40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 211100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 11129 |
| 3 | 20250213 | 211000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 4 | 20250213 | 210900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 5 | 20250213 | 210800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 6 | 20250213 | 210700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 7 | 20250213 | 210600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 8 | 20250213 | 210500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 9 | 20250213 | 210400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 10 | 20250213 | 210300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 11 | 20250213 | 210200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 12 | 20250213 | 210100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 13 | 20250213 | 210000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 14 | 20250213 | 205900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 15 | 20250213 | 205800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 16 | 20250213 | 205700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 17 | 20250213 | 205600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 18 | 20250213 | 205500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 19 | 20250213 | 205400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 20 | 20250213 | 205300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 21 | 20250213 | 205200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 22 | 20250213 | 205100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 23 | 20250213 | 205000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 24 | 20250213 | 204900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 25 | 20250213 | 204800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 26 | 20250213 | 204700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 27 | 20250213 | 204600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 28 | 20250213 | 204500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 29 | 20250213 | 204400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 30 | 20250213 | 204300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 31 | 20250213 | 204200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 32 | 20250213 | 204100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 11129 |
| 33 | 20250213 | 204000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 34 | 20250213 | 203900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 35 | 20250213 | 203800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 36 | 20250213 | 203700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 37 | 20250213 | 203600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 38 | 20250213 | 203500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 39 | 20250213 | 203400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 40 | 20250213 | 203300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 41 | 20250213 | 203200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 42 | 20250213 | 203100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 43 | 20250213 | 203000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 44 | 20250213 | 202900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 45 | 20250213 | 202800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 46 | 20250213 | 202700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 47 | 20250213 | 202600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 48 | 20250213 | 202500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 49 | 20250213 | 202400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 50 | 20250213 | 202300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 51 | 20250213 | 202200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 52 | 20250213 | 202100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 53 | 20250213 | 202000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 54 | 20250213 | 201900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 55 | 20250213 | 201800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 56 | 20250213 | 201700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 57 | 20250213 | 201600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 58 | 20250213 | 201500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 59 | 20250213 | 201400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 60 | 20250213 | 201300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 61 | 20250213 | 201200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 62 | 20250213 | 201100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 11129 |
| 63 | 20250213 | 201000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 64 | 20250213 | 200900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 65 | 20250213 | 200800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 66 | 20250213 | 200700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 67 | 20250213 | 200600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 68 | 20250213 | 200500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 69 | 20250213 | 200400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 70 | 20250213 | 200300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 71 | 20250213 | 200200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 72 | 20250213 | 200100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 73 | 20250213 | 200000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 74 | 20250213 | 195900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 75 | 20250213 | 195800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 76 | 20250213 | 195700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 77 | 20250213 | 195600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 78 | 20250213 | 195500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 79 | 20250213 | 195400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 80 | 20250213 | 195300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 81 | 20250213 | 195200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 82 | 20250213 | 195100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 83 | 20250213 | 195000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 84 | 20250213 | 194900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 85 | 20250213 | 194800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 86 | 20250213 | 194700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 87 | 20250213 | 194600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 88 | 20250213 | 194500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 89 | 20250213 | 194400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 90 | 20250213 | 194300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 91 | 20250213 | 194200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 92 | 20250213 | 194100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 11129 |
| 93 | 20250213 | 194000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 94 | 20250213 | 193900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 95 | 20250213 | 193800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 96 | 20250213 | 193700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 97 | 20250213 | 193600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 98 | 20250213 | 193500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 99 | 20250213 | 193400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 100 | 20250213 | 193300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 101 | 20250213 | 193200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 102 | 20250213 | 193100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 103 | 20250213 | 193000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 104 | 20250213 | 192900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 105 | 20250213 | 192800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 106 | 20250213 | 192700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 107 | 20250213 | 192600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 108 | 20250213 | 192500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 109 | 20250213 | 192400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 110 | 20250213 | 192300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 111 | 20250213 | 192200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 112 | 20250213 | 192100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 113 | 20250213 | 192000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 114 | 20250213 | 191900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 115 | 20250213 | 191800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 116 | 20250213 | 191700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 117 | 20250213 | 191600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 118 | 20250213 | 191500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 119 | 20250213 | 191400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 120 | 20250213 | 191300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 121 | 20250213 | 191200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 122 | 20250213 | 191100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 11129 |
| 123 | 20250213 | 191000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 124 | 20250213 | 190900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 125 | 20250213 | 190800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 126 | 20250213 | 190700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 127 | 20250213 | 190600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 128 | 20250213 | 190500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 129 | 20250213 | 190400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 130 | 20250213 | 190300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 131 | 20250213 | 190200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 132 | 20250213 | 190100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 133 | 20250213 | 190000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 134 | 20250213 | 185900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 135 | 20250213 | 185800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 136 | 20250213 | 185700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 137 | 20250213 | 185600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 138 | 20250213 | 185500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 139 | 20250213 | 185400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 140 | 20250213 | 185300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 141 | 20250213 | 185200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 142 | 20250213 | 185100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 143 | 20250213 | 185000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 144 | 20250213 | 184900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 145 | 20250213 | 184800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 146 | 20250213 | 184700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 147 | 20250213 | 184600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 148 | 20250213 | 184500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 149 | 20250213 | 184400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 150 | 20250213 | 184300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 151 | 20250213 | 184200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 152 | 20250213 | 184100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 11129 |
| 153 | 20250213 | 184000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 154 | 20250213 | 183900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 155 | 20250213 | 183800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 156 | 20250213 | 183700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 157 | 20250213 | 183600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 158 | 20250213 | 183500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 159 | 20250213 | 183400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 160 | 20250213 | 183300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 161 | 20250213 | 183200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 162 | 20250213 | 183100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 163 | 20250213 | 183000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 164 | 20250213 | 182900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 165 | 20250213 | 182800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 166 | 20250213 | 182700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 167 | 20250213 | 182600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 168 | 20250213 | 182500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 169 | 20250213 | 182400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 170 | 20250213 | 182300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 171 | 20250213 | 182200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 172 | 20250213 | 182100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 173 | 20250213 | 182000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 174 | 20250213 | 181900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 175 | 20250213 | 181800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 176 | 20250213 | 181700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 177 | 20250213 | 181600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 178 | 20250213 | 181500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 179 | 20250213 | 181400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 180 | 20250213 | 181300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 181 | 20250213 | 181200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 182 | 20250213 | 181100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 11129 |
| 183 | 20250213 | 181000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 184 | 20250213 | 180900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 185 | 20250213 | 180800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 186 | 20250213 | 180700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 187 | 20250213 | 180600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 188 | 20250213 | 180500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 189 | 20250213 | 180400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 190 | 20250213 | 180300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 191 | 20250213 | 180200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 192 | 20250213 | 180100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 193 | 20250213 | 180000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 194 | 20250213 | 175900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 195 | 20250213 | 175800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 196 | 20250213 | 175700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 197 | 20250213 | 175600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 198 | 20250213 | 175500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 199 | 20250213 | 175400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 200 | 20250213 | 175300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 201 | 20250213 | 175200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 202 | 20250213 | 175100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 203 | 20250213 | 175000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 204 | 20250213 | 174900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 205 | 20250213 | 174800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 206 | 20250213 | 174700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 207 | 20250213 | 174600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 208 | 20250213 | 174500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 209 | 20250213 | 174400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 210 | 20250213 | 174300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 211 | 20250213 | 174200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 212 | 20250213 | 174100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 11129 |
| 213 | 20250213 | 174000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 214 | 20250213 | 173900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 215 | 20250213 | 173800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 216 | 20250213 | 173700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 217 | 20250213 | 173600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 218 | 20250213 | 173500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 219 | 20250213 | 173400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 220 | 20250213 | 173300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 221 | 20250213 | 173200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 222 | 20250213 | 173100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 223 | 20250213 | 173000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 224 | 20250213 | 172900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 225 | 20250213 | 172800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 226 | 20250213 | 172700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 227 | 20250213 | 172600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 228 | 20250213 | 172500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 229 | 20250213 | 172400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 230 | 20250213 | 172300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 231 | 20250213 | 172200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 232 | 20250213 | 172100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 233 | 20250213 | 172000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 234 | 20250213 | 171900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 235 | 20250213 | 171800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 236 | 20250213 | 171700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 237 | 20250213 | 171600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 238 | 20250213 | 171500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 239 | 20250213 | 171400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 240 | 20250213 | 171300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 241 | 20250213 | 171200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 242 | 20250213 | 171100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 11129 |
| 243 | 20250213 | 171000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 244 | 20250213 | 170900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 245 | 20250213 | 170800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 246 | 20250213 | 170700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 247 | 20250213 | 170600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 248 | 20250213 | 170500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 249 | 20250213 | 170400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 250 | 20250213 | 170300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 251 | 20250213 | 170200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 252 | 20250213 | 170100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 253 | 20250213 | 170000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 254 | 20250213 | 165900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 255 | 20250213 | 165800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 256 | 20250213 | 165700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 257 | 20250213 | 165600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 258 | 20250213 | 165500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 259 | 20250213 | 165400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 260 | 20250213 | 165300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 261 | 20250213 | 165200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 262 | 20250213 | 165100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 263 | 20250213 | 165000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 264 | 20250213 | 164900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 265 | 20250213 | 164800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 266 | 20250213 | 164700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 267 | 20250213 | 164600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 268 | 20250213 | 164500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 269 | 20250213 | 164400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 270 | 20250213 | 164300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 271 | 20250213 | 164200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 272 | 20250213 | 164100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 11129 |
| 273 | 20250213 | 164000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 274 | 20250213 | 163900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 275 | 20250213 | 163800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 276 | 20250213 | 163700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 277 | 20250213 | 163600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 278 | 20250213 | 163500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 279 | 20250213 | 163400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 280 | 20250213 | 163300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 281 | 20250213 | 163200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 282 | 20250213 | 163100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 283 | 20250213 | 163000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 284 | 20250213 | 162900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 285 | 20250213 | 162800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 286 | 20250213 | 162700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 287 | 20250213 | 162600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 288 | 20250213 | 162500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 289 | 20250213 | 162400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 290 | 20250213 | 162300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 291 | 20250213 | 162200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 292 | 20250213 | 162100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 293 | 20250213 | 162000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 294 | 20250213 | 161900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 295 | 20250213 | 161800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 296 | 20250213 | 161700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 297 | 20250213 | 161600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 298 | 20250213 | 161500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 299 | 20250213 | 161400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 300 | 20250213 | 161300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 301 | 20250213 | 161200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 302 | 20250213 | 161100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 11129 |
| 303 | 20250213 | 161000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 304 | 20250213 | 160900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 305 | 20250213 | 160800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 306 | 20250213 | 160700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 307 | 20250213 | 160600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 308 | 20250213 | 160500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 309 | 20250213 | 160400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 310 | 20250213 | 160300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 311 | 20250213 | 160200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 312 | 20250213 | 160100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 313 | 20250213 | 160000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 314 | 20250213 | 155900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 315 | 20250213 | 155800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 316 | 20250213 | 155700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 317 | 20250213 | 155600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 318 | 20250213 | 155500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 319 | 20250213 | 155400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 320 | 20250213 | 155300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 321 | 20250213 | 155200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 322 | 20250213 | 155100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 323 | 20250213 | 155000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 324 | 20250213 | 154900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 325 | 20250213 | 154800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 326 | 20250213 | 154700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 327 | 20250213 | 154600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 328 | 20250213 | 154500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 329 | 20250213 | 154400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 330 | 20250213 | 154300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 331 | 20250213 | 154200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 332 | 20250213 | 154100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 11129 |
| 333 | 20250213 | 154000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 334 | 20250213 | 153900 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 335 | 20250213 | 153800 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 336 | 20250213 | 153700 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 337 | 20250213 | 153600 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 338 | 20250213 | 153500 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 339 | 20250213 | 153400 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 340 | 20250213 | 153300 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 341 | 20250213 | 153200 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 342 | 20250213 | 153100 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 0 |
| 343 | 20250213 | 153000 | 49725619500 | 38800 | 38800 | 38800 | 38800 | 11129 |
| 344 | 20250213 | 152900 | 49293814300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 345 | 20250213 | 152800 | 49293814300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 346 | 20250213 | 152700 | 49293814300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 347 | 20250213 | 152600 | 49293814300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 348 | 20250213 | 152500 | 49293814300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 349 | 20250213 | 152400 | 49293814300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 350 | 20250213 | 152300 | 49293814300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 351 | 20250213 | 152200 | 49293814300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 352 | 20250213 | 152100 | 49293814300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 353 | 20250213 | 152000 | 49293814300 | 39000 | 39000 | 39000 | 39000 | 0 |
| 354 | 20250213 | 151900 | 49293814300 | 39000 | 38900 | 39000 | 38850 | 6841 |
| 355 | 20250213 | 151800 | 49027488050 | 38950 | 38900 | 38950 | 38850 | 3915 |
| 356 | 20250213 | 151700 | 48875291450 | 38900 | 38950 | 39000 | 38850 | 4637 |
| 357 | 20250213 | 151600 | 48694872750 | 38950 | 39000 | 39000 | 38900 | 2852 |
| 358 | 20250213 | 151500 | 48583763450 | 39000 | 39000 | 39000 | 38950 | 2596 |
| 359 | 20250213 | 151400 | 48482540850 | 39000 | 39050 | 39100 | 39000 | 3251 |
| 360 | 20250213 | 151300 | 48355648300 | 39050 | 39000 | 39050 | 38950 | 2179 |
| 361 | 20250213 | 151200 | 48270671650 | 39000 | 39000 | 39000 | 38950 | 1739 |
| 362 | 20250213 | 151100 | 48202897550 | 39000 | 39050 | 39050 | 38950 | 3041 |
| 363 | 20250213 | 151000 | 48084281800 | 39000 | 39050 | 39050 | 39000 | 642 |
| 364 | 20250213 | 150900 | 48059236100 | 39050 | 39100 | 39100 | 39000 | 1426 |
| 365 | 20250213 | 150800 | 48003528700 | 39050 | 39000 | 39100 | 39000 | 2861 |
| 366 | 20250213 | 150700 | 47891805350 | 39050 | 39000 | 39050 | 39000 | 1909 |
| 367 | 20250213 | 150600 | 47817334650 | 38950 | 39050 | 39100 | 38950 | 3080 |
| 368 | 20250213 | 150500 | 47697223150 | 39050 | 39050 | 39100 | 39000 | 1126 |
| 369 | 20250213 | 150400 | 47653271700 | 39050 | 39100 | 39100 | 39000 | 421 |
| 370 | 20250213 | 150300 | 47636821500 | 39100 | 39050 | 39100 | 39000 | 1399 |
| 371 | 20250213 | 150200 | 47582225550 | 39000 | 39100 | 39100 | 39000 | 2186 |
| 372 | 20250213 | 150100 | 47496890050 | 39100 | 39100 | 39100 | 39050 | 1057 |
| 373 | 20250213 | 150000 | 47455599400 | 39050 | 39050 | 39100 | 39050 | 1273 |
| 374 | 20250213 | 145900 | 47405871500 | 39100 | 39100 | 39150 | 39050 | 1212 |
| 375 | 20250213 | 145800 | 47358489500 | 39150 | 39150 | 39150 | 39100 | 2211 |
| 376 | 20250213 | 145700 | 47272007200 | 39100 | 39100 | 39150 | 39100 | 1078 |
| 377 | 20250213 | 145600 | 47229837000 | 39100 | 39150 | 39150 | 39100 | 1607 |
| 378 | 20250213 | 145500 | 47166963150 | 39150 | 39100 | 39150 | 39100 | 1486 |
| 379 | 20250213 | 145400 | 47108830850 | 39150 | 39150 | 39150 | 39100 | 1032 |
| 380 | 20250213 | 145300 | 47068457250 | 39150 | 39150 | 39150 | 39100 | 962 |
| 381 | 20250213 | 145200 | 47030831250 | 39100 | 39150 | 39150 | 39100 | 925 |
| 382 | 20250213 | 145100 | 46994647300 | 39100 | 39100 | 39150 | 39050 | 1653 |
| 383 | 20250213 | 145000 | 46930021100 | 39100 | 39050 | 39150 | 39000 | 1922 |
| 384 | 20250213 | 144900 | 46854899600 | 39100 | 39050 | 39100 | 39000 | 771 |
| 385 | 20250213 | 144800 | 46824779100 | 39000 | 39050 | 39100 | 39000 | 1546 |
| 386 | 20250213 | 144700 | 46764410050 | 39050 | 39000 | 39100 | 39000 | 1250 |
| 387 | 20250213 | 144600 | 46715613600 | 39000 | 39100 | 39100 | 39000 | 1159 |
| 388 | 20250213 | 144500 | 46670324600 | 39100 | 39100 | 39100 | 39050 | 1037 |
| 389 | 20250213 | 144400 | 46629808450 | 39050 | 39100 | 39150 | 39050 | 1830 |
| 390 | 20250213 | 144300 | 46558305550 | 39100 | 39150 | 39150 | 39100 | 893 |
| 391 | 20250213 | 144200 | 46523368250 | 39150 | 39150 | 39200 | 39050 | 962 |
| 392 | 20250213 | 144100 | 46485705250 | 39200 | 39050 | 39200 | 39050 | 4134 |
| 393 | 20250213 | 144000 | 46324022900 | 39100 | 39150 | 39150 | 39050 | 1152 |
| 394 | 20250213 | 143900 | 46279008950 | 39150 | 39100 | 39150 | 39050 | 822 |
| 395 | 20250213 | 143800 | 46246866000 | 39100 | 39150 | 39150 | 39000 | 1469 |
| 396 | 20250213 | 143700 | 46189449850 | 39100 | 39000 | 39150 | 39000 | 1844 |
| 397 | 20250213 | 143600 | 46117377000 | 39050 | 39050 | 39050 | 39000 | 1378 |
| 398 | 20250213 | 143500 | 46063594050 | 39000 | 39050 | 39100 | 39000 | 972 |
| 399 | 20250213 | 143400 | 46025647550 | 39050 | 39050 | 39100 | 39000 | 1095 |
| 400 | 20250213 | 143300 | 45982873050 | 39050 | 39050 | 39100 | 39000 | 927 |
| 401 | 20250213 | 143200 | 45946676850 | 39050 | 39100 | 39100 | 39050 | 859 |
| 402 | 20250213 | 143100 | 45913116750 | 39100 | 39050 | 39100 | 39000 | 893 |
| 403 | 20250213 | 143000 | 45878244100 | 39050 | 39050 | 39100 | 39050 | 610 |
| 404 | 20250213 | 142900 | 45854397950 | 39000 | 39100 | 39100 | 39000 | 996 |
| 405 | 20250213 | 142800 | 45815495550 | 39050 | 39050 | 39100 | 39000 | 1002 |
| 406 | 20250213 | 142700 | 45776373550 | 39050 | 39150 | 39150 | 39050 | 1038 |
| 407 | 20250213 | 142600 | 45735808550 | 39100 | 39200 | 39200 | 39100 | 1683 |
| 408 | 20250213 | 142500 | 45669951950 | 39200 | 39200 | 39250 | 39150 | 907 |
| 409 | 20250213 | 142400 | 45634395000 | 39200 | 39200 | 39250 | 39150 | 2817 |
| 410 | 20250213 | 142300 | 45523937350 | 39250 | 39250 | 39250 | 39200 | 1792 |
| 411 | 20250213 | 142200 | 45453648750 | 39200 | 39150 | 39250 | 39100 | 3023 |
| 412 | 20250213 | 142100 | 45335186550 | 39200 | 39150 | 39200 | 39100 | 1836 |
| 413 | 20250213 | 142000 | 45263270350 | 39150 | 39050 | 39200 | 39000 | 5394 |
| 414 | 20250213 | 141900 | 45052295400 | 39050 | 39000 | 39050 | 39000 | 1120 |
| 415 | 20250213 | 141800 | 45008580600 | 39000 | 38950 | 39000 | 38900 | 2966 |
| 416 | 20250213 | 141700 | 44892979100 | 38950 | 38900 | 39000 | 38900 | 1106 |
| 417 | 20250213 | 141600 | 44849912350 | 38950 | 38950 | 39000 | 38900 | 1385 |
| 418 | 20250213 | 141500 | 44795964900 | 38950 | 38900 | 38950 | 38900 | 659 |
| 419 | 20250213 | 141400 | 44770311300 | 38950 | 38950 | 39000 | 38900 | 420 |
| 420 | 20250213 | 141300 | 44753966850 | 38950 | 39000 | 39000 | 38800 | 875 |
| 421 | 20250213 | 141200 | 44719895350 | 39000 | 38850 | 39000 | 38850 | 1526 |
| 422 | 20250213 | 141100 | 44660525650 | 38900 | 38850 | 38900 | 38800 | 540 |
| 423 | 20250213 | 141000 | 44639546300 | 38850 | 38800 | 38900 | 38750 | 1781 |
| 424 | 20250213 | 140900 | 44570388600 | 38750 | 38750 | 38800 | 38700 | 535 |
| 425 | 20250213 | 140800 | 44549662250 | 38750 | 38800 | 38800 | 38700 | 2431 |
| 426 | 20250213 | 140700 | 44455466800 | 38800 | 38750 | 38800 | 38700 | 1176 |
| 427 | 20250213 | 140600 | 44409916100 | 38800 | 38750 | 38800 | 38700 | 895 |
| 428 | 20250213 | 140500 | 44375248600 | 38750 | 38800 | 38800 | 38700 | 5318 |
| 429 | 20250213 | 140400 | 44169291950 | 38800 | 38850 | 38850 | 38750 | 3500 |
| 430 | 20250213 | 140300 | 44033481850 | 38800 | 38700 | 38800 | 38700 | 2903 |
| 431 | 20250213 | 140200 | 43920887650 | 38700 | 38750 | 38800 | 38700 | 2761 |
| 432 | 20250213 | 140100 | 43813901700 | 38750 | 38800 | 38800 | 38750 | 1263 |
| 433 | 20250213 | 140000 | 43764949950 | 38800 | 38800 | 38800 | 38750 | 2202 |
| 434 | 20250213 | 135900 | 43679594350 | 38750 | 38800 | 38800 | 38750 | 1033 |
| 435 | 20250213 | 135800 | 43639537800 | 38800 | 38800 | 38850 | 38750 | 2635 |
| 436 | 20250213 | 135700 | 43537364400 | 38750 | 38800 | 38850 | 38750 | 1497 |
| 437 | 20250213 | 135600 | 43479295850 | 38850 | 38950 | 39000 | 38800 | 6681 |
| 438 | 20250213 | 135500 | 43219732800 | 38950 | 39000 | 39000 | 38900 | 1289 |
| 439 | 20250213 | 135400 | 43169526250 | 38950 | 39000 | 39000 | 38950 | 2021 |
| 440 | 20250213 | 135300 | 43090776150 | 38950 | 39000 | 39000 | 38950 | 529 |
| 441 | 20250213 | 135200 | 43070155700 | 39000 | 39000 | 39050 | 38950 | 3684 |
| 442 | 20250213 | 135100 | 42926484650 | 39000 | 38950 | 39050 | 38950 | 3006 |
| 443 | 20250213 | 135000 | 42809261550 | 39000 | 39000 | 39050 | 38950 | 667 |
| 444 | 20250213 | 134900 | 42783250000 | 39000 | 39050 | 39050 | 38950 | 799 |
| 445 | 20250213 | 134800 | 42752104400 | 39000 | 39000 | 39050 | 38950 | 1295 |
| 446 | 20250213 | 134700 | 42701585200 | 39000 | 38950 | 39050 | 38950 | 493 |
| 447 | 20250213 | 134600 | 42682372050 | 38950 | 38950 | 39050 | 38850 | 4392 |
| 448 | 20250213 | 134500 | 42511137750 | 38900 | 38900 | 38950 | 38900 | 540 |
| 449 | 20250213 | 134400 | 42490128400 | 38950 | 38950 | 38950 | 38850 | 1003 |
| 450 | 20250213 | 134300 | 42451108950 | 38950 | 38950 | 39000 | 38900 | 626 |
| 451 | 20250213 | 134200 | 42426743300 | 39000 | 38950 | 39000 | 38900 | 737 |
| 452 | 20250213 | 134100 | 42398037650 | 38950 | 38900 | 39000 | 38900 | 871 |
| 453 | 20250213 | 134000 | 42364114650 | 38900 | 38950 | 38950 | 38900 | 1092 |
| 454 | 20250213 | 133900 | 42321612250 | 38950 | 38900 | 38950 | 38900 | 485 |
| 455 | 20250213 | 133800 | 42302739800 | 38900 | 38850 | 38950 | 38850 | 1041 |
| 456 | 20250213 | 133700 | 42262244600 | 38900 | 38850 | 38900 | 38850 | 328 |
| 457 | 20250213 | 133600 | 42249498450 | 38850 | 38900 | 38900 | 38850 | 1072 |
| 458 | 20250213 | 133500 | 42207815000 | 38900 | 38900 | 38950 | 38900 | 212 |
| 459 | 20250213 | 133400 | 42199564900 | 38850 | 39000 | 39000 | 38850 | 852 |
| 460 | 20250213 | 133300 | 42166405300 | 39000 | 38900 | 39000 | 38900 | 575 |
| 461 | 20250213 | 133200 | 42144002700 | 38900 | 38900 | 38950 | 38900 | 335 |
| 462 | 20250213 | 133100 | 42130958850 | 38950 | 38850 | 38950 | 38850 | 500 |
| 463 | 20250213 | 133000 | 42111506850 | 38850 | 38850 | 38950 | 38850 | 1088 |
| 464 | 20250213 | 132900 | 42069195350 | 38850 | 38900 | 38900 | 38800 | 467 |
| 465 | 20250213 | 132800 | 42051051900 | 38900 | 38800 | 38900 | 38750 | 326 |
| 466 | 20250213 | 132700 | 42038397900 | 38800 | 38800 | 38850 | 38750 | 3325 |
| 467 | 20250213 | 132600 | 41909366350 | 38800 | 38800 | 38900 | 38750 | 1724 |
| 468 | 20250213 | 132500 | 41842439500 | 38750 | 38750 | 38800 | 38750 | 752 |
| 469 | 20250213 | 132400 | 41813289950 | 38750 | 38800 | 38850 | 38750 | 2621 |
| 470 | 20250213 | 132300 | 41711603150 | 38800 | 38850 | 38900 | 38800 | 593 |
| 471 | 20250213 | 132200 | 41688571150 | 38850 | 38950 | 38950 | 38800 | 442 |
| 472 | 20250213 | 132100 | 41671393200 | 38900 | 38850 | 38950 | 38800 | 438 |
| 473 | 20250213 | 132000 | 41654374350 | 38900 | 38850 | 38900 | 38800 | 2069 |
| 474 | 20250213 | 131900 | 41573992950 | 38800 | 38800 | 38850 | 38800 | 411 |
| 475 | 20250213 | 131800 | 41558033200 | 38800 | 38850 | 38900 | 38800 | 859 |
| 476 | 20250213 | 131700 | 41524681100 | 38850 | 38800 | 38900 | 38800 | 732 |
| 477 | 20250213 | 131600 | 41496253150 | 38800 | 38850 | 38900 | 38800 | 747 |
| 478 | 20250213 | 131500 | 41467250800 | 38850 | 38900 | 38900 | 38800 | 3345 |
| 479 | 20250213 | 131400 | 41337455350 | 38900 | 38850 | 38900 | 38800 | 1129 |
| 480 | 20250213 | 131300 | 41293578450 | 38900 | 38900 | 38950 | 38850 | 422 |
| 481 | 20250213 | 131200 | 41277168100 | 38900 | 38900 | 38950 | 38900 | 326 |
| 482 | 20250213 | 131100 | 41264483050 | 38950 | 38900 | 39000 | 38900 | 969 |
| 483 | 20250213 | 131000 | 41226742950 | 38900 | 38850 | 38950 | 38800 | 708 |
| 484 | 20250213 | 130900 | 41199210300 | 38900 | 38850 | 38900 | 38850 | 1975 |
| 485 | 20250213 | 130800 | 41122458350 | 38900 | 38800 | 38900 | 38800 | 342 |
| 486 | 20250213 | 130700 | 41109165600 | 38800 | 38900 | 38900 | 38800 | 2593 |
| 487 | 20250213 | 130600 | 41008418100 | 38900 | 38800 | 38900 | 38800 | 504 |
| 488 | 20250213 | 130500 | 40988836000 | 38800 | 38850 | 38900 | 38800 | 481 |
| 489 | 20250213 | 130400 | 40970148600 | 38800 | 38850 | 38900 | 38800 | 410 |
| 490 | 20250213 | 130300 | 40954226700 | 38850 | 38750 | 38850 | 38750 | 1338 |
| 491 | 20250213 | 130200 | 40902307100 | 38800 | 38850 | 38850 | 38750 | 1253 |
| 492 | 20250213 | 130100 | 40853680100 | 38800 | 38850 | 38850 | 38750 | 5915 |
| 493 | 20250213 | 130000 | 40624176700 | 38800 | 38800 | 38850 | 38800 | 620 |
| 494 | 20250213 | 125900 | 40600108600 | 38800 | 38900 | 38900 | 38800 | 3389 |
| 495 | 20250213 | 125800 | 40468440900 | 38850 | 38900 | 38950 | 38850 | 648 |
| 496 | 20250213 | 125700 | 40443247900 | 38900 | 38850 | 38950 | 38850 | 422 |
| 497 | 20250213 | 125600 | 40426841150 | 38850 | 38900 | 38900 | 38850 | 264 |
| 498 | 20250213 | 125500 | 40416577200 | 38850 | 38950 | 38950 | 38850 | 1068 |
| 499 | 20250213 | 125400 | 40375022950 | 38950 | 38900 | 38950 | 38850 | 1475 |
| 500 | 20250213 | 125300 | 40317644700 | 38850 | 38900 | 38900 | 38850 | 287 |
| 501 | 20250213 | 125200 | 40306485350 | 38850 | 38900 | 38900 | 38850 | 682 |
| 502 | 20250213 | 125100 | 40279976800 | 38850 | 38850 | 38900 | 38850 | 984 |
| 503 | 20250213 | 125000 | 40241730100 | 38900 | 38900 | 38900 | 38850 | 951 |
| 504 | 20250213 | 124900 | 40204746850 | 38950 | 38950 | 38950 | 38900 | 881 |
| 505 | 20250213 | 124800 | 40170470250 | 38950 | 38900 | 39000 | 38900 | 1685 |
| 506 | 20250213 | 124700 | 40104892550 | 38950 | 38900 | 39000 | 38900 | 665 |
| 507 | 20250213 | 124600 | 40078992600 | 38950 | 38950 | 39000 | 38900 | 997 |
| 508 | 20250213 | 124500 | 40040189600 | 38900 | 38950 | 39000 | 38900 | 802 |
| 509 | 20250213 | 124400 | 40008930200 | 39000 | 38950 | 39000 | 38950 | 1618 |
| 510 | 20250213 | 124300 | 39945874800 | 38950 | 38950 | 39000 | 38950 | 818 |
| 511 | 20250213 | 124200 | 39914009100 | 38950 | 39000 | 39000 | 38900 | 479 |
| 512 | 20250213 | 124100 | 39895352900 | 38950 | 38950 | 39000 | 38900 | 645 |
| 513 | 20250213 | 124000 | 39870231600 | 38900 | 38950 | 39000 | 38900 | 409 |
| 514 | 20250213 | 123900 | 39854311800 | 39000 | 39000 | 39050 | 38950 | 1329 |
| 515 | 20250213 | 123800 | 39802487200 | 38950 | 38950 | 39000 | 38900 | 796 |
| 516 | 20250213 | 123700 | 39771458600 | 39000 | 38950 | 39000 | 38900 | 1231 |
| 517 | 20250213 | 123600 | 39723509750 | 39000 | 39050 | 39050 | 38950 | 783 |
| 518 | 20250213 | 123500 | 39692988400 | 39000 | 39050 | 39050 | 39000 | 500 |
| 519 | 20250213 | 123400 | 39673479950 | 39000 | 39000 | 39050 | 39000 | 172 |
| 520 | 20250213 | 123300 | 39666767900 | 39050 | 39050 | 39100 | 39000 | 446 |
| 521 | 20250213 | 123200 | 39649358900 | 39050 | 39050 | 39100 | 38950 | 681 |
| 522 | 20250213 | 123100 | 39622778950 | 39000 | 39050 | 39100 | 39000 | 1698 |
| 523 | 20250213 | 123000 | 39556509750 | 39050 | 39050 | 39100 | 39050 | 337 |
| 524 | 20250213 | 122900 | 39543346300 | 39050 | 39000 | 39100 | 39000 | 251 |
| 525 | 20250213 | 122800 | 39533546150 | 39000 | 39050 | 39050 | 39000 | 616 |
| 526 | 20250213 | 122700 | 39509501400 | 39100 | 39050 | 39100 | 39000 | 555 |
| 527 | 20250213 | 122600 | 39487830100 | 39050 | 39050 | 39100 | 39000 | 909 |
| 528 | 20250213 | 122500 | 39452327900 | 39050 | 39050 | 39100 | 39000 | 320 |
| 529 | 20250213 | 122400 | 39439836550 | 39050 | 39050 | 39050 | 39000 | 248 |
| 530 | 20250213 | 122300 | 39430158350 | 39050 | 39050 | 39050 | 39000 | 419 |
| 531 | 20250213 | 122200 | 39413806300 | 39100 | 39100 | 39100 | 39050 | 226 |
| 532 | 20250213 | 122100 | 39404976550 | 39100 | 38950 | 39100 | 38950 | 1512 |
| 533 | 20250213 | 122000 | 39345942600 | 38950 | 39000 | 39000 | 38950 | 581 |
| 534 | 20250213 | 121900 | 39323299250 | 38950 | 39000 | 39000 | 38950 | 296 |
| 535 | 20250213 | 121800 | 39311764950 | 38950 | 39000 | 39000 | 38900 | 394 |
| 536 | 20250213 | 121700 | 39296412050 | 39000 | 38950 | 39000 | 38900 | 297 |
| 537 | 20250213 | 121600 | 39284841300 | 39000 | 38900 | 39050 | 38900 | 3748 |
| 538 | 20250213 | 121500 | 39138737450 | 38900 | 38900 | 38950 | 38850 | 482 |
| 539 | 20250213 | 121400 | 39119995250 | 38850 | 38850 | 38950 | 38850 | 373 |
| 540 | 20250213 | 121300 | 39105498050 | 38850 | 38950 | 38950 | 38850 | 2273 |
| 541 | 20250213 | 121200 | 39017082150 | 39000 | 38950 | 39000 | 38900 | 599 |
| 542 | 20250213 | 121100 | 38993763150 | 38950 | 38950 | 38950 | 38900 | 1255 |
| 543 | 20250213 | 121000 | 38944928400 | 38950 | 38950 | 39000 | 38950 | 782 |
| 544 | 20250213 | 120900 | 38914466050 | 38950 | 39000 | 39050 | 38950 | 616 |
| 545 | 20250213 | 120800 | 38890439450 | 39050 | 39050 | 39050 | 38950 | 510 |
| 546 | 20250213 | 120700 | 38870531850 | 39050 | 39050 | 39100 | 39050 | 339 |
| 547 | 20250213 | 120600 | 38857288750 | 39050 | 39000 | 39100 | 39000 | 1457 |
| 548 | 20250213 | 120500 | 38800421650 | 38950 | 38950 | 39000 | 38950 | 1883 |
| 549 | 20250213 | 120400 | 38727071600 | 39000 | 39000 | 39050 | 39000 | 871 |
| 550 | 20250213 | 120300 | 38693098650 | 39050 | 39000 | 39050 | 39000 | 658 |
| 551 | 20250213 | 120200 | 38667433250 | 39000 | 39050 | 39050 | 39000 | 521 |
| 552 | 20250213 | 120100 | 38647109800 | 39050 | 39000 | 39050 | 39000 | 629 |
| 553 | 20250213 | 120000 | 38622569000 | 39000 | 39000 | 39050 | 39000 | 579 |
| 554 | 20250213 | 115900 | 38599979700 | 39000 | 39000 | 39050 | 39000 | 301 |
| 555 | 20250213 | 115800 | 38588237550 | 39050 | 39000 | 39050 | 39000 | 520 |
| 556 | 20250213 | 115700 | 38567951650 | 39000 | 39050 | 39100 | 39000 | 596 |
| 557 | 20250213 | 115600 | 38544692150 | 39000 | 39000 | 39100 | 39000 | 448 |
| 558 | 20250213 | 115500 | 38527210300 | 39000 | 39050 | 39050 | 39000 | 599 |
| 559 | 20250213 | 115400 | 38503833150 | 39000 | 39050 | 39050 | 39000 | 649 |
| 560 | 20250213 | 115300 | 38478518950 | 39050 | 39050 | 39100 | 39000 | 1016 |
| 561 | 20250213 | 115200 | 38438886100 | 39100 | 39000 | 39100 | 39000 | 413 |
| 562 | 20250213 | 115100 | 38422767900 | 39050 | 39050 | 39100 | 39000 | 696 |
| 563 | 20250213 | 115000 | 38395610800 | 39100 | 39000 | 39100 | 39000 | 891 |
| 564 | 20250213 | 114900 | 38360850800 | 39150 | 39050 | 39150 | 39000 | 1158 |
| 565 | 20250213 | 114800 | 38315625550 | 39050 | 39050 | 39150 | 39000 | 799 |
| 566 | 20250213 | 114700 | 38284415800 | 39000 | 39050 | 39050 | 39000 | 677 |
| 567 | 20250213 | 114600 | 38258005150 | 39000 | 39100 | 39100 | 39000 | 236 |
| 568 | 20250213 | 114500 | 38248797100 | 39100 | 39050 | 39150 | 39000 | 625 |
| 569 | 20250213 | 114400 | 38224406900 | 39000 | 39050 | 39100 | 39000 | 2344 |
| 570 | 20250213 | 114300 | 38132837100 | 39050 | 39100 | 39100 | 39050 | 671 |
| 571 | 20250213 | 114200 | 38106628550 | 39100 | 39050 | 39100 | 39050 | 617 |
| 572 | 20250213 | 114100 | 38082516700 | 39100 | 39100 | 39150 | 39050 | 491 |
| 573 | 20250213 | 114000 | 38063332000 | 39100 | 39050 | 39150 | 39000 | 1190 |
| 574 | 20250213 | 113900 | 38016831500 | 39000 | 39100 | 39100 | 39000 | 1121 |
| 575 | 20250213 | 113800 | 37973063200 | 39050 | 39050 | 39100 | 39000 | 450 |
| 576 | 20250213 | 113700 | 37955492450 | 39050 | 39000 | 39100 | 39000 | 293 |
| 577 | 20250213 | 113600 | 37944060650 | 39050 | 39100 | 39100 | 39000 | 563 |
| 578 | 20250213 | 113500 | 37922084300 | 39100 | 39000 | 39100 | 39000 | 1421 |
| 579 | 20250213 | 113400 | 37866630600 | 39000 | 39000 | 39100 | 38950 | 1490 |
| 580 | 20250213 | 113300 | 37808519350 | 39000 | 39100 | 39150 | 39000 | 885 |
| 581 | 20250213 | 113200 | 37773951150 | 39100 | 39200 | 39200 | 39050 | 2089 |
| 582 | 20250213 | 113100 | 37692259450 | 39150 | 39150 | 39200 | 39100 | 1516 |
| 583 | 20250213 | 113000 | 37632858350 | 39100 | 39200 | 39200 | 39100 | 474 |
| 584 | 20250213 | 112900 | 37614309250 | 39150 | 39150 | 39200 | 39100 | 416 |
| 585 | 20250213 | 112800 | 37598031500 | 39150 | 39200 | 39200 | 39100 | 384 |
| 586 | 20250213 | 112700 | 37583000000 | 39150 | 39100 | 39200 | 39100 | 1691 |
| 587 | 20250213 | 112600 | 37516787600 | 39100 | 39050 | 39100 | 39050 | 626 |
| 588 | 20250213 | 112500 | 37492332500 | 39100 | 39050 | 39100 | 39000 | 651 |
| 589 | 20250213 | 112400 | 37466925350 | 39000 | 39000 | 39050 | 39000 | 415 |
| 590 | 20250213 | 112300 | 37450737650 | 39000 | 39050 | 39100 | 39000 | 967 |
| 591 | 20250213 | 112200 | 37413001100 | 39000 | 39050 | 39100 | 39000 | 733 |
| 592 | 20250213 | 112100 | 37384395450 | 39050 | 39050 | 39100 | 39000 | 426 |
| 593 | 20250213 | 112000 | 37367760950 | 39000 | 39050 | 39100 | 39000 | 938 |
| 594 | 20250213 | 111900 | 37331170800 | 39000 | 39050 | 39100 | 39000 | 465 |
| 595 | 20250213 | 111800 | 37313016650 | 39000 | 39050 | 39100 | 39000 | 492 |
| 596 | 20250213 | 111700 | 37293806700 | 39100 | 39000 | 39100 | 38950 | 630 |
| 597 | 20250213 | 111600 | 37269214300 | 39000 | 39050 | 39100 | 38950 | 1420 |
| 598 | 20250213 | 111500 | 37213808050 | 39050 | 39000 | 39100 | 39000 | 443 |
| 599 | 20250213 | 111400 | 37196506500 | 39000 | 39050 | 39100 | 39000 | 763 |
| 600 | 20250213 | 111300 | 37166709050 | 39100 | 39000 | 39100 | 38950 | 1499 |
| 601 | 20250213 | 111200 | 37108220900 | 39050 | 38950 | 39050 | 38950 | 527 |
| 602 | 20250213 | 111100 | 37087671850 | 39000 | 38950 | 39000 | 38950 | 649 |
| 603 | 20250213 | 111000 | 37062390950 | 38950 | 38950 | 39050 | 38900 | 456 |
| 604 | 20250213 | 110900 | 37044633100 | 39000 | 39000 | 39100 | 38900 | 11279 |
| 605 | 20250213 | 110800 | 36605399100 | 39000 | 39050 | 39050 | 38950 | 912 |
| 606 | 20250213 | 110700 | 36569834200 | 39050 | 39050 | 39100 | 39000 | 1097 |
| 607 | 20250213 | 110600 | 36527010100 | 39200 | 39200 | 39200 | 39050 | 2837 |
| 608 | 20250213 | 110500 | 36416008050 | 39200 | 39150 | 39200 | 39150 | 1348 |
| 609 | 20250213 | 110400 | 36363192950 | 39200 | 39150 | 39250 | 39150 | 885 |
| 610 | 20250213 | 110300 | 36328510700 | 39150 | 39200 | 39200 | 39100 | 1830 |
| 611 | 20250213 | 110200 | 36256884700 | 39100 | 39000 | 39200 | 39000 | 921 |
| 612 | 20250213 | 110100 | 36220885300 | 39050 | 38900 | 39050 | 38900 | 832 |
| 613 | 20250213 | 110000 | 36188469200 | 38900 | 38900 | 39000 | 38850 | 2619 |
| 614 | 20250213 | 105900 | 36086670000 | 38900 | 38900 | 38950 | 38850 | 1750 |
| 615 | 20250213 | 105800 | 36018662500 | 38900 | 38950 | 38950 | 38850 | 1187 |
| 616 | 20250213 | 105700 | 35972504400 | 38900 | 39050 | 39050 | 38900 | 3698 |
| 617 | 20250213 | 105600 | 35828320900 | 39100 | 39200 | 39200 | 39050 | 3788 |
| 618 | 20250213 | 105500 | 35680180700 | 39200 | 39250 | 39250 | 39150 | 5541 |
| 619 | 20250213 | 105400 | 35462955750 | 39250 | 39300 | 39300 | 39250 | 393 |
| 620 | 20250213 | 105300 | 35447525200 | 39300 | 39250 | 39300 | 39200 | 1432 |
| 621 | 20250213 | 105200 | 35391316100 | 39250 | 39250 | 39300 | 39200 | 1550 |
| 622 | 20250213 | 105100 | 35330506950 | 39200 | 39200 | 39250 | 39150 | 782 |
| 623 | 20250213 | 105000 | 35299866300 | 39200 | 39200 | 39250 | 39150 | 1543 |
| 624 | 20250213 | 104900 | 35239410450 | 39200 | 39250 | 39250 | 39200 | 2339 |
| 625 | 20250213 | 104800 | 35147702750 | 39250 | 39250 | 39300 | 39200 | 3553 |
| 626 | 20250213 | 104700 | 35008205550 | 39250 | 39300 | 39300 | 39200 | 1816 |
| 627 | 20250213 | 104600 | 34936931300 | 39350 | 39400 | 39400 | 39250 | 6224 |
| 628 | 20250213 | 104500 | 34692074000 | 39350 | 39400 | 39400 | 39300 | 3486 |
| 629 | 20250213 | 104400 | 34554806550 | 39400 | 39300 | 39450 | 39250 | 6398 |
| 630 | 20250213 | 104300 | 34302928150 | 39250 | 39300 | 39350 | 39250 | 1807 |
| 631 | 20250213 | 104200 | 34231955050 | 39300 | 39300 | 39300 | 39250 | 1001 |
| 632 | 20250213 | 104100 | 34192651400 | 39250 | 39350 | 39400 | 39200 | 3602 |
| 633 | 20250213 | 104000 | 34051069400 | 39400 | 39250 | 39400 | 39250 | 5105 |
| 634 | 20250213 | 103900 | 33850301550 | 39250 | 39100 | 39250 | 39100 | 3466 |
| 635 | 20250213 | 103800 | 33714471750 | 39150 | 39150 | 39150 | 39100 | 1369 |
| 636 | 20250213 | 103700 | 33660915950 | 39150 | 39050 | 39150 | 39000 | 3246 |
| 637 | 20250213 | 103600 | 33533897150 | 39000 | 39000 | 39200 | 38900 | 1901 |
| 638 | 20250213 | 103500 | 33459699550 | 38900 | 38900 | 39000 | 38850 | 875 |
| 639 | 20250213 | 103400 | 33425653050 | 38950 | 38900 | 38950 | 38850 | 2022 |
| 640 | 20250213 | 103300 | 33347017800 | 38850 | 38800 | 38900 | 38750 | 1812 |
| 641 | 20250213 | 103200 | 33276672350 | 38800 | 38850 | 38850 | 38800 | 2819 |
| 642 | 20250213 | 103100 | 33167264350 | 38850 | 38900 | 38950 | 38800 | 4367 |
| 643 | 20250213 | 103000 | 32997680800 | 38900 | 39000 | 39000 | 38850 | 2810 |
| 644 | 20250213 | 102900 | 32888285150 | 39000 | 39100 | 39100 | 38950 | 1221 |
| 645 | 20250213 | 102800 | 32840668450 | 39100 | 39000 | 39100 | 38850 | 7750 |
| 646 | 20250213 | 102700 | 32538823000 | 39000 | 39050 | 39100 | 39000 | 1623 |
| 647 | 20250213 | 102600 | 32475433300 | 39050 | 39150 | 39150 | 39000 | 4147 |
| 648 | 20250213 | 102500 | 32313422850 | 39150 | 39150 | 39250 | 39100 | 3901 |
| 649 | 20250213 | 102400 | 32160649150 | 39200 | 39050 | 39200 | 39000 | 5237 |
| 650 | 20250213 | 102300 | 31955751750 | 39000 | 38900 | 39050 | 38900 | 2719 |
| 651 | 20250213 | 102200 | 31849731000 | 38950 | 38800 | 38950 | 38800 | 7863 |
| 652 | 20250213 | 102100 | 31543887100 | 38800 | 38750 | 38850 | 38750 | 1876 |
| 653 | 20250213 | 102000 | 31471075350 | 38750 | 38750 | 38800 | 38700 | 1082 |
| 654 | 20250213 | 101900 | 31429156850 | 38800 | 38800 | 38850 | 38750 | 1121 |
| 655 | 20250213 | 101800 | 31385690100 | 38800 | 38750 | 38900 | 38700 | 1958 |
| 656 | 20250213 | 101700 | 31309795900 | 38750 | 38700 | 38800 | 38650 | 2465 |
| 657 | 20250213 | 101600 | 31214408800 | 38700 | 38750 | 38800 | 38650 | 4869 |
| 658 | 20250213 | 101500 | 31025891150 | 38800 | 38800 | 38900 | 38750 | 6117 |
| 659 | 20250213 | 101400 | 30788482600 | 38850 | 38800 | 38900 | 38800 | 3000 |
| 660 | 20250213 | 101300 | 30671940450 | 38850 | 38800 | 38850 | 38800 | 1720 |
| 661 | 20250213 | 101200 | 30605163600 | 38800 | 38650 | 38850 | 38650 | 2879 |
| 662 | 20250213 | 101100 | 30493548200 | 38700 | 38750 | 38800 | 38650 | 5653 |
| 663 | 20250213 | 101000 | 30274702000 | 38800 | 38650 | 38800 | 38650 | 3838 |
| 664 | 20250213 | 100900 | 30126003100 | 38700 | 38650 | 38700 | 38600 | 3289 |
| 665 | 20250213 | 100800 | 29998817100 | 38700 | 38600 | 38700 | 38600 | 2172 |
| 666 | 20250213 | 100700 | 29914892050 | 38600 | 38500 | 38650 | 38450 | 2456 |
| 667 | 20250213 | 100600 | 29820279550 | 38500 | 38300 | 38550 | 38300 | 6038 |
| 668 | 20250213 | 100500 | 29588171600 | 38350 | 38250 | 38400 | 38200 | 6867 |
| 669 | 20250213 | 100400 | 29325454650 | 38250 | 38450 | 38450 | 38250 | 28314 |
| 670 | 20250213 | 100300 | 28240053950 | 38400 | 38550 | 38600 | 38400 | 18993 |
| 671 | 20250213 | 100200 | 27509237550 | 38600 | 38500 | 38600 | 38500 | 3519 |
| 672 | 20250213 | 100100 | 27373607900 | 38500 | 38600 | 38650 | 38500 | 6087 |
| 673 | 20250213 | 100000 | 27138979900 | 38600 | 38550 | 38600 | 38500 | 7670 |
| 674 | 20250213 | 095900 | 26843259200 | 38550 | 38600 | 38600 | 38500 | 16590 |
| 675 | 20250213 | 095800 | 26203778550 | 38600 | 38650 | 38700 | 38550 | 7556 |
| 676 | 20250213 | 095700 | 25912003950 | 38700 | 38700 | 38700 | 38650 | 4601 |
| 677 | 20250213 | 095600 | 25734098950 | 38650 | 38800 | 38850 | 38650 | 6527 |
| 678 | 20250213 | 095500 | 25481128250 | 38800 | 38750 | 38850 | 38700 | 6327 |
| 679 | 20250213 | 095400 | 25235807050 | 38800 | 38700 | 38800 | 38600 | 5841 |
| 680 | 20250213 | 095300 | 25009788900 | 38700 | 38650 | 38800 | 38600 | 2707 |
| 681 | 20250213 | 095200 | 24905040300 | 38600 | 38550 | 38750 | 38550 | 4821 |
| 682 | 20250213 | 095100 | 24718877900 | 38550 | 38500 | 38650 | 38500 | 4202 |
| 683 | 20250213 | 095000 | 24556762250 | 38550 | 38500 | 38600 | 38500 | 8721 |
| 684 | 20250213 | 094900 | 24220708450 | 38500 | 38650 | 38700 | 38500 | 32847 |
| 685 | 20250213 | 094800 | 22953636650 | 38650 | 38850 | 38850 | 38650 | 20427 |
| 686 | 20250213 | 094700 | 22162839250 | 38850 | 38800 | 38900 | 38750 | 5609 |
| 687 | 20250213 | 094600 | 21945090150 | 38850 | 38700 | 38850 | 38700 | 2429 |
| 688 | 20250213 | 094500 | 21850932150 | 38700 | 38750 | 38800 | 38650 | 5424 |
| 689 | 20250213 | 094400 | 21641052900 | 38750 | 38600 | 38800 | 38600 | 7544 |
| 690 | 20250213 | 094300 | 21349471800 | 38600 | 38650 | 38800 | 38600 | 7243 |
| 691 | 20250213 | 094200 | 21069553700 | 38700 | 38800 | 38900 | 38600 | 20007 |
| 692 | 20250213 | 094100 | 20294821200 | 38850 | 38800 | 38900 | 38750 | 2472 |
| 693 | 20250213 | 094000 | 20198857350 | 38750 | 38800 | 38850 | 38750 | 2588 |
| 694 | 20250213 | 093900 | 20098459250 | 38750 | 38700 | 38850 | 38650 | 5046 |
| 695 | 20250213 | 093800 | 19903057650 | 38700 | 38650 | 38700 | 38600 | 9276 |
| 696 | 20250213 | 093700 | 19544505400 | 38700 | 38850 | 38950 | 38650 | 19146 |
| 697 | 20250213 | 093600 | 18802293750 | 38900 | 39000 | 39050 | 38800 | 7947 |
| 698 | 20250213 | 093500 | 18493070400 | 39000 | 38850 | 39050 | 38850 | 4005 |
| 699 | 20250213 | 093400 | 18337075500 | 38900 | 38800 | 38900 | 38700 | 8125 |
| 700 | 20250213 | 093300 | 18022067050 | 38750 | 38700 | 38800 | 38650 | 7989 |
| 701 | 20250213 | 093200 | 17712638700 | 38700 | 38850 | 38900 | 38650 | 19599 |
| 702 | 20250213 | 093100 | 16952896000 | 38800 | 38850 | 38900 | 38750 | 14157 |
| 703 | 20250213 | 093000 | 16403277400 | 38850 | 38900 | 38950 | 38750 | 11741 |
| 704 | 20250213 | 092900 | 15947300300 | 38950 | 38850 | 39000 | 38750 | 17616 |
| 705 | 20250213 | 092800 | 15262671200 | 38850 | 38950 | 38950 | 38800 | 11488 |
| 706 | 20250213 | 092700 | 14816288150 | 38900 | 39100 | 39150 | 38850 | 32344 |
| 707 | 20250213 | 092600 | 13554508800 | 39100 | 39100 | 39200 | 39100 | 6488 |
| 708 | 20250213 | 092500 | 13300626650 | 39100 | 39250 | 39250 | 39000 | 25294 |
| 709 | 20250213 | 092400 | 12311597900 | 39200 | 39350 | 39400 | 39200 | 16458 |
| 710 | 20250213 | 092300 | 11665058450 | 39400 | 39450 | 39450 | 39300 | 8973 |
| 711 | 20250213 | 092200 | 11311773350 | 39450 | 39400 | 39600 | 39350 | 7468 |
| 712 | 20250213 | 092100 | 11017258200 | 39400 | 39350 | 39400 | 39300 | 4301 |
| 713 | 20250213 | 092000 | 10848027050 | 39400 | 39300 | 39400 | 39250 | 11406 |
| 714 | 20250213 | 091900 | 10399523450 | 39300 | 39400 | 39500 | 39300 | 14296 |
| 715 | 20250213 | 091800 | 9836151700 | 39400 | 39550 | 39600 | 39400 | 11206 |
| 716 | 20250213 | 091700 | 9393779100 | 39550 | 39650 | 39650 | 39450 | 23133 |
| 717 | 20250213 | 091600 | 8479532450 | 39700 | 39900 | 39950 | 39600 | 32681 |
| 718 | 20250213 | 091500 | 7179449650 | 39950 | 40000 | 40150 | 39850 | 2481 |
| 719 | 20250213 | 091400 | 7080287950 | 40000 | 40050 | 40100 | 39850 | 14627 |
| 720 | 20250213 | 091300 | 6496088950 | 40000 | 40000 | 40050 | 39950 | 2511 |
| 721 | 20250213 | 091200 | 6395650750 | 39950 | 40100 | 40150 | 39900 | 13627 |
| 722 | 20250213 | 091100 | 5850867450 | 40050 | 40050 | 40150 | 40000 | 8934 |
| 723 | 20250213 | 091000 | 5493006350 | 40150 | 40000 | 40150 | 39950 | 5976 |
| 724 | 20250213 | 090900 | 5253646050 | 39950 | 40000 | 40050 | 39900 | 9444 |
| 725 | 20250213 | 090800 | 4876304950 | 40000 | 39950 | 40000 | 39850 | 3459 |
| 726 | 20250213 | 090700 | 4738124650 | 39950 | 39900 | 40000 | 39850 | 11135 |
| 727 | 20250213 | 090600 | 4294205550 | 39900 | 40050 | 40150 | 39900 | 11802 |
| 728 | 20250213 | 090500 | 3822406550 | 40000 | 40050 | 40200 | 40000 | 8123 |
| 729 | 20250213 | 090400 | 3496818250 | 40100 | 40250 | 40300 | 40000 | 26990 |
| 730 | 20250213 | 090300 | 2413575550 | 40250 | 40250 | 40400 | 40250 | 8292 |
| 731 | 20250213 | 090200 | 2079415600 | 40250 | 40400 | 40450 | 40200 | 15550 |
| 732 | 20250213 | 090100 | 1452661100 | 40450 | 40450 | 40950 | 40350 | 10372 |
| 733 | 20250213 | 090000 | 1032837950 | 40350 | 40900 | 40900 | 40250 | 24506 |