	1885	1885	1885	100
400	20241226	142900	102986151	1885	1881	1885	1881	611
401	20241226	142800	101836521	1884	1884	1884	1884	1
402	20241226	142700	101834637	1884	1884	1884	1884	0
403	20241226	142600	101834637	1884	1884	1884	1884	0
404	20241226	142500	101834637	1884	1884	1884	1884	0
405	20241226	142400	101834637	1884	1884	1884	1884	80
406	20241226	142300	101683917	1884	1884	1884	1884	42
407	20241226	142200	101604789	1884	1884	1884	1884	6
408	20241226	142100	101593485	1884	1884	1884	1884	56
409	20241226	142000	101487981	1884	1884	1884	1884	0
410	20241226	141900	101487981	1884	1884	1884	1884	0
411	20241226	141800	101487981	1884	1884	1884	1884	0
412	20241226	141700	101487981	1884	1880	1884	1880	33
413	20241226	141600	101425929	1884	1884	1884	1884	0
414	20241226	141500	101425929	1884	1884	1884	1884	0
415	20241226	141400	101425929	1884	1884	1884	1884	0
416	20241226	141300	101425929	1884	1884	1884	1884	0
417	20241226	141200	101425929	1884	1884	1884	1884	67
418	20241226	141100	101299701	1873	1873	1873	1873	0
419	20241226	141000	101299701	1873	1873	1873	1873	0
420	20241226	140900	101299701	1873	1873	1873	1873	0
421	20241226	140800	101299701	1873	1873	1873	1873	0
422	20241226	140700	101299701	1873	1873	1873	1873	0
423	20241226	140600	101299701	1873	1873	1873	1873	0
424	20241226	140500	101299701	1873	1873	1873	1873	0
425	20241226	140400	101299701	1873	1873	1873	1873	0
426	20241226	140300	101299701	1873	1873	1873	1873	0
427	20241226	140200	101299701	1873	1873	1873	1873	0
428	20241226	140100	101299701	1873	1873	1873	1873	0
429	20241226	140000	101299701	1873	1873	1873	1873	0
430	20241226	135900	101299701	1873	1873	1873	1873	0
431	20241226	135800	101299701	1873	1873	1873	1873	0
432	20241226	135700	101299701	1873	1873	1873	1873	2
433	20241226	135600	101295955	1883	1883	1883	1883	0
434	20241226	135500	101295955	1883	1883	1883	1883	0
435	20241226	135400	101295955	1883	1883	1883	1883	0
436	20241226	135300	101295955	1883	1883	1883	1883	0
437	20241226	135200	101295955	1883	1885	1885	1883	263
438	20241226	135100	100800526	1885	1885	1885	1885	0
439	20241226	135000	100800526	1885	1885	1885	1885	0
440	20241226	134900	100800526	1885	1885	1885	1885	0
441	20241226	134800	100800526	1885	1885	1885	1885	0
442	20241226	134700	100800526	1885	1885	1885	1885	0
443	20241226	134600	100800526	1885	1885	1885	1885	0
444	20241226	134500	100800526	1885	1885	1885	1885	0
445	20241226	134400	100800526	1885	1885	1885	1885	400
446	20241226	134300	100046526	1898	1898	1898	1898	0
447	20241226	134200	100046526	1898	1898	1898	1898	0
448	20241226	134100	100046526	1898	1898	1898	1898	0
449	20241226	134000	100046526	1898	1898	1898	1898	0
450	20241226	133900	100046526	1898	1898	1898	1898	0
451	20241226	133800	100046526	1898	1898	1898	1898	0
452	20241226	133700	100046526	1898	1898	1898	1898	0
453	20241226	133600	100046526	1898	1898	1898	1898	0
454	20241226	133500	100046526	1898	1898	1898	1898	0
455	20241226	133400	100046526	1898	1898	1898	1898	26
456	20241226	133300	99997178	1883	1883	1883	1883	0
457	20241226	133200	99997178	1883	1883	1883	1883	0
458	20241226	133100	99997178	1883	1883	1883	1883	0
459	20241226	133000	99997178	1883	1883	1883	1883	0
460	20241226	132900	99997178	1883	1893	1893	1883	500
461	20241226	132800	99052171	1899	1899	1899	1899	0
462	20241226	132700	99052171	1899	1899	1899	1899	0
463	20241226	132600	99052171	1899	1899	1899	1899	0
464	20241226	132500	99052171	1899	1899	1899	1899	0
465	20241226	132400	99052171	1899	1899	1899	1899	0
466	20241226	132300	99052171	1899	1899	1899	1899	0
467	20241226	132200	99052171	1899	1899	1899	1899	0
468	20241226	132100	99052171	1899	1899	1899	1899	0
469	20241226	132000	99052171	1899	1899	1899	1899	0
470	20241226	131900	99052171	1899	1899	1899	1899	0
471	20241226	131800	99052171	1899	1899	1899	1899	0
472	20241226	131700	99052171	1899	1899	1899	1899	0
473	20241226	131600	99052171	1899	1899	1899	1899	0
474	20241226	131500	99052171	1899	1899	1899	1899	0
475	20241226	131400	99052171	1899	1899	1899	1899	0
476	20241226	131300	99052171	1899	1892	1899	1892	28
477	20241226	131200	98999153	1892	1892	1892	1892	0
478	20241226	131100	98999153	1892	1892	1892	1892	0
479	20241226	131000	98999153	1892	1892	1892	1892	0
480	20241226	130900	98999153	1892	1892	1892	1892	2
481	20241226	130800	98995369	1892	1892	1892	1892	0
482	20241226	130700	98995369	1892	1892	1892	1892	0
483	20241226	130600	98995369	1892	1892	1892	1892	0
484	20241226	130500	98995369	1892	1894	1894	1892	68
485	20241226	130400	98866627	1907	1907	1907	1907	0
486	20241226	130300	98866627	1907	1907	1907	1907	0
487	20241226	130200	98866627	1907	1907	1907	1907	0
488	20241226	130100	98866627	1907	1907	1907	1907	0
489	20241226	130000	98866627	1907	1906	1907	1906	500
490	20241226	125900	97913184	1906	1906	1906	1906	3
491	20241226	125800	97907466	1906	1906	1906	1906	0
492	20241226	125700	97907466	1906	1906	1906	1906	0
493	20241226	125600	97907466	1906	1906	1906	1906	0
494	20241226	125500	97907466	1906	1906	1906	1906	250
495	20241226	125400	97430966	1906	1906	1906	1906	0
496	20241226	125300	97430966	1906	1906	1906	1906	64
497	20241226	125200	97308982	1892	1892	1892	1892	0
498	20241226	125100	97308982	1892	1901	1901	1892	11
499	20241226	125000	97288161	1907	1901	1907	1901	471
500	20241226	124900	96392260	1892	1892	1892	1892	0
501	20241226	124800	96392260	1892	1892	1892	1892	0
502	20241226	124700	96392260	1892	1892	1892	1892	500
503	20241226	124600	95446260	1901	1901	1901	1901	992
504	20241226	124500	93560468	1901	1901	1901	1901	32
505	20241226	124400	93499636	1891	1892	1892	1890	955
506	20241226	124300	91693660	1891	1891	1891	1891	0
507	20241226	124200	91693660	1891	1891	1891	1891	0
508	20241226	124100	91693660	1891	1891	1891	1891	0
509	20241226	124000	91693660	1891	1891	1891	1891	0
510	20241226	123900	91693660	1891	1891	1891	1891	0
511	20241226	123800	91693660	1891	1891	1891	1891	37
512	20241226	123700	91623693	1901	1901	1901	1901	0
513	20241226	123600	91623693	1901	1901	1901	1901	0
514	20241226	123500	91623693	1901	1901	1901	1901	0
515	20241226	123400	91623693	1901	1901	1901	1901	0
516	20241226	123300	91623693	1901	1901	1901	1901	0
517	20241226	123200	91623693	1901	1901	1901	1901	0
518	20241226	123100	91623693	1901	1901	1901	1901	0
519	20241226	123000	91623693	1901	1901	1901	1901	0
520	20241226	122900	91623693	1901	1901	1901	1901	0
521	20241226	122800	91623693	1901	1896	1901	1896	4954
522	20241226	122700	82206184	1896	1896	1896	1896	125
523	20241226	122600	81969184	1894	1901	1901	1894	635
524	20241226	122500	80762455	1901	1894	1901	1894	115
525	20241226	122400	80544415	1894	1894	1894	1894	0
526	20241226	122300	80544415	1894	1894	1894	1894	285
527	20241226	122200	80004625	1901	1901	1901	1901	72
528	20241226	122100	79867753	1906	1906	1906	1906	0
529	20241226	122000	79867753	1906	1906	1906	1906	2
530	20241226	121900	79863941	1906	1906	1906	1906	10
531	20241226	121800	79844881	1894	1894	1894	1894	0
532	20241226	121700	79844881	1894	1894	1894	1894	277
533	20241226	121600	79320243	1894	1894	1894	1894	0
534	20241226	121500	79320243	1894	1893	1894	1893	244
535	20241226	121400	78858135	1882	1882	1882	1882	1987
536	20241226	121300	75118601	1871	1871	1871	1871	100
537	20241226	121200	74931501	1871	1869	1871	1869	1317
538	20241226	121100	72467977	1864	1864	1864	1864	0
539	20241226	121000	72467977	1864	1864	1864	1864	0
540	20241226	120900	72467977	1864	1864	1864	1864	80
541	20241226	120800	72318857	1865	1865	1865	1865	0
542	20241226	120700	72318857	1865	1865	1865	1865	0
543	20241226	120600	72318857	1865	1866	1871	1865	546
544	20241226	120500	71300347	1867	1867	1867	1866	482
545	20241226	120400	70400463	1867	1867	1867	1867	0
546	20241226	120300	70400463	1867	1867	1867	1867	0
547	20241226	120200	70400463	1867	1869	1869	1867	504
548	20241226	120100	69459472	1871	1871	1871	1871	0
549	20241226	120000	69459472	1871	1871	1871	1871	3
550	20241226	115900	69453859	1871	1871	1871	1871	76
551	20241226	115800	69311663	1869	1869	1869	1869	32
552	20241226	115700	69251855	1867	1867	1867	1867	0
553	20241226	115600	69251855	1867	1866	1867	1865	118
554	20241226	115500	69031595	1867	1869	1869	1867	179
555	20241226	115400	68697330	1870	1871	1871	1870	481
556	20241226	115300	67797397	1875	1875	1875	1875	0
557	20241226	115200	67797397	1875	1875	1875	1875	0
558	20241226	115100	67797397	1875	1882	1882	1872	257
559	20241226	115000	67315291	1878	1878	1878	1878	0
560	20241226	114900	67315291	1878	1878	1878	1878	0
561	20241226	114800	67315291	1878	1878	1878	1878	27
562	20241226	114700	67264585	1874	1877	1878	1874	1227
563	20241226	114600	64963488	1874	1874	1874	1874	0
564	20241226	114500	64963488	1874	1874	1874	1874	0
565	20241226	114400	64963488	1874	1874	1874	1874	0
566	20241226	114300	64963488	1874	1874	1874	1874	60
567	20241226	114200	64851048	1874	1878	1878	1874	84
568	20241226	114100	64693507	1878	1881	1881	1878	2079
569	20241226	114000	60787034	1881	1881	1881	1881	0
570	20241226	113900	60787034	1881	1881	1881	1881	0
571	20241226	113800	60787034	1881	1881	1881	1881	0
572	20241226	113700	60787034	1881	1882	1882	1881	189
573	20241226	113600	60431498	1881	1881	1881	1881	83
574	20241226	113500	60275375	1881	1883	1883	1881	212
575	20241226	113400	59876549	1893	1893	1893	1893	0
576	20241226	113300	59876549	1893	1893	1893	1893	0
577	20241226	113200	59876549	1893	1892	1893	1892	1800
578	20241226	113100	56469329	1893	1893	1893	1893	0
579	20241226	113000	56469329	1893	1893	1893	1893	0
580	20241226	112900	56469329	1893	1893	1893	1893	0
581	20241226	112800	56469329	1893	1893	1893	1893	0
582	20241226	112700	56469329	1893	1893	1893	1893	1
583	20241226	112600	56467436	1894	1894	1894	1894	10
584	20241226	112500	56448496	1885	1892	1892	1885	1862
585	20241226	112400	52929914	1892	1892	1892	1892	2
586	20241226	112300	52926130	1894	1895	1895	1894	583
587	20241226	112200	51821908	1894	1894	1894	1894	0
588	20241226	112100	51821908	1894	1894	1894	1894	100
589	20241226	112000	51632508	1904	1904	1904	1904	72
590	20241226	111900	51495420	1907	1907	1907	1907	0
591	20241226	111800	51495420	1907	1907	1907	1907	0
592	20241226	111700	51495420	1907	1907	1907	1907	0
593	20241226	111600	51495420	1907	1907	1907	1907	0
594	20241226	111500	51495420	1907	1901	1907	1901	21
595	20241226	111400	51455450	1899	1899	1899	1899	0
596	20241226	111300	51455450	1899	1900	1900	1899	567
597	20241226	111200	50378250	1900	1900	1900	1900	9
598	20241226	111100	50361150	1900	1900	1900	1900	0
599	20241226	111000	50361150	1900	1900	1900	1900	0
600	20241226	110900	50361150	1900	1900	1900	1900	400
601	20241226	110800	49601150	1907	1890	1907	1890	750
602	20241226	110700	48175967	1888	1904	1904	1888	152
603	20241226	110600	47888159	1905	1905	1905	1905	0
604	20241226	110500	47888159	1905	1905	1905	1905	0
605	20241226	110400	47888159	1905	1891	1905	1891	300
606	20241226	110300	47319520	1890	1890	1890	1890	1
607	20241226	110200	47317630	1882	1882	1882	1882	24
608	20241226	110100	47272462	1881	1881	1881	1881	0
609	20241226	110000	47272462	1881	1882	1882	1881	128
610	20241226	105900	47031655	1882	1882	1882	1882	1
611	20241226	105800	47029773	1882	1883	1883	1882	300
612	20241226	105700	46464934	1882	1882	1882	1882	0
613	20241226	105600	46464934	1882	1882	1882	1882	0
614	20241226	105500	46464934	1882	1882	1882	1882	0
615	20241226	105400	46464934	1882	1882	1882	1882	0
616	20241226	105300	46464934	1882	1882	1882	1882	0
617	20241226	105200	46464934	1882	1889	1889	1882	8
618	20241226	105100	46449850	1874	1874	1874	1874	0
619	20241226	105000	46449850	1874	1874	1874	1874	0
620	20241226	104900	46449850	1874	1874	1874	1874	0
621	20241226	104800	46449850	1874	1874	1874	1874	100
622	20241226	104700	46262450	1864	1864	1864	1864	0
623	20241226	104600	46262450	1864	1864	1864	1864	0
624	20241226	104500	46262450	1864	1864	1864	1864	0
625	20241226	104400	46262450	1864	1864	1864	1864	0
626	20241226	104300	46262450	1864	1864	1864	1864	0
627	20241226	104200	46262450	1864	1864	1864	1864	0
628	20241226	104100	46262450	1864	1864	1864	1864	100
629	20241226	104000	46076050	1863	1863	1863	1863	5
630	20241226	103900	46066735	1873	1873	1873	1873	0
631	20241226	103800	46066735	1873	1864	1873	1862	635
632	20241226	103700	44878470	1861	1861	1861	1861	0
633	20241226	103600	44878470	1861	1861	1861	1861	0
634	20241226	103500	44878470	1861	1861	1861	1861	0
635	20241226	103400	44878470	1861	1865	1865	1861	540
636	20241226	103300	43871976	1873	1867	1873	1865	151
637	20241226	103200	43590034	1867	1872	1872	1867	1693
638	20241226	103100	40422887	1873	1873	1873	1873	0
639	20241226	103000	40422887	1873	1873	1873	1873	2
640	20241226	102900	40419141	1873	1873	1873	1873	273
641	20241226	102800	39907812	1873	1873	1873	1873	20
642	20241226	102700	39870352	1870	1870	1870	1870	287
643	20241226	102600	39333662	1870	1870	1870	1870	13
644	20241226	102500	39309352	1870	1872	1872	1870	606
645	20241226	102400	38175051	1873	1876	1876	1873	161
646	20241226	102300	37873336	1876	1876	1876	1876	0
647	20241226	102200	37873336	1876	1877	1877	1876	3
648	20241226	102100	37867707	1878	1878	1878	1878	1
649	20241226	102000	37865829	1887	1887	1887	1887	5
650	20241226	101900	37856394	1876	1876	1876	1876	0
651	20241226	101800	37856394	1876	1876	1876	1876	0
652	20241226	101700	37856394	1876	1876	1876	1876	0
653	20241226	101600	37856394	1876	1876	1876	1876	0
654	20241226	101500	37856394	1876	1876	1876	1876	37
655	20241226	101400	37786982	1876	1876	1876	1876	1
656	20241226	101300	37785106	1876	1876	1876	1876	1
657	20241226	101200	37783230	1872	1872	1872	1872	0
658	20241226	101100	37783230	1872	1880	1880	1872	680
659	20241226	101000	36507472	1880	1880	1880	1880	0
660	20241226	100900	36507472	1880	1891	1891	1880	96
661	20241226	100800	36326955	1891	1881	1891	1880	2553
662	20241226	100700	31527124	1881	1881	1881	1881	0
663	20241226	100600	31527124	1881	1881	1881	1881	0
664	20241226	100500	31527124	1881	1887	1887	1881	1018
665	20241226	100400	29609061	1888	1888	1888	1888	415
666	20241226	100300	28825541	1888	1888	1888	1888	0
667	20241226	100200	28825541	1888	1888	1888	1888	10
668	20241226	100100	28806661	1888	1888	1888	1888	0
669	20241226	100000	28806661	1888	1888	1888	1888	0
670	20241226	095900	28806661	1888	1888	1888	1888	600
671	20241226	095800	27673861	1887	1887	1887	1887	0
672	20241226	095700	27673861	1887	1887	1887	1887	0
673	20241226	095600	27673861	1887	1887	1887	1887	350
674	20241226	095500	27013411	1887	1887	1887	1887	0
675	20241226	095400	27013411	1887	1892	1892	1887	1904
676	20241226	095300	23414335	1893	1894	1894	1893	559
677	20241226	095200	22355639	1894	1893	1894	1893	601
678	20241226	095100	21217846	1894	1894	1894	1894	105
679	20241226	095000	21018976	1894	1897	1897	1894	301
680	20241226	094900	20448879	1894	1894	1894	1894	0
681	20241226	094800	20448879	1894	1894	1894	1894	18
682	20241226	094700	20414787	1897	1897	1897	1897	0
683	20241226	094600	20414787	1897	1897	1897	1897	0
684	20241226	094500	20414787	1897	1893	1897	1893	1408
685	20241226	094400	17749403	1897	1897	1897	1897	16
686	20241226	094300	17719051	1893	1893	1893	1893	0
687	20241226	094200	17719051	1893	1893	1893	1893	0
688	20241226	094100	17719051	1893	1893	1893	1893	0
689	20241226	094000	17719051	1893	1893	1893	1893	100
690	20241226	093900	17529751	1893	1893	1893	1893	0
691	20241226	093800	17529751	1893	1896	1896	1893	1072
692	20241226	093700	15497675	1905	1905	1905	1905	0
693	20241226	093600	15497675	1905	1896	1905	1896	514
694	20241226	093500	14522600	1896	1894	1896	1894	563
695	20241226	093400	13456270	1893	1894	1894	1893	82
696	20241226	093300	13301026	1894	1896	1896	1894	127
697	20241226	093200	13060288	1900	1900	1900	1900	0
698	20241226	093100	13060288	1900	1900	1900	1900	3
699	20241226	093000	13054588	1897	1906	1906	1897	78
700	20241226	092900	12906577	1897	1897	1897	1897	0
701	20241226	092800	12906577	1897	1897	1897	1897	0
702	20241226	092700	12906577	1897	1897	1897	1897	0
703	20241226	092600	12906577	1897	1901	1901	1897	10
704	20241226	092500	12887595	1901	1901	1901	1901	0
705	20241226	092400	12887595	1901	1897	1901	1897	150
706	20241226	092300	12603033	1897	1897	1897	1897	0
707	20241226	092200	12603033	1897	1907	1907	1897	1575
708	20241226	092100	9605689	1908	1910	1910	1907	370
709	20241226	092000	8899037	1910	1910	1910	1906	107
710	20241226	091900	8695042	1910	1910	1910	1910	33
711	20241226	091800	8632012	1910	1907	1910	1907	48
712	20241226	091700	8540377	1906	1906	1906	1906	30
713	20241226	091600	8483197	1915	1915	1915	1915	4
714	20241226	091500	8475537	1906	1906	1906	1906	0
715	20241226	091400	8475537	1906	1906	1906	1906	30
716	20241226	091300	8418357	1902	1902	1902	1902	0
717	20241226	091200	8418357	1902	1915	1915	1902	1806
718	20241226	091100	4971013	1936	1936	1936	1936	0
719	20241226	091000	4971013	1936	1935	1936	1935	400
720	20241226	090900	4196709	1935	1935	1935	1935	1
721	20241226	090800	4194774	1912	1912	1912	1912	0
722	20241226	090700	4194774	1912	1912	1912	1912	0
723	20241226	090600	4194774	1912	1927	1927	1912	1007
724	20241226	090500	2255050	1936	1936	1936	1936	37
725	20241226	090400	2183418	1925	1925	1925	1925	0
726	20241226	090300	2183418	1925	1924	1925	1924	224
727	20241226	090200	1752365	1925	1925	1925	1925	0
728	20241226	090100	1752365	1925	1920	1925	1920	824
729	20241226	090000	166170	1910	1910	1910	1910	87