39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 211000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 5324 |
| 3 | 20250114 | 210900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 4 | 20250114 | 210800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 5 | 20250114 | 210700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 6 | 20250114 | 210600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 7 | 20250114 | 210500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 8 | 20250114 | 210400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 9 | 20250114 | 210300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 10 | 20250114 | 210200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 11 | 20250114 | 210100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 12 | 20250114 | 210000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 13 | 20250114 | 205900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 14 | 20250114 | 205800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 15 | 20250114 | 205700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 16 | 20250114 | 205600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 17 | 20250114 | 205500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 18 | 20250114 | 205400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 19 | 20250114 | 205300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 20 | 20250114 | 205200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 21 | 20250114 | 205100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 22 | 20250114 | 205000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 23 | 20250114 | 204900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 24 | 20250114 | 204800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 25 | 20250114 | 204700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 26 | 20250114 | 204600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 27 | 20250114 | 204500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 28 | 20250114 | 204400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 29 | 20250114 | 204300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 30 | 20250114 | 204200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 31 | 20250114 | 204100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 32 | 20250114 | 204000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 5324 |
| 33 | 20250114 | 203900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 34 | 20250114 | 203800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 35 | 20250114 | 203700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 36 | 20250114 | 203600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 37 | 20250114 | 203500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 38 | 20250114 | 203400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 39 | 20250114 | 203300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 40 | 20250114 | 203200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 41 | 20250114 | 203100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 42 | 20250114 | 203000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 43 | 20250114 | 202900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 44 | 20250114 | 202800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 45 | 20250114 | 202700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 46 | 20250114 | 202600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 47 | 20250114 | 202500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 48 | 20250114 | 202400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 49 | 20250114 | 202300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 50 | 20250114 | 202200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 51 | 20250114 | 202100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 52 | 20250114 | 202000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 53 | 20250114 | 201900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 54 | 20250114 | 201800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 55 | 20250114 | 201700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 56 | 20250114 | 201600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 57 | 20250114 | 201500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 58 | 20250114 | 201400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 59 | 20250114 | 201300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 60 | 20250114 | 201200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 61 | 20250114 | 201100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 62 | 20250114 | 201000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 5324 |
| 63 | 20250114 | 200900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 64 | 20250114 | 200800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 65 | 20250114 | 200700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 66 | 20250114 | 200600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 67 | 20250114 | 200500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 68 | 20250114 | 200400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 69 | 20250114 | 200300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 70 | 20250114 | 200200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 71 | 20250114 | 200100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 72 | 20250114 | 200000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 73 | 20250114 | 195900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 74 | 20250114 | 195800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 75 | 20250114 | 195700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 76 | 20250114 | 195600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 77 | 20250114 | 195500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 78 | 20250114 | 195400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 79 | 20250114 | 195300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 80 | 20250114 | 195200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 81 | 20250114 | 195100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 82 | 20250114 | 195000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 83 | 20250114 | 194900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 84 | 20250114 | 194800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 85 | 20250114 | 194700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 86 | 20250114 | 194600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 87 | 20250114 | 194500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 88 | 20250114 | 194400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 89 | 20250114 | 194300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 90 | 20250114 | 194200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 91 | 20250114 | 194100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 92 | 20250114 | 194000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 5324 |
| 93 | 20250114 | 193900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 94 | 20250114 | 193800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 95 | 20250114 | 193700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 96 | 20250114 | 193600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 97 | 20250114 | 193500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 98 | 20250114 | 193400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 99 | 20250114 | 193300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 100 | 20250114 | 193200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 101 | 20250114 | 193100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 102 | 20250114 | 193000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 103 | 20250114 | 192900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 104 | 20250114 | 192800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 105 | 20250114 | 192700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 106 | 20250114 | 192600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 107 | 20250114 | 192500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 108 | 20250114 | 192400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 109 | 20250114 | 192300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 110 | 20250114 | 192200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 111 | 20250114 | 192100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 112 | 20250114 | 192000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 113 | 20250114 | 191900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 114 | 20250114 | 191800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 115 | 20250114 | 191700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 116 | 20250114 | 191600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 117 | 20250114 | 191500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 118 | 20250114 | 191400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 119 | 20250114 | 191300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 120 | 20250114 | 191200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 121 | 20250114 | 191100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 122 | 20250114 | 191000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 5324 |
| 123 | 20250114 | 190900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 124 | 20250114 | 190800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 125 | 20250114 | 190700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 126 | 20250114 | 190600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 127 | 20250114 | 190500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 128 | 20250114 | 190400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 129 | 20250114 | 190300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 130 | 20250114 | 190200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 131 | 20250114 | 190100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 132 | 20250114 | 190000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 133 | 20250114 | 185900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 134 | 20250114 | 185800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 135 | 20250114 | 185700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 136 | 20250114 | 185600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 137 | 20250114 | 185500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 138 | 20250114 | 185400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 139 | 20250114 | 185300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 140 | 20250114 | 185200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 141 | 20250114 | 185100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 142 | 20250114 | 185000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 143 | 20250114 | 184900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 144 | 20250114 | 184800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 145 | 20250114 | 184700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 146 | 20250114 | 184600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 147 | 20250114 | 184500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 148 | 20250114 | 184400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 149 | 20250114 | 184300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 150 | 20250114 | 184200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 151 | 20250114 | 184100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 152 | 20250114 | 184000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 5324 |
| 153 | 20250114 | 183900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 154 | 20250114 | 183800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 155 | 20250114 | 183700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 156 | 20250114 | 183600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 157 | 20250114 | 183500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 158 | 20250114 | 183400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 159 | 20250114 | 183300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 160 | 20250114 | 183200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 161 | 20250114 | 183100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 162 | 20250114 | 183000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 163 | 20250114 | 182900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 164 | 20250114 | 182800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 165 | 20250114 | 182700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 166 | 20250114 | 182600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 167 | 20250114 | 182500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 168 | 20250114 | 182400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 169 | 20250114 | 182300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 170 | 20250114 | 182200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 171 | 20250114 | 182100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 172 | 20250114 | 182000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 173 | 20250114 | 181900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 174 | 20250114 | 181800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 175 | 20250114 | 181700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 176 | 20250114 | 181600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 177 | 20250114 | 181500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 178 | 20250114 | 181400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 179 | 20250114 | 181300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 180 | 20250114 | 181200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 181 | 20250114 | 181100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 182 | 20250114 | 181000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 5324 |
| 183 | 20250114 | 180900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 184 | 20250114 | 180800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 185 | 20250114 | 180700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 186 | 20250114 | 180600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 187 | 20250114 | 180500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 188 | 20250114 | 180400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 189 | 20250114 | 180300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 190 | 20250114 | 180200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 191 | 20250114 | 180100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 192 | 20250114 | 180000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 193 | 20250114 | 175900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 194 | 20250114 | 175800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 195 | 20250114 | 175700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 196 | 20250114 | 175600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 197 | 20250114 | 175500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 198 | 20250114 | 175400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 199 | 20250114 | 175300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 200 | 20250114 | 175200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 201 | 20250114 | 175100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 202 | 20250114 | 175000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 203 | 20250114 | 174900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 204 | 20250114 | 174800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 205 | 20250114 | 174700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 206 | 20250114 | 174600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 207 | 20250114 | 174500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 208 | 20250114 | 174400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 209 | 20250114 | 174300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 210 | 20250114 | 174200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 211 | 20250114 | 174100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 212 | 20250114 | 174000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 5324 |
| 213 | 20250114 | 173900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 214 | 20250114 | 173800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 215 | 20250114 | 173700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 216 | 20250114 | 173600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 217 | 20250114 | 173500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 218 | 20250114 | 173400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 219 | 20250114 | 173300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 220 | 20250114 | 173200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 221 | 20250114 | 173100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 222 | 20250114 | 173000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 223 | 20250114 | 172900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 224 | 20250114 | 172800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 225 | 20250114 | 172700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 226 | 20250114 | 172600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 227 | 20250114 | 172500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 228 | 20250114 | 172400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 229 | 20250114 | 172300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 230 | 20250114 | 172200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 231 | 20250114 | 172100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 232 | 20250114 | 172000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 233 | 20250114 | 171900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 234 | 20250114 | 171800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 235 | 20250114 | 171700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 236 | 20250114 | 171600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 237 | 20250114 | 171500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 238 | 20250114 | 171400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 239 | 20250114 | 171300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 240 | 20250114 | 171200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 241 | 20250114 | 171100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 242 | 20250114 | 171000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 5324 |
| 243 | 20250114 | 170900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 244 | 20250114 | 170800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 245 | 20250114 | 170700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 246 | 20250114 | 170600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 247 | 20250114 | 170500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 248 | 20250114 | 170400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 249 | 20250114 | 170300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 250 | 20250114 | 170200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 251 | 20250114 | 170100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 252 | 20250114 | 170000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 253 | 20250114 | 165900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 254 | 20250114 | 165800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 255 | 20250114 | 165700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 256 | 20250114 | 165600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 257 | 20250114 | 165500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 258 | 20250114 | 165400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 259 | 20250114 | 165300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 260 | 20250114 | 165200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 261 | 20250114 | 165100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 262 | 20250114 | 165000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 263 | 20250114 | 164900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 264 | 20250114 | 164800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 265 | 20250114 | 164700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 266 | 20250114 | 164600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 267 | 20250114 | 164500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 268 | 20250114 | 164400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 269 | 20250114 | 164300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 270 | 20250114 | 164200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 271 | 20250114 | 164100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 272 | 20250114 | 164000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 5324 |
| 273 | 20250114 | 163900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 274 | 20250114 | 163800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 275 | 20250114 | 163700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 276 | 20250114 | 163600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 277 | 20250114 | 163500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 278 | 20250114 | 163400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 279 | 20250114 | 163300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 280 | 20250114 | 163200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 281 | 20250114 | 163100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 282 | 20250114 | 163000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 283 | 20250114 | 162900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 284 | 20250114 | 162800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 285 | 20250114 | 162700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 286 | 20250114 | 162600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 287 | 20250114 | 162500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 288 | 20250114 | 162400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 289 | 20250114 | 162300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 290 | 20250114 | 162200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 291 | 20250114 | 162100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 292 | 20250114 | 162000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 293 | 20250114 | 161900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 294 | 20250114 | 161800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 295 | 20250114 | 161700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 296 | 20250114 | 161600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 297 | 20250114 | 161500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 298 | 20250114 | 161400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 299 | 20250114 | 161300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 300 | 20250114 | 161200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 301 | 20250114 | 161100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 302 | 20250114 | 161000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 5324 |
| 303 | 20250114 | 160900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 304 | 20250114 | 160800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 305 | 20250114 | 160700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 306 | 20250114 | 160600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 307 | 20250114 | 160500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 308 | 20250114 | 160400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 309 | 20250114 | 160300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 310 | 20250114 | 160200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 311 | 20250114 | 160100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 312 | 20250114 | 160000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 313 | 20250114 | 155900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 314 | 20250114 | 155800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 315 | 20250114 | 155700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 316 | 20250114 | 155600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 317 | 20250114 | 155500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 318 | 20250114 | 155400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 319 | 20250114 | 155300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 320 | 20250114 | 155200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 321 | 20250114 | 155100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 322 | 20250114 | 155000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 323 | 20250114 | 154900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 324 | 20250114 | 154800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 325 | 20250114 | 154700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 326 | 20250114 | 154600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 327 | 20250114 | 154500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 328 | 20250114 | 154400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 329 | 20250114 | 154300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 330 | 20250114 | 154200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 331 | 20250114 | 154100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 332 | 20250114 | 154000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 5324 |
| 333 | 20250114 | 153900 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 334 | 20250114 | 153800 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 335 | 20250114 | 153700 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 336 | 20250114 | 153600 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 337 | 20250114 | 153500 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 338 | 20250114 | 153400 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 339 | 20250114 | 153300 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 340 | 20250114 | 153200 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 341 | 20250114 | 153100 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 342 | 20250114 | 153000 | 11376591150 | 30900 | 30900 | 30900 | 30900 | 5324 |
| 343 | 20250114 | 152900 | 11212079550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 344 | 20250114 | 152800 | 11212079550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 345 | 20250114 | 152700 | 11212079550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 346 | 20250114 | 152600 | 11212079550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 347 | 20250114 | 152500 | 11212079550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 348 | 20250114 | 152400 | 11212079550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 349 | 20250114 | 152300 | 11212079550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 350 | 20250114 | 152200 | 11212079550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 351 | 20250114 | 152100 | 11212079550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 352 | 20250114 | 152000 | 11212079550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 353 | 20250114 | 151900 | 11212079550 | 31000 | 30950 | 31000 | 30950 | 652 |
| 354 | 20250114 | 151800 | 11191891650 | 30950 | 31000 | 31050 | 30950 | 1071 |
| 355 | 20250114 | 151700 | 11158728650 | 31000 | 30950 | 31000 | 30950 | 814 |
| 356 | 20250114 | 151600 | 11133494900 | 31000 | 30950 | 31000 | 30950 | 340 |
| 357 | 20250114 | 151500 | 11122954950 | 31000 | 31050 | 31050 | 31000 | 715 |
| 358 | 20250114 | 151400 | 11100789900 | 31000 | 31000 | 31050 | 31000 | 635 |
| 359 | 20250114 | 151300 | 11081104850 | 31050 | 31000 | 31050 | 31000 | 206 |
| 360 | 20250114 | 151200 | 11074716900 | 31000 | 30950 | 31050 | 30950 | 891 |
| 361 | 20250114 | 151100 | 11047090550 | 30950 | 30950 | 31000 | 30950 | 1325 |
| 362 | 20250114 | 151000 | 11006079850 | 30950 | 30950 | 31000 | 30950 | 366 |
| 363 | 20250114 | 150900 | 10994739900 | 31000 | 31050 | 31050 | 30950 | 108 |
| 364 | 20250114 | 150800 | 10991395000 | 31000 | 31000 | 31000 | 31000 | 800 |
| 365 | 20250114 | 150700 | 10966595000 | 31000 | 31000 | 31050 | 31000 | 369 |
| 366 | 20250114 | 150600 | 10955154400 | 31000 | 30950 | 31050 | 30950 | 364 |
| 367 | 20250114 | 150500 | 10943876600 | 30950 | 31000 | 31050 | 30950 | 1528 |
| 368 | 20250114 | 150400 | 10896510000 | 31000 | 31000 | 31050 | 30950 | 442 |
| 369 | 20250114 | 150300 | 10882807600 | 30950 | 30950 | 31000 | 30950 | 167 |
| 370 | 20250114 | 150200 | 10877638550 | 31000 | 31050 | 31050 | 30950 | 528 |
| 371 | 20250114 | 150100 | 10861272850 | 31050 | 31050 | 31050 | 31000 | 235 |
| 372 | 20250114 | 150000 | 10853986950 | 31000 | 31050 | 31050 | 31000 | 130 |
| 373 | 20250114 | 145900 | 10849953350 | 31000 | 31050 | 31100 | 31000 | 295 |
| 374 | 20250114 | 145800 | 10840800250 | 31050 | 31050 | 31050 | 31000 | 345 |
| 375 | 20250114 | 145700 | 10830096200 | 31000 | 31050 | 31100 | 31000 | 188 |
| 376 | 20250114 | 145600 | 10824260300 | 31000 | 31050 | 31100 | 31000 | 1170 |
| 377 | 20250114 | 145500 | 10787933400 | 31000 | 30950 | 31050 | 30950 | 79 |
| 378 | 20250114 | 145400 | 10785483900 | 31050 | 31000 | 31050 | 30950 | 228 |
| 379 | 20250114 | 145300 | 10778417200 | 31000 | 31000 | 31050 | 30950 | 1091 |
| 380 | 20250114 | 145200 | 10744596300 | 31000 | 31000 | 31050 | 30950 | 286 |
| 381 | 20250114 | 145100 | 10735731000 | 31000 | 31000 | 31050 | 31000 | 284 |
| 382 | 20250114 | 145000 | 10726926700 | 31000 | 31050 | 31050 | 31000 | 383 |
| 383 | 20250114 | 144900 | 10715052000 | 31000 | 31050 | 31050 | 31000 | 144 |
| 384 | 20250114 | 144800 | 10710587000 | 31000 | 30950 | 31050 | 30950 | 525 |
| 385 | 20250114 | 144700 | 10694314150 | 31000 | 30950 | 31000 | 30950 | 165 |
| 386 | 20250114 | 144600 | 10689202300 | 30950 | 30950 | 31000 | 30950 | 1772 |
| 387 | 20250114 | 144500 | 10634282950 | 31000 | 31000 | 31000 | 30950 | 526 |
| 388 | 20250114 | 144400 | 10617977000 | 30950 | 31000 | 31050 | 30950 | 625 |
| 389 | 20250114 | 144300 | 10598601950 | 31000 | 31050 | 31050 | 31000 | 291 |
| 390 | 20250114 | 144200 | 10589575450 | 31050 | 31000 | 31050 | 30950 | 4328 |
| 391 | 20250114 | 144100 | 10455407800 | 30950 | 30950 | 31000 | 30900 | 1119 |
| 392 | 20250114 | 144000 | 10420793050 | 30900 | 30950 | 31000 | 30900 | 109 |
| 393 | 20250114 | 143900 | 10417421100 | 30950 | 30950 | 30950 | 30900 | 1073 |
| 394 | 20250114 | 143800 | 10384213300 | 30950 | 30950 | 30950 | 30900 | 1230 |
| 395 | 20250114 | 143700 | 10346150900 | 30950 | 30950 | 31000 | 30900 | 81 |
| 396 | 20250114 | 143600 | 10343644250 | 30950 | 30950 | 31000 | 30900 | 1588 |
| 397 | 20250114 | 143500 | 10294497200 | 30950 | 30950 | 30950 | 30900 | 138 |
| 398 | 20250114 | 143400 | 10290227700 | 30950 | 30900 | 30950 | 30900 | 307 |
| 399 | 20250114 | 143300 | 10280739700 | 30950 | 30900 | 30950 | 30900 | 153 |
| 400 | 20250114 | 143200 | 10276006000 | 30900 | 30950 | 31000 | 30900 | 1205 |
| 401 | 20250114 | 143100 | 10238714550 | 30900 | 30900 | 30950 | 30900 | 203 |
| 402 | 20250114 | 143000 | 10232441350 | 30900 | 30950 | 30950 | 30900 | 351 |
| 403 | 20250114 | 142900 | 10221593250 | 30950 | 30950 | 30950 | 30900 | 124 |
| 404 | 20250114 | 142800 | 10217757050 | 30900 | 30900 | 30950 | 30900 | 237 |
| 405 | 20250114 | 142700 | 10210430300 | 30900 | 30950 | 31000 | 30900 | 186 |
| 406 | 20250114 | 142600 | 10204677200 | 30900 | 30950 | 30950 | 30900 | 155 |
| 407 | 20250114 | 142500 | 10199881550 | 30950 | 30950 | 31000 | 30950 | 792 |
| 408 | 20250114 | 142400 | 10175368050 | 30950 | 31000 | 31000 | 30950 | 387 |
| 409 | 20250114 | 142300 | 10163386700 | 31000 | 31000 | 31000 | 30950 | 594 |
| 410 | 20250114 | 142200 | 10144997750 | 30950 | 31000 | 31000 | 30950 | 196 |
| 411 | 20250114 | 142100 | 10138930300 | 31000 | 31000 | 31000 | 30950 | 95 |
| 412 | 20250114 | 142000 | 10135986900 | 31000 | 31000 | 31000 | 30950 | 187 |
| 413 | 20250114 | 141900 | 10130197200 | 31000 | 31000 | 31000 | 30950 | 284 |
| 414 | 20250114 | 141800 | 10121402350 | 30950 | 30950 | 31000 | 30950 | 93 |
| 415 | 20250114 | 141700 | 10118521100 | 31000 | 31000 | 31000 | 30950 | 129 |
| 416 | 20250114 | 141600 | 10114523800 | 30950 | 30950 | 31000 | 30900 | 1662 |
| 417 | 20250114 | 141500 | 10063084800 | 30950 | 31000 | 31000 | 30950 | 943 |
| 418 | 20250114 | 141400 | 10033898350 | 31000 | 30950 | 31000 | 30950 | 248 |
| 419 | 20250114 | 141300 | 10026218200 | 30950 | 31000 | 31000 | 30950 | 50 |
| 420 | 20250114 | 141200 | 10024670200 | 31000 | 31000 | 31000 | 30950 | 295 |
| 421 | 20250114 | 141100 | 10015526900 | 30950 | 31000 | 31000 | 30950 | 518 |
| 422 | 20250114 | 141000 | 9999490450 | 31000 | 30950 | 31000 | 30950 | 46 |
| 423 | 20250114 | 140900 | 9998066250 | 31000 | 31000 | 31000 | 30950 | 132 |
| 424 | 20250114 | 140800 | 9993976850 | 31000 | 31000 | 31000 | 30900 | 5708 |
| 425 | 20250114 | 140700 | 9817406500 | 31000 | 31000 | 31000 | 30950 | 217 |
| 426 | 20250114 | 140600 | 9810682100 | 31000 | 30950 | 31000 | 30950 | 49 |
| 427 | 20250114 | 140500 | 9809165150 | 30950 | 30950 | 30950 | 30900 | 461 |
| 428 | 20250114 | 140400 | 9794901150 | 30900 | 30950 | 30950 | 30900 | 124 |
| 429 | 20250114 | 140300 | 9791065100 | 30900 | 30900 | 30950 | 30900 | 254 |
| 430 | 20250114 | 140200 | 9783210000 | 30900 | 30950 | 30950 | 30900 | 456 |
| 431 | 20250114 | 140100 | 9769108500 | 31000 | 30950 | 31000 | 30950 | 86 |
| 432 | 20250114 | 140000 | 9766445500 | 30950 | 30950 | 31000 | 30900 | 330 |
| 433 | 20250114 | 135900 | 9756237300 | 30950 | 31000 | 31000 | 30900 | 102 |
| 434 | 20250114 | 135800 | 9753081800 | 30950 | 30950 | 30950 | 30900 | 92 |
| 435 | 20250114 | 135700 | 9750236000 | 30950 | 30950 | 31000 | 30900 | 172 |
| 436 | 20250114 | 135600 | 9744916800 | 30900 | 30950 | 30950 | 30900 | 675 |
| 437 | 20250114 | 135500 | 9724053750 | 30950 | 30900 | 30950 | 30900 | 500 |
| 438 | 20250114 | 135400 | 9708599250 | 30950 | 30950 | 30950 | 30850 | 152 |
| 439 | 20250114 | 135300 | 9703906750 | 30950 | 30850 | 30950 | 30850 | 1643 |
| 440 | 20250114 | 135200 | 9653183950 | 30900 | 30900 | 30900 | 30850 | 730 |
| 441 | 20250114 | 135100 | 9630631000 | 30900 | 30900 | 30900 | 30850 | 794 |
| 442 | 20250114 | 135000 | 9606108950 | 30900 | 31000 | 31000 | 30900 | 5352 |
| 443 | 20250114 | 134900 | 9440582650 | 31000 | 31050 | 31050 | 30950 | 1709 |
| 444 | 20250114 | 134800 | 9387613650 | 31050 | 31050 | 31050 | 31000 | 279 |
| 445 | 20250114 | 134700 | 9378960450 | 31050 | 31050 | 31050 | 31000 | 121 |
| 446 | 20250114 | 134600 | 9375205000 | 31000 | 31150 | 31150 | 31000 | 5958 |
| 447 | 20250114 | 134500 | 9189976550 | 31150 | 31200 | 31200 | 31150 | 256 |
| 448 | 20250114 | 134400 | 9181998300 | 31200 | 31200 | 31200 | 31150 | 203 |
| 449 | 20250114 | 134300 | 9175671250 | 31200 | 31200 | 31200 | 31100 | 213 |
| 450 | 20250114 | 134200 | 9169031350 | 31200 | 31150 | 31200 | 31150 | 461 |
| 451 | 20250114 | 134100 | 9154650150 | 31200 | 31150 | 31200 | 31150 | 216 |
| 452 | 20250114 | 134000 | 9147916800 | 31150 | 31150 | 31200 | 31150 | 498 |
| 453 | 20250114 | 133900 | 9132403150 | 31200 | 31200 | 31250 | 31150 | 491 |
| 454 | 20250114 | 133800 | 9117084150 | 31200 | 31250 | 31250 | 31200 | 330 |
| 455 | 20250114 | 133700 | 9106777550 | 31200 | 31200 | 31200 | 31150 | 612 |
| 456 | 20250114 | 133600 | 9087684750 | 31200 | 31150 | 31200 | 31150 | 210 |
| 457 | 20250114 | 133500 | 9081138300 | 31150 | 31250 | 31250 | 31150 | 468 |
| 458 | 20250114 | 133400 | 9066538550 | 31200 | 31200 | 31200 | 31150 | 431 |
| 459 | 20250114 | 133300 | 9053092900 | 31150 | 31200 | 31200 | 31150 | 732 |
| 460 | 20250114 | 133200 | 9030260050 | 31200 | 31200 | 31250 | 31150 | 550 |
| 461 | 20250114 | 133100 | 9013102100 | 31200 | 31250 | 31250 | 31150 | 627 |
| 462 | 20250114 | 133000 | 8993525350 | 31200 | 31250 | 31250 | 31200 | 573 |
| 463 | 20250114 | 132900 | 8975634550 | 31250 | 31200 | 31250 | 31200 | 1102 |
| 464 | 20250114 | 132800 | 8941201850 | 31200 | 31250 | 31250 | 31150 | 299 |
| 465 | 20250114 | 132700 | 8931868500 | 31250 | 31150 | 31250 | 31150 | 6095 |
| 466 | 20250114 | 132600 | 8741709900 | 31150 | 31150 | 31200 | 31100 | 3013 |
| 467 | 20250114 | 132500 | 8647854700 | 31100 | 31100 | 31100 | 31050 | 1329 |
| 468 | 20250114 | 132400 | 8606526750 | 31050 | 31150 | 31150 | 31050 | 116 |
| 469 | 20250114 | 132300 | 8602917500 | 31100 | 31050 | 31150 | 31050 | 1516 |
| 470 | 20250114 | 132200 | 8555719650 | 31100 | 31050 | 31100 | 31050 | 826 |
| 471 | 20250114 | 132100 | 8530042900 | 31050 | 31100 | 31100 | 31050 | 186 |
| 472 | 20250114 | 132000 | 8524262100 | 31100 | 31100 | 31100 | 31050 | 1280 |
| 473 | 20250114 | 131900 | 8484455700 | 31100 | 31100 | 31150 | 31050 | 807 |
| 474 | 20250114 | 131800 | 8459359050 | 31100 | 31150 | 31150 | 31100 | 813 |
| 475 | 20250114 | 131700 | 8434071350 | 31150 | 31150 | 31200 | 31100 | 140 |
| 476 | 20250114 | 131600 | 8429711650 | 31150 | 31200 | 31200 | 31150 | 2124 |
| 477 | 20250114 | 131500 | 8363547700 | 31150 | 31150 | 31200 | 31150 | 282 |
| 478 | 20250114 | 131400 | 8354758950 | 31150 | 31100 | 31200 | 31100 | 4699 |
| 479 | 20250114 | 131300 | 8208355300 | 31100 | 31100 | 31150 | 31100 | 218 |
| 480 | 20250114 | 131200 | 8201574650 | 31100 | 31050 | 31150 | 31050 | 1955 |
| 481 | 20250114 | 131100 | 8140781500 | 31050 | 31050 | 31100 | 31000 | 286 |
| 482 | 20250114 | 131000 | 8131900950 | 31050 | 31050 | 31050 | 31000 | 350 |
| 483 | 20250114 | 130900 | 8121041450 | 31000 | 31000 | 31050 | 31000 | 123 |
| 484 | 20250114 | 130800 | 8117227650 | 31050 | 31000 | 31050 | 30950 | 823 |
| 485 | 20250114 | 130700 | 8091712200 | 31050 | 31000 | 31050 | 31000 | 198 |
| 486 | 20250114 | 130600 | 8085569500 | 31000 | 31050 | 31050 | 30950 | 1574 |
| 487 | 20250114 | 130500 | 8036775150 | 31050 | 31050 | 31050 | 31000 | 123 |
| 488 | 20250114 | 130400 | 8032957850 | 31000 | 31000 | 31050 | 31000 | 103 |
| 489 | 20250114 | 130300 | 8029763150 | 31050 | 31050 | 31100 | 31000 | 344 |
| 490 | 20250114 | 130200 | 8019092800 | 31100 | 31000 | 31100 | 31000 | 181 |
| 491 | 20250114 | 130100 | 8013473550 | 31000 | 31000 | 31050 | 31000 | 590 |
| 492 | 20250114 | 130000 | 7995183450 | 31050 | 31000 | 31100 | 31000 | 248 |
| 493 | 20250114 | 125900 | 7987487650 | 31100 | 31050 | 31100 | 31000 | 407 |
| 494 | 20250114 | 125800 | 7974859500 | 31050 | 31050 | 31100 | 31000 | 205 |
| 495 | 20250114 | 125700 | 7968491500 | 31050 | 31100 | 31100 | 31050 | 59 |
| 496 | 20250114 | 125600 | 7966658800 | 31100 | 31050 | 31100 | 31000 | 434 |
| 497 | 20250114 | 125500 | 7953180500 | 31100 | 31100 | 31100 | 31050 | 195 |
| 498 | 20250114 | 125400 | 7947122450 | 31050 | 31050 | 31050 | 31050 | 34 |
| 499 | 20250114 | 125300 | 7946066750 | 31100 | 31100 | 31100 | 31050 | 148 |
| 500 | 20250114 | 125200 | 7941466450 | 31050 | 31050 | 31050 | 31000 | 246 |
| 501 | 20250114 | 125100 | 7933832450 | 31000 | 31050 | 31050 | 31000 | 124 |
| 502 | 20250114 | 125000 | 7929982300 | 31100 | 31050 | 31100 | 31000 | 732 |
| 503 | 20250114 | 124900 | 7907271700 | 31050 | 31050 | 31050 | 31000 | 104 |
| 504 | 20250114 | 124800 | 7904044350 | 31050 | 31000 | 31050 | 31000 | 233 |
| 505 | 20250114 | 124700 | 7896812050 | 31050 | 31000 | 31050 | 31000 | 218 |
| 506 | 20250114 | 124600 | 7890050900 | 31050 | 31000 | 31050 | 31000 | 688 |
| 507 | 20250114 | 124500 | 7868722400 | 31000 | 31000 | 31050 | 31000 | 1554 |
| 508 | 20250114 | 124400 | 7820547100 | 31050 | 31050 | 31050 | 30950 | 304 |
| 509 | 20250114 | 124300 | 7811117450 | 31050 | 31050 | 31050 | 30950 | 1966 |
| 510 | 20250114 | 124200 | 7750160900 | 31050 | 31050 | 31100 | 31050 | 125 |
| 511 | 20250114 | 124100 | 7746279600 | 31050 | 31100 | 31100 | 31050 | 185 |
| 512 | 20250114 | 124000 | 7740529600 | 31100 | 31150 | 31150 | 31050 | 279 |
| 513 | 20250114 | 123900 | 7731855000 | 31100 | 31100 | 31150 | 31050 | 163 |
| 514 | 20250114 | 123800 | 7726787650 | 31150 | 31150 | 31150 | 31050 | 1184 |
| 515 | 20250114 | 123700 | 7690013350 | 31150 | 31100 | 31150 | 31100 | 114 |
| 516 | 20250114 | 123600 | 7686465000 | 31100 | 31150 | 31150 | 31050 | 398 |
| 517 | 20250114 | 123500 | 7674073400 | 31150 | 31100 | 31150 | 31100 | 56 |
| 518 | 20250114 | 123400 | 7672331750 | 31150 | 31100 | 31150 | 31000 | 601 |
| 519 | 20250114 | 123300 | 7653662150 | 31100 | 31200 | 31200 | 31100 | 524 |
| 520 | 20250114 | 123200 | 7637332200 | 31150 | 31100 | 31200 | 31100 | 410 |
| 521 | 20250114 | 123100 | 7624563350 | 31100 | 31200 | 31200 | 31100 | 260 |
| 522 | 20250114 | 123000 | 7616471450 | 31150 | 31200 | 31200 | 31150 | 60 |
| 523 | 20250114 | 122900 | 7614601200 | 31200 | 31100 | 31200 | 31100 | 1620 |
| 524 | 20250114 | 122800 | 7564142200 | 31150 | 31150 | 31150 | 31100 | 932 |
| 525 | 20250114 | 122700 | 7535119400 | 31150 | 31100 | 31150 | 31100 | 184 |
| 526 | 20250114 | 122600 | 7529392450 | 31100 | 31100 | 31150 | 31050 | 1631 |
| 527 | 20250114 | 122500 | 7478686250 | 31100 | 31100 | 31150 | 31050 | 1720 |
| 528 | 20250114 | 122400 | 7425195500 | 31100 | 31200 | 31200 | 31100 | 309 |
| 529 | 20250114 | 122300 | 7415576900 | 31150 | 31150 | 31150 | 31100 | 673 |
| 530 | 20250114 | 122200 | 7394614750 | 31200 | 31100 | 31200 | 31100 | 224 |
| 531 | 20250114 | 122100 | 7387641850 | 31100 | 31150 | 31150 | 31100 | 264 |
| 532 | 20250114 | 122000 | 7379422350 | 31100 | 31150 | 31200 | 31100 | 367 |
| 533 | 20250114 | 121900 | 7367994250 | 31100 | 31100 | 31150 | 31100 | 726 |
| 534 | 20250114 | 121800 | 7345391100 | 31150 | 31150 | 31150 | 31100 | 452 |
| 535 | 20250114 | 121700 | 7331324600 | 31100 | 31150 | 31200 | 31100 | 1083 |
| 536 | 20250114 | 121600 | 7297606050 | 31150 | 31300 | 31300 | 31150 | 1983 |
| 537 | 20250114 | 121500 | 7235737100 | 31250 | 31250 | 31300 | 31200 | 823 |
| 538 | 20250114 | 121400 | 7210016900 | 31250 | 31250 | 31300 | 31250 | 1415 |
| 539 | 20250114 | 121300 | 7165766250 | 31250 | 31250 | 31300 | 31250 | 1467 |
| 540 | 20250114 | 121200 | 7119888350 | 31250 | 31150 | 31300 | 31150 | 12287 |
| 541 | 20250114 | 121100 | 6736475250 | 31150 | 31100 | 31150 | 31100 | 2839 |
| 542 | 20250114 | 121000 | 6648062550 | 31100 | 31100 | 31150 | 31050 | 250 |
| 543 | 20250114 | 120900 | 6640288850 | 31100 | 31100 | 31150 | 31050 | 867 |
| 544 | 20250114 | 120800 | 6613326350 | 31100 | 30950 | 31150 | 30900 | 7419 |
| 545 | 20250114 | 120700 | 6383024200 | 30950 | 30800 | 30950 | 30800 | 2004 |
| 546 | 20250114 | 120600 | 6321122900 | 30800 | 30800 | 30850 | 30800 | 751 |
| 547 | 20250114 | 120500 | 6297988250 | 30800 | 30850 | 30850 | 30800 | 129 |
| 548 | 20250114 | 120400 | 6294010200 | 30800 | 30800 | 30850 | 30800 | 287 |
| 549 | 20250114 | 120300 | 6285164850 | 30850 | 30800 | 30850 | 30750 | 470 |
| 550 | 20250114 | 120200 | 6270684950 | 30800 | 30750 | 30800 | 30750 | 107 |
| 551 | 20250114 | 120100 | 6267392000 | 30800 | 30750 | 30800 | 30750 | 446 |
| 552 | 20250114 | 120000 | 6253668250 | 30800 | 30800 | 30800 | 30750 | 68 |
| 553 | 20250114 | 115900 | 6251575550 | 30750 | 30800 | 30800 | 30750 | 220 |
| 554 | 20250114 | 115800 | 6244803400 | 30750 | 30750 | 30800 | 30750 | 113 |
| 555 | 20250114 | 115700 | 6241328350 | 30750 | 30800 | 30800 | 30750 | 290 |
| 556 | 20250114 | 115600 | 6232408550 | 30750 | 30800 | 30800 | 30750 | 404 |
| 557 | 20250114 | 115500 | 6219982750 | 30750 | 30750 | 30800 | 30750 | 324 |
| 558 | 20250114 | 115400 | 6210017550 | 30800 | 30800 | 30850 | 30800 | 300 |
| 559 | 20250114 | 115300 | 6200773650 | 30800 | 30850 | 30850 | 30800 | 128 |
| 560 | 20250114 | 115200 | 6196830650 | 30800 | 30750 | 30850 | 30750 | 245 |
| 561 | 20250114 | 115100 | 6189280850 | 30750 | 30850 | 30850 | 30750 | 629 |
| 562 | 20250114 | 115000 | 6169908350 | 30800 | 30900 | 30900 | 30750 | 2164 |
| 563 | 20250114 | 114900 | 6103203700 | 30850 | 30850 | 30900 | 30850 | 140 |
| 564 | 20250114 | 114800 | 6098884650 | 30850 | 30900 | 30900 | 30850 | 184 |
| 565 | 20250114 | 114700 | 6093203550 | 30900 | 30900 | 30900 | 30850 | 418 |
| 566 | 20250114 | 114600 | 6080289050 | 30900 | 30850 | 30900 | 30850 | 92 |
| 567 | 20250114 | 114500 | 6077450400 | 30850 | 30900 | 30900 | 30850 | 68 |
| 568 | 20250114 | 114400 | 6075351300 | 30900 | 30800 | 30900 | 30800 | 1010 |
| 569 | 20250114 | 114300 | 6044239200 | 30850 | 30850 | 30850 | 30800 | 572 |
| 570 | 20250114 | 114200 | 6026594700 | 30850 | 30850 | 30850 | 30800 | 61 |
| 571 | 20250114 | 114100 | 6024714450 | 30850 | 30800 | 30850 | 30800 | 541 |
| 572 | 20250114 | 114000 | 6008026300 | 30850 | 30800 | 30850 | 30800 | 108 |
| 573 | 20250114 | 113900 | 6004699600 | 30800 | 30850 | 30850 | 30800 | 119 |
| 574 | 20250114 | 113800 | 6001030650 | 30800 | 30850 | 30850 | 30800 | 202 |
| 575 | 20250114 | 113700 | 5994808000 | 30850 | 30850 | 30850 | 30800 | 65 |
| 576 | 20250114 | 113600 | 5992804350 | 30850 | 30850 | 30900 | 30850 | 203 |
| 577 | 20250114 | 113500 | 5986539500 | 30850 | 30800 | 30850 | 30800 | 439 |
| 578 | 20250114 | 113400 | 5973017950 | 30800 | 30850 | 30900 | 30800 | 161 |
| 579 | 20250114 | 113300 | 5968050850 | 30850 | 30850 | 30850 | 30800 | 158 |
| 580 | 20250114 | 113200 | 5963178150 | 30850 | 30900 | 30900 | 30800 | 142 |
| 581 | 20250114 | 113100 | 5958792300 | 30850 | 30900 | 30900 | 30800 | 176 |
| 582 | 20250114 | 113000 | 5953364550 | 30850 | 30850 | 30900 | 30850 | 59 |
| 583 | 20250114 | 112900 | 5951543250 | 30850 | 30850 | 30900 | 30850 | 177 |
| 584 | 20250114 | 112800 | 5946076800 | 30850 | 30850 | 30900 | 30800 | 136 |
| 585 | 20250114 | 112700 | 5941880450 | 30800 | 30850 | 30900 | 30800 | 533 |
| 586 | 20250114 | 112600 | 5925445150 | 30800 | 30850 | 30850 | 30800 | 63 |
| 587 | 20250114 | 112500 | 5923503600 | 30850 | 30850 | 30850 | 30800 | 59 |
| 588 | 20250114 | 112400 | 5921685350 | 30850 | 30850 | 30850 | 30800 | 66 |
| 589 | 20250114 | 112300 | 5919651050 | 30800 | 30800 | 30850 | 30800 | 44 |
| 590 | 20250114 | 112200 | 5918295650 | 30800 | 30800 | 30850 | 30800 | 243 |
| 591 | 20250114 | 112100 | 5910809850 | 30800 | 30800 | 30800 | 30750 | 873 |
| 592 | 20250114 | 112000 | 5883921550 | 30800 | 30750 | 30800 | 30750 | 93 |
| 593 | 20250114 | 111900 | 5881059850 | 30750 | 30800 | 30800 | 30750 | 110 |
| 594 | 20250114 | 111800 | 5877671900 | 30750 | 30750 | 30750 | 30750 | 128 |
| 595 | 20250114 | 111700 | 5873735900 | 30750 | 30800 | 30800 | 30750 | 163 |
| 596 | 20250114 | 111600 | 5868721800 | 30800 | 30800 | 30800 | 30750 | 75 |
| 597 | 20250114 | 111500 | 5866413450 | 30800 | 30800 | 30800 | 30750 | 29 |
| 598 | 20250114 | 111400 | 5865520500 | 30800 | 30750 | 30800 | 30750 | 167 |
| 599 | 20250114 | 111300 | 5860385000 | 30750 | 30750 | 30800 | 30750 | 236 |
| 600 | 20250114 | 111200 | 5853127150 | 30750 | 30750 | 30800 | 30750 | 257 |
| 601 | 20250114 | 111100 | 5845217900 | 30750 | 30750 | 30750 | 30750 | 37 |
| 602 | 20250114 | 111000 | 5844080150 | 30750 | 30750 | 30800 | 30750 | 276 |
| 603 | 20250114 | 110900 | 5835591900 | 30750 | 30750 | 30800 | 30750 | 27 |
| 604 | 20250114 | 110800 | 5834760600 | 30750 | 30800 | 30800 | 30750 | 92 |
| 605 | 20250114 | 110700 | 5831929500 | 30800 | 30800 | 30850 | 30800 | 503 |
| 606 | 20250114 | 110600 | 5816427200 | 30850 | 30800 | 30850 | 30800 | 69 |
| 607 | 20250114 | 110500 | 5814301750 | 30800 | 30800 | 30800 | 30750 | 213 |
| 608 | 20250114 | 110400 | 5807741500 | 30750 | 30800 | 30800 | 30750 | 1787 |
| 609 | 20250114 | 110300 | 5752705250 | 30800 | 30800 | 30850 | 30800 | 455 |
| 610 | 20250114 | 110200 | 5738690250 | 30800 | 30850 | 30850 | 30800 | 202 |
| 611 | 20250114 | 110100 | 5732468550 | 30850 | 30850 | 30850 | 30800 | 98 |
| 612 | 20250114 | 110000 | 5729447850 | 30800 | 30850 | 30850 | 30800 | 580 |
| 613 | 20250114 | 105900 | 5711583650 | 30850 | 30800 | 30850 | 30800 | 309 |
| 614 | 20250114 | 105800 | 5702064100 | 30800 | 30800 | 30850 | 30800 | 120 |
| 615 | 20250114 | 105700 | 5698366350 | 30850 | 30850 | 30850 | 30800 | 251 |
| 616 | 20250114 | 105600 | 5690630450 | 30800 | 30850 | 30850 | 30800 | 421 |
| 617 | 20250114 | 105500 | 5677644100 | 30900 | 30900 | 30900 | 30800 | 570 |
| 618 | 20250114 | 105400 | 5660057500 | 30900 | 30900 | 30900 | 30850 | 132 |
| 619 | 20250114 | 105300 | 5655983050 | 30900 | 30850 | 30900 | 30850 | 270 |
| 620 | 20250114 | 105200 | 5647653000 | 30900 | 30950 | 30950 | 30850 | 60 |
| 621 | 20250114 | 105100 | 5645797650 | 30900 | 30850 | 30900 | 30850 | 203 |
| 622 | 20250114 | 105000 | 5639532550 | 30850 | 31000 | 31000 | 30850 | 253 |
| 623 | 20250114 | 104900 | 5631718750 | 30850 | 30900 | 31000 | 30850 | 427 |
| 624 | 20250114 | 104800 | 5618503400 | 30900 | 30950 | 30950 | 30850 | 89 |
| 625 | 20250114 | 104700 | 5615752050 | 30950 | 30900 | 30950 | 30850 | 433 |
| 626 | 20250114 | 104600 | 5602390150 | 30900 | 30900 | 30950 | 30900 | 190 |
| 627 | 20250114 | 104500 | 5596517300 | 30850 | 30900 | 30900 | 30850 | 1872 |
| 628 | 20250114 | 104400 | 5538697500 | 30900 | 30950 | 30950 | 30900 | 465 |
| 629 | 20250114 | 104300 | 5524305900 | 31000 | 30950 | 31000 | 30950 | 43 |
| 630 | 20250114 | 104200 | 5522974700 | 30950 | 30950 | 31000 | 30950 | 244 |
| 631 | 20250114 | 104100 | 5515419700 | 30950 | 31050 | 31050 | 30950 | 85 |
| 632 | 20250114 | 104000 | 5512785800 | 31050 | 31000 | 31050 | 30950 | 407 |
| 633 | 20250114 | 103900 | 5500168350 | 31000 | 31000 | 31000 | 30950 | 18 |
| 634 | 20250114 | 103800 | 5499610550 | 31000 | 31050 | 31050 | 31000 | 405 |
| 635 | 20250114 | 103700 | 5487054150 | 31050 | 31050 | 31050 | 31050 | 1218 |
| 636 | 20250114 | 103600 | 5449235250 | 31050 | 31000 | 31050 | 31000 | 152 |
| 637 | 20250114 | 103500 | 5444521300 | 31000 | 31000 | 31000 | 30950 | 177 |
| 638 | 20250114 | 103400 | 5439034700 | 31000 | 31000 | 31050 | 30950 | 207 |
| 639 | 20250114 | 103300 | 5432620550 | 31000 | 30950 | 31000 | 30950 | 1345 |
| 640 | 20250114 | 103200 | 5390947200 | 30950 | 31000 | 31000 | 30950 | 306 |
| 641 | 20250114 | 103100 | 5381475000 | 31000 | 30950 | 31000 | 30950 | 76 |
| 642 | 20250114 | 103000 | 5379122650 | 31000 | 30900 | 31000 | 30900 | 5335 |
| 643 | 20250114 | 102900 | 5214235000 | 30850 | 30850 | 30850 | 30850 | 343 |
| 644 | 20250114 | 102800 | 5203653450 | 30900 | 30850 | 30900 | 30850 | 96 |
| 645 | 20250114 | 102700 | 5200690150 | 30900 | 30900 | 30900 | 30850 | 106 |
| 646 | 20250114 | 102600 | 5197419750 | 30850 | 30800 | 30900 | 30800 | 873 |
| 647 | 20250114 | 102500 | 5170493750 | 30800 | 30800 | 30850 | 30800 | 375 |
| 648 | 20250114 | 102400 | 5158943450 | 30800 | 30850 | 30850 | 30800 | 51 |
| 649 | 20250114 | 102300 | 5157371000 | 30800 | 30850 | 30850 | 30800 | 47 |
| 650 | 20250114 | 102200 | 5155922700 | 30850 | 30850 | 30900 | 30850 | 524 |
| 651 | 20250114 | 102100 | 5139755750 | 30850 | 30850 | 30900 | 30800 | 553 |
| 652 | 20250114 | 102000 | 5122681150 | 30850 | 30800 | 30850 | 30800 | 410 |
| 653 | 20250114 | 101900 | 5110033300 | 30850 | 30800 | 30850 | 30800 | 385 |
| 654 | 20250114 | 101800 | 5098163900 | 30850 | 30850 | 30850 | 30750 | 813 |
| 655 | 20250114 | 101700 | 5073114950 | 30800 | 30750 | 30850 | 30750 | 3137 |
| 656 | 20250114 | 101600 | 4976620600 | 30900 | 30850 | 30900 | 30800 | 773 |
| 657 | 20250114 | 101500 | 4952798750 | 30850 | 30850 | 30850 | 30750 | 556 |
| 658 | 20250114 | 101400 | 4935682450 | 30750 | 30800 | 30850 | 30750 | 1711 |
| 659 | 20250114 | 101300 | 4883048350 | 30750 | 30900 | 30900 | 30750 | 1469 |
| 660 | 20250114 | 101200 | 4837762000 | 30900 | 31000 | 31000 | 30900 | 1465 |
| 661 | 20250114 | 101100 | 4792427050 | 31000 | 30950 | 31000 | 30950 | 483 |
| 662 | 20250114 | 101000 | 4777454700 | 30950 | 30950 | 30950 | 30900 | 624 |
| 663 | 20250114 | 100900 | 4758142100 | 30900 | 30850 | 30950 | 30850 | 767 |
| 664 | 20250114 | 100800 | 4734453950 | 30850 | 30850 | 30900 | 30800 | 1091 |
| 665 | 20250114 | 100700 | 4700818750 | 30900 | 30800 | 30900 | 30750 | 520 |
| 666 | 20250114 | 100600 | 4684786500 | 30800 | 30750 | 30850 | 30750 | 605 |
| 667 | 20250114 | 100500 | 4666176950 | 30800 | 30800 | 30800 | 30750 | 577 |
| 668 | 20250114 | 100400 | 4648420150 | 30750 | 30800 | 30850 | 30750 | 2443 |
| 669 | 20250114 | 100300 | 4573145850 | 30800 | 30900 | 30900 | 30800 | 5254 |
| 670 | 20250114 | 100200 | 4411174950 | 30900 | 30850 | 30900 | 30850 | 212 |
| 671 | 20250114 | 100100 | 4404629600 | 30850 | 30850 | 30900 | 30800 | 188 |
| 672 | 20250114 | 100000 | 4398836650 | 30850 | 30850 | 30850 | 30800 | 442 |
| 673 | 20250114 | 095900 | 4385201000 | 30850 | 30850 | 30950 | 30800 | 623 |
| 674 | 20250114 | 095800 | 4365969600 | 30850 | 30800 | 30900 | 30750 | 518 |
| 675 | 20250114 | 095700 | 4350011750 | 30850 | 30800 | 30850 | 30750 | 3101 |
| 676 | 20250114 | 095600 | 4254379550 | 30850 | 30750 | 30850 | 30750 | 2678 |
| 677 | 20250114 | 095500 | 4171901000 | 30800 | 30850 | 30850 | 30750 | 2751 |
| 678 | 20250114 | 095400 | 4087119650 | 30850 | 30900 | 30900 | 30850 | 1111 |
| 679 | 20250114 | 095300 | 4052842900 | 30900 | 30850 | 30900 | 30850 | 35 |
| 680 | 20250114 | 095200 | 4051761550 | 30850 | 30950 | 30950 | 30850 | 935 |
| 681 | 20250114 | 095100 | 4022876750 | 30950 | 30900 | 31000 | 30900 | 466 |
| 682 | 20250114 | 095000 | 4008457350 | 31000 | 30900 | 31000 | 30850 | 1695 |
| 683 | 20250114 | 094900 | 3956088150 | 30950 | 30950 | 30950 | 30900 | 534 |
| 684 | 20250114 | 094800 | 3939570200 | 30950 | 30900 | 30950 | 30900 | 218 |
| 685 | 20250114 | 094700 | 3932828750 | 30950 | 30900 | 30950 | 30900 | 360 |
| 686 | 20250114 | 094600 | 3921702850 | 30900 | 30950 | 30950 | 30900 | 465 |
| 687 | 20250114 | 094500 | 3907330450 | 30950 | 30950 | 30950 | 30900 | 1091 |
| 688 | 20250114 | 094400 | 3873578200 | 30950 | 31000 | 31000 | 30900 | 623 |
| 689 | 20250114 | 094300 | 3854287600 | 31000 | 31000 | 31000 | 30950 | 283 |
| 690 | 20250114 | 094200 | 3845521600 | 31000 | 31000 | 31000 | 30950 | 914 |
| 691 | 20250114 | 094100 | 3817224400 | 31000 | 31000 | 31000 | 30950 | 31 |
| 692 | 20250114 | 094000 | 3816263700 | 30950 | 30950 | 31000 | 30950 | 710 |
| 693 | 20250114 | 093900 | 3794270750 | 31000 | 31050 | 31100 | 31000 | 1655 |
| 694 | 20250114 | 093800 | 3742957900 | 31100 | 31050 | 31100 | 31050 | 572 |
| 695 | 20250114 | 093700 | 3725196400 | 31100 | 31050 | 31250 | 31050 | 3129 |
| 696 | 20250114 | 093600 | 3627644400 | 31050 | 31100 | 31100 | 31000 | 1010 |
| 697 | 20250114 | 093500 | 3596263150 | 31050 | 30950 | 31050 | 30950 | 907 |
| 698 | 20250114 | 093400 | 3568137800 | 31000 | 31000 | 31000 | 30950 | 750 |
| 699 | 20250114 | 093300 | 3544888300 | 31000 | 30900 | 31050 | 30900 | 1768 |
| 700 | 20250114 | 093200 | 3490166400 | 30900 | 30950 | 31000 | 30800 | 2746 |
| 701 | 20250114 | 093100 | 3405435700 | 30950 | 31050 | 31050 | 30900 | 1698 |
| 702 | 20250114 | 093000 | 3352831350 | 31050 | 31050 | 31100 | 31000 | 957 |
| 703 | 20250114 | 092900 | 3323103550 | 31050 | 31050 | 31100 | 31050 | 256 |
| 704 | 20250114 | 092800 | 3315146750 | 31050 | 31050 | 31150 | 31000 | 1231 |
| 705 | 20250114 | 092700 | 3276870050 | 31050 | 31050 | 31100 | 30950 | 3081 |
| 706 | 20250114 | 092600 | 3181204400 | 30950 | 30950 | 31050 | 30950 | 1906 |
| 707 | 20250114 | 092500 | 3122119800 | 30950 | 30950 | 30950 | 30900 | 2379 |
| 708 | 20250114 | 092400 | 3048540050 | 30900 | 30900 | 30950 | 30900 | 320 |
| 709 | 20250114 | 092300 | 3038649100 | 30900 | 30900 | 31000 | 30850 | 1600 |
| 710 | 20250114 | 092200 | 2989215800 | 30900 | 30900 | 30950 | 30850 | 1614 |
| 711 | 20250114 | 092100 | 2939344100 | 30900 | 31000 | 31000 | 30900 | 2486 |
| 712 | 20250114 | 092000 | 2862410600 | 31000 | 30950 | 31000 | 30950 | 983 |
| 713 | 20250114 | 091900 | 2831958550 | 30950 | 31050 | 31050 | 30950 | 2205 |
| 714 | 20250114 | 091800 | 2763654300 | 31000 | 31000 | 31100 | 30950 | 1576 |
| 715 | 20250114 | 091700 | 2714815400 | 31000 | 31000 | 31000 | 30950 | 772 |
| 716 | 20250114 | 091600 | 2690910200 | 30950 | 30900 | 30950 | 30900 | 1279 |
| 717 | 20250114 | 091500 | 2651375800 | 30900 | 31100 | 31100 | 30900 | 8429 |
| 718 | 20250114 | 091400 | 2390007850 | 31050 | 31150 | 31150 | 31050 | 3035 |
| 719 | 20250114 | 091300 | 2295623400 | 31200 | 31250 | 31300 | 31100 | 8317 |
| 720 | 20250114 | 091200 | 2036224800 | 31300 | 31300 | 31350 | 31250 | 4175 |
| 721 | 20250114 | 091100 | 1905451250 | 31350 | 31300 | 31350 | 31250 | 4486 |
| 722 | 20250114 | 091000 | 1764995550 | 31250 | 31100 | 31400 | 31050 | 12039 |
| 723 | 20250114 | 090900 | 1388345850 | 31100 | 31100 | 31150 | 31050 | 1800 |
| 724 | 20250114 | 090800 | 1332368050 | 31100 | 31100 | 31150 | 31050 | 4152 |
| 725 | 20250114 | 090700 | 1203189350 | 31150 | 31250 | 31250 | 31100 | 2881 |
| 726 | 20250114 | 090600 | 1113479550 | 31250 | 31200 | 31300 | 31150 | 5342 |
| 727 | 20250114 | 090500 | 946709650 | 31100 | 31100 | 31250 | 31100 | 4030 |
| 728 | 20250114 | 090400 | 821066700 | 31150 | 31050 | 31150 | 31000 | 1070 |
| 729 | 20250114 | 090300 | 787834650 | 31050 | 31000 | 31150 | 31000 | 1379 |
| 730 | 20250114 | 090200 | 745034500 | 31000 | 31200 | 31250 | 31000 | 6261 |
| 731 | 20250114 | 090100 | 550140950 | 31200 | 31000 | 31200 | 31000 | 2704 |
| 732 | 20250114 | 090000 | 465989300 | 31150 | 31000 | 31300 | 30950 | 14996 |