40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 211500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 28431 |
| 3 | 20250317 | 211400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 4 | 20250317 | 211300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 5 | 20250317 | 211200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 6 | 20250317 | 211100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 7 | 20250317 | 211000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 8 | 20250317 | 210900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 9 | 20250317 | 210800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 10 | 20250317 | 210700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 11 | 20250317 | 210600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 12 | 20250317 | 210500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 13 | 20250317 | 210400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 14 | 20250317 | 210300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 15 | 20250317 | 210200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 16 | 20250317 | 210100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 17 | 20250317 | 210000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 18 | 20250317 | 205900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 19 | 20250317 | 205800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 20 | 20250317 | 205700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 21 | 20250317 | 205600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 22 | 20250317 | 205500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 23 | 20250317 | 205400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 24 | 20250317 | 205300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 25 | 20250317 | 205200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 26 | 20250317 | 205100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 27 | 20250317 | 205000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 28 | 20250317 | 204900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 29 | 20250317 | 204800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 30 | 20250317 | 204700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 31 | 20250317 | 204600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 32 | 20250317 | 204500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 28431 |
| 33 | 20250317 | 204400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 34 | 20250317 | 204300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 35 | 20250317 | 204200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 36 | 20250317 | 204100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 37 | 20250317 | 204000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 38 | 20250317 | 203900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 39 | 20250317 | 203800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 40 | 20250317 | 203700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 41 | 20250317 | 203600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 42 | 20250317 | 203500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 43 | 20250317 | 203400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 44 | 20250317 | 203300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 45 | 20250317 | 203200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 46 | 20250317 | 203100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 47 | 20250317 | 203000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 48 | 20250317 | 202900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 49 | 20250317 | 202800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 50 | 20250317 | 202700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 51 | 20250317 | 202600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 52 | 20250317 | 202500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 53 | 20250317 | 202400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 54 | 20250317 | 202300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 55 | 20250317 | 202200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 56 | 20250317 | 202100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 57 | 20250317 | 202000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 58 | 20250317 | 201900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 59 | 20250317 | 201800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 60 | 20250317 | 201700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 61 | 20250317 | 201600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 62 | 20250317 | 201500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 28431 |
| 63 | 20250317 | 201400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 64 | 20250317 | 201300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 65 | 20250317 | 201200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 66 | 20250317 | 201100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 67 | 20250317 | 201000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 68 | 20250317 | 200900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 69 | 20250317 | 200800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 70 | 20250317 | 200700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 71 | 20250317 | 200600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 72 | 20250317 | 200500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 73 | 20250317 | 200400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 74 | 20250317 | 200300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 75 | 20250317 | 200200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 76 | 20250317 | 200100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 77 | 20250317 | 200000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 78 | 20250317 | 195900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 79 | 20250317 | 195800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 80 | 20250317 | 195700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 81 | 20250317 | 195600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 82 | 20250317 | 195500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 83 | 20250317 | 195400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 84 | 20250317 | 195300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 85 | 20250317 | 195200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 86 | 20250317 | 195100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 87 | 20250317 | 195000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 88 | 20250317 | 194900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 89 | 20250317 | 194800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 90 | 20250317 | 194700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 91 | 20250317 | 194600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 92 | 20250317 | 194500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 28431 |
| 93 | 20250317 | 194400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 94 | 20250317 | 194300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 95 | 20250317 | 194200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 96 | 20250317 | 194100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 97 | 20250317 | 194000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 98 | 20250317 | 193900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 99 | 20250317 | 193800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 100 | 20250317 | 193700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 101 | 20250317 | 193600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 102 | 20250317 | 193500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 103 | 20250317 | 193400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 104 | 20250317 | 193300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 105 | 20250317 | 193200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 106 | 20250317 | 193100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 107 | 20250317 | 193000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 108 | 20250317 | 192900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 109 | 20250317 | 192800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 110 | 20250317 | 192700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 111 | 20250317 | 192600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 112 | 20250317 | 192500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 113 | 20250317 | 192400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 114 | 20250317 | 192300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 115 | 20250317 | 192200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 116 | 20250317 | 192100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 117 | 20250317 | 192000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 118 | 20250317 | 191900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 119 | 20250317 | 191800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 120 | 20250317 | 191700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 121 | 20250317 | 191600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 122 | 20250317 | 191500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 28431 |
| 123 | 20250317 | 191400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 124 | 20250317 | 191300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 125 | 20250317 | 191200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 126 | 20250317 | 191100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 127 | 20250317 | 191000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 128 | 20250317 | 190900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 129 | 20250317 | 190800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 130 | 20250317 | 190700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 131 | 20250317 | 190600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 132 | 20250317 | 190500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 133 | 20250317 | 190400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 134 | 20250317 | 190300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 135 | 20250317 | 190200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 136 | 20250317 | 190100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 137 | 20250317 | 190000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 138 | 20250317 | 185900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 139 | 20250317 | 185800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 140 | 20250317 | 185700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 141 | 20250317 | 185600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 142 | 20250317 | 185500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 143 | 20250317 | 185400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 144 | 20250317 | 185300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 145 | 20250317 | 185200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 146 | 20250317 | 185100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 147 | 20250317 | 185000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 148 | 20250317 | 184900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 149 | 20250317 | 184800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 150 | 20250317 | 184700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 151 | 20250317 | 184600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 152 | 20250317 | 184500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 28431 |
| 153 | 20250317 | 184400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 154 | 20250317 | 184300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 155 | 20250317 | 184200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 156 | 20250317 | 184100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 157 | 20250317 | 184000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 158 | 20250317 | 183900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 159 | 20250317 | 183800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 160 | 20250317 | 183700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 161 | 20250317 | 183600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 162 | 20250317 | 183500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 163 | 20250317 | 183400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 164 | 20250317 | 183300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 165 | 20250317 | 183200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 166 | 20250317 | 183100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 167 | 20250317 | 183000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 168 | 20250317 | 182900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 169 | 20250317 | 182800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 170 | 20250317 | 182700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 171 | 20250317 | 182600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 172 | 20250317 | 182500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 173 | 20250317 | 182400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 174 | 20250317 | 182300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 175 | 20250317 | 182200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 176 | 20250317 | 182100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 177 | 20250317 | 182000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 178 | 20250317 | 181900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 179 | 20250317 | 181800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 180 | 20250317 | 181700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 181 | 20250317 | 181600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 182 | 20250317 | 181500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 28431 |
| 183 | 20250317 | 181400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 184 | 20250317 | 181300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 185 | 20250317 | 181200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 186 | 20250317 | 181100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 187 | 20250317 | 181000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 188 | 20250317 | 180900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 189 | 20250317 | 180800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 190 | 20250317 | 180700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 191 | 20250317 | 180600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 192 | 20250317 | 180500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 193 | 20250317 | 180400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 194 | 20250317 | 180300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 195 | 20250317 | 180200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 196 | 20250317 | 180100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 197 | 20250317 | 180000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 198 | 20250317 | 175900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 199 | 20250317 | 175800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 200 | 20250317 | 175700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 201 | 20250317 | 175600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 202 | 20250317 | 175500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 203 | 20250317 | 175400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 204 | 20250317 | 175300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 205 | 20250317 | 175200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 206 | 20250317 | 175100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 207 | 20250317 | 175000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 208 | 20250317 | 174900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 209 | 20250317 | 174800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 210 | 20250317 | 174700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 211 | 20250317 | 174600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 212 | 20250317 | 174500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 28431 |
| 213 | 20250317 | 174400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 214 | 20250317 | 174300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 215 | 20250317 | 174200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 216 | 20250317 | 174100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 217 | 20250317 | 174000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 218 | 20250317 | 173900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 219 | 20250317 | 173800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 220 | 20250317 | 173700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 221 | 20250317 | 173600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 222 | 20250317 | 173500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 223 | 20250317 | 173400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 224 | 20250317 | 173300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 225 | 20250317 | 173200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 226 | 20250317 | 173100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 227 | 20250317 | 173000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 228 | 20250317 | 172900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 229 | 20250317 | 172800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 230 | 20250317 | 172700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 231 | 20250317 | 172600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 232 | 20250317 | 172500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 233 | 20250317 | 172400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 234 | 20250317 | 172300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 235 | 20250317 | 172200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 236 | 20250317 | 172100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 237 | 20250317 | 172000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 238 | 20250317 | 171900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 239 | 20250317 | 171800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 240 | 20250317 | 171700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 241 | 20250317 | 171600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 242 | 20250317 | 171500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 28431 |
| 243 | 20250317 | 171400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 244 | 20250317 | 171300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 245 | 20250317 | 171200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 246 | 20250317 | 171100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 247 | 20250317 | 171000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 248 | 20250317 | 170900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 249 | 20250317 | 170800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 250 | 20250317 | 170700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 251 | 20250317 | 170600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 252 | 20250317 | 170500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 253 | 20250317 | 170400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 254 | 20250317 | 170300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 255 | 20250317 | 170200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 256 | 20250317 | 170100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 257 | 20250317 | 170000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 258 | 20250317 | 165900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 259 | 20250317 | 165800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 260 | 20250317 | 165700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 261 | 20250317 | 165600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 262 | 20250317 | 165500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 263 | 20250317 | 165400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 264 | 20250317 | 165300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 265 | 20250317 | 165200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 266 | 20250317 | 165100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 267 | 20250317 | 165000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 268 | 20250317 | 164900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 269 | 20250317 | 164800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 270 | 20250317 | 164700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 271 | 20250317 | 164600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 272 | 20250317 | 164500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 28431 |
| 273 | 20250317 | 164400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 274 | 20250317 | 164300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 275 | 20250317 | 164200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 276 | 20250317 | 164100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 277 | 20250317 | 164000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 278 | 20250317 | 163900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 279 | 20250317 | 163800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 280 | 20250317 | 163700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 281 | 20250317 | 163600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 282 | 20250317 | 163500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 283 | 20250317 | 163400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 284 | 20250317 | 163300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 285 | 20250317 | 163200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 286 | 20250317 | 163100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 287 | 20250317 | 163000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 288 | 20250317 | 162900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 289 | 20250317 | 162800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 290 | 20250317 | 162700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 291 | 20250317 | 162600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 292 | 20250317 | 162500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 293 | 20250317 | 162400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 294 | 20250317 | 162300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 295 | 20250317 | 162200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 296 | 20250317 | 162100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 297 | 20250317 | 162000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 298 | 20250317 | 161900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 299 | 20250317 | 161800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 300 | 20250317 | 161700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 301 | 20250317 | 161600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 302 | 20250317 | 161500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 28431 |
| 303 | 20250317 | 161400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 304 | 20250317 | 161300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 305 | 20250317 | 161200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 306 | 20250317 | 161100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 307 | 20250317 | 161000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 308 | 20250317 | 160900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 309 | 20250317 | 160800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 310 | 20250317 | 160700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 311 | 20250317 | 160600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 312 | 20250317 | 160500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 313 | 20250317 | 160400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 314 | 20250317 | 160300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 315 | 20250317 | 160200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 316 | 20250317 | 160100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 317 | 20250317 | 160000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 318 | 20250317 | 155900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 319 | 20250317 | 155800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 320 | 20250317 | 155700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 321 | 20250317 | 155600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 322 | 20250317 | 155500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 323 | 20250317 | 155400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 324 | 20250317 | 155300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 325 | 20250317 | 155200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 326 | 20250317 | 155100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 327 | 20250317 | 155000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 328 | 20250317 | 154900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 329 | 20250317 | 154800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 330 | 20250317 | 154700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 331 | 20250317 | 154600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 332 | 20250317 | 154500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 28431 |
| 333 | 20250317 | 154400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 334 | 20250317 | 154300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 335 | 20250317 | 154200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 336 | 20250317 | 154100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 337 | 20250317 | 154000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 338 | 20250317 | 153900 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 339 | 20250317 | 153800 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 340 | 20250317 | 153700 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 341 | 20250317 | 153600 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 342 | 20250317 | 153500 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 343 | 20250317 | 153400 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 344 | 20250317 | 153300 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 345 | 20250317 | 153200 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 346 | 20250317 | 153100 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 0 |
| 347 | 20250317 | 153000 | 31271925975 | 39750 | 39750 | 39750 | 39750 | 28431 |
| 348 | 20250317 | 152900 | 30141793725 | 39750 | 39750 | 39750 | 39750 | 0 |
| 349 | 20250317 | 152800 | 30141793725 | 39750 | 39750 | 39750 | 39750 | 0 |
| 350 | 20250317 | 152700 | 30141793725 | 39750 | 39750 | 39750 | 39750 | 0 |
| 351 | 20250317 | 152600 | 30141793725 | 39750 | 39750 | 39750 | 39750 | 0 |
| 352 | 20250317 | 152500 | 30141793725 | 39750 | 39750 | 39750 | 39750 | 0 |
| 353 | 20250317 | 152400 | 30141793725 | 39750 | 39750 | 39750 | 39750 | 0 |
| 354 | 20250317 | 152300 | 30141793725 | 39750 | 39750 | 39750 | 39750 | 0 |
| 355 | 20250317 | 152200 | 30141793725 | 39750 | 39750 | 39750 | 39750 | 0 |
| 356 | 20250317 | 152100 | 30141793725 | 39750 | 39750 | 39750 | 39750 | 0 |
| 357 | 20250317 | 152000 | 30141793725 | 39750 | 39750 | 39750 | 39750 | 0 |
| 358 | 20250317 | 151900 | 30141793725 | 39750 | 39725 | 39800 | 39700 | 11941 |
| 359 | 20250317 | 151800 | 29667053700 | 39725 | 39750 | 39750 | 39650 | 8342 |
| 360 | 20250317 | 151700 | 29335778225 | 39700 | 39650 | 39750 | 39600 | 9942 |
| 361 | 20250317 | 151600 | 28941220650 | 39650 | 39500 | 39650 | 39450 | 11542 |
| 362 | 20250317 | 151500 | 28484487550 | 39500 | 39450 | 39500 | 39450 | 2737 |
| 363 | 20250317 | 151400 | 28376441050 | 39500 | 39400 | 39500 | 39400 | 2684 |
| 364 | 20250317 | 151300 | 28270604225 | 39450 | 39500 | 39550 | 39400 | 4592 |
| 365 | 20250317 | 151200 | 28089404575 | 39450 | 39550 | 39550 | 39200 | 9693 |
| 366 | 20250317 | 151100 | 27707040325 | 39550 | 39600 | 39600 | 39500 | 6098 |
| 367 | 20250317 | 151000 | 27465820000 | 39550 | 39450 | 39600 | 39450 | 5108 |
| 368 | 20250317 | 150900 | 27263744800 | 39500 | 39500 | 39550 | 39450 | 3403 |
| 369 | 20250317 | 150800 | 27129276425 | 39550 | 39600 | 39600 | 39450 | 4811 |
| 370 | 20250317 | 150700 | 26938973925 | 39550 | 39600 | 39650 | 39450 | 6181 |
| 371 | 20250317 | 150600 | 26694527775 | 39600 | 39650 | 39750 | 39600 | 6143 |
| 372 | 20250317 | 150500 | 26450723375 | 39650 | 39800 | 39850 | 39600 | 12199 |
| 373 | 20250317 | 150400 | 25965985575 | 39800 | 39650 | 39850 | 39650 | 14376 |
| 374 | 20250317 | 150300 | 25394121700 | 39650 | 39650 | 39750 | 39600 | 12937 |
| 375 | 20250317 | 150200 | 24880581900 | 39650 | 39400 | 39700 | 39350 | 9703 |
| 376 | 20250317 | 150100 | 24497035550 | 39550 | 39400 | 39550 | 39250 | 6065 |
| 377 | 20250317 | 150000 | 24258257425 | 39400 | 39650 | 39700 | 39350 | 8349 |
| 378 | 20250317 | 145900 | 23928396975 | 39650 | 39800 | 39850 | 39600 | 15447 |
| 379 | 20250317 | 145800 | 23314348875 | 39750 | 39450 | 39800 | 39400 | 21097 |
| 380 | 20250317 | 145700 | 22478956700 | 39400 | 39500 | 39600 | 39350 | 19348 |
| 381 | 20250317 | 145600 | 21714833525 | 39450 | 39300 | 39500 | 39250 | 15952 |
| 382 | 20250317 | 145500 | 21086592225 | 39275 | 39175 | 39400 | 38950 | 22255 |
| 383 | 20250317 | 145400 | 20213325675 | 39200 | 38950 | 39200 | 38900 | 21673 |
| 384 | 20250317 | 145300 | 19367602100 | 39000 | 38850 | 39000 | 38850 | 4099 |
| 385 | 20250317 | 145200 | 19207827450 | 38950 | 38850 | 38950 | 38850 | 2904 |
| 386 | 20250317 | 145100 | 19094841150 | 38850 | 38850 | 38950 | 38825 | 5195 |
| 387 | 20250317 | 145000 | 18892605375 | 38850 | 38950 | 38950 | 38850 | 4266 |
| 388 | 20250317 | 144900 | 18726688425 | 38900 | 38900 | 38950 | 38850 | 9119 |
| 389 | 20250317 | 144800 | 18371998925 | 38850 | 38850 | 38900 | 38750 | 3561 |
| 390 | 20250317 | 144700 | 18233711525 | 38850 | 38700 | 38850 | 38650 | 4196 |
| 391 | 20250317 | 144600 | 18071021175 | 38700 | 38750 | 38750 | 38600 | 1926 |
| 392 | 20250317 | 144500 | 17996520725 | 38750 | 38900 | 38900 | 38650 | 2211 |
| 393 | 20250317 | 144400 | 17910788825 | 38900 | 38800 | 38950 | 38700 | 4782 |
| 394 | 20250317 | 144300 | 17724820100 | 38900 | 38650 | 38900 | 38600 | 8616 |
| 395 | 20250317 | 144200 | 17390678800 | 38650 | 38600 | 38700 | 38600 | 2831 |
| 396 | 20250317 | 144100 | 17281380350 | 38600 | 38600 | 38600 | 38550 | 301 |
| 397 | 20250317 | 144000 | 17269766225 | 38600 | 38600 | 38600 | 38550 | 384 |
| 398 | 20250317 | 143900 | 17254951550 | 38600 | 38450 | 38600 | 38450 | 1244 |
| 399 | 20250317 | 143800 | 17207019850 | 38450 | 38450 | 38450 | 38400 | 940 |
| 400 | 20250317 | 143700 | 17170898250 | 38450 | 38500 | 38500 | 38450 | 276 |
| 401 | 20250317 | 143600 | 17160283500 | 38500 | 38500 | 38550 | 38400 | 1366 |
| 402 | 20250317 | 143500 | 17107664100 | 38500 | 38450 | 38500 | 38400 | 1073 |
| 403 | 20250317 | 143400 | 17066416050 | 38450 | 38500 | 38500 | 38400 | 197 |
| 404 | 20250317 | 143300 | 17058839300 | 38500 | 38400 | 38500 | 38350 | 850 |
| 405 | 20250317 | 143200 | 17026174000 | 38450 | 38450 | 38450 | 38400 | 690 |
| 406 | 20250317 | 143100 | 16999659900 | 38450 | 38450 | 38450 | 38400 | 409 |
| 407 | 20250317 | 143000 | 16983946400 | 38450 | 38400 | 38500 | 38350 | 620 |
| 408 | 20250317 | 142900 | 16960120350 | 38350 | 38400 | 38450 | 38350 | 1118 |
| 409 | 20250317 | 142800 | 16917197500 | 38450 | 38450 | 38450 | 38400 | 1424 |
| 410 | 20250317 | 142700 | 16862489500 | 38400 | 38450 | 38500 | 38400 | 831 |
| 411 | 20250317 | 142600 | 16830528650 | 38500 | 38450 | 38500 | 38450 | 196 |
| 412 | 20250317 | 142500 | 16822986100 | 38450 | 38450 | 38500 | 38400 | 916 |
| 413 | 20250317 | 142400 | 16787785550 | 38450 | 38500 | 38500 | 38450 | 856 |
| 414 | 20250317 | 142300 | 16754858750 | 38450 | 38500 | 38500 | 38450 | 463 |
| 415 | 20250317 | 142200 | 16737050150 | 38500 | 38500 | 38550 | 38450 | 959 |
| 416 | 20250317 | 142100 | 16700150000 | 38450 | 38500 | 38550 | 38450 | 318 |
| 417 | 20250317 | 142000 | 16687903150 | 38500 | 38500 | 38550 | 38450 | 920 |
| 418 | 20250317 | 141900 | 16652495750 | 38450 | 38450 | 38500 | 38400 | 642 |
| 419 | 20250317 | 141800 | 16627803000 | 38450 | 38500 | 38500 | 38450 | 661 |
| 420 | 20250317 | 141700 | 16602383650 | 38500 | 38500 | 38500 | 38450 | 684 |
| 421 | 20250317 | 141600 | 16576054800 | 38500 | 38500 | 38550 | 38450 | 1444 |
| 422 | 20250317 | 141500 | 16520470400 | 38500 | 38550 | 38550 | 38500 | 695 |
| 423 | 20250317 | 141400 | 16493706450 | 38550 | 38500 | 38550 | 38500 | 1268 |
| 424 | 20250317 | 141300 | 16444870400 | 38550 | 38500 | 38550 | 38500 | 1408 |
| 425 | 20250317 | 141200 | 16390652900 | 38500 | 38550 | 38600 | 38500 | 994 |
| 426 | 20250317 | 141100 | 16352342350 | 38500 | 38600 | 38600 | 38500 | 1159 |
| 427 | 20250317 | 141000 | 16307659200 | 38600 | 38650 | 38700 | 38550 | 1356 |
| 428 | 20250317 | 140900 | 16255307850 | 38650 | 38650 | 38700 | 38650 | 565 |
| 429 | 20250317 | 140800 | 16233450950 | 38700 | 38650 | 38700 | 38650 | 1055 |
| 430 | 20250317 | 140700 | 16192662550 | 38650 | 38650 | 38700 | 38650 | 574 |
| 431 | 20250317 | 140600 | 16170468300 | 38650 | 38600 | 38700 | 38600 | 812 |
| 432 | 20250317 | 140500 | 16139085750 | 38600 | 38650 | 38700 | 38600 | 3798 |
| 433 | 20250317 | 140400 | 15992289650 | 38650 | 38700 | 38750 | 38650 | 1127 |
| 434 | 20250317 | 140300 | 15948682900 | 38700 | 38750 | 38750 | 38700 | 1084 |
| 435 | 20250317 | 140200 | 15906715900 | 38800 | 38700 | 38800 | 38700 | 818 |
| 436 | 20250317 | 140100 | 15875020900 | 38750 | 38800 | 38800 | 38700 | 972 |
| 437 | 20250317 | 140000 | 15837362725 | 38750 | 38800 | 38850 | 38700 | 8620 |
| 438 | 20250317 | 135900 | 15503262675 | 38850 | 38850 | 38850 | 38800 | 1026 |
| 439 | 20250317 | 135800 | 15463422175 | 38850 | 38850 | 38900 | 38800 | 1180 |
| 440 | 20250317 | 135700 | 15417615175 | 38850 | 38950 | 39000 | 38850 | 2274 |
| 441 | 20250317 | 135600 | 15329165825 | 38950 | 38900 | 39000 | 38900 | 2404 |
| 442 | 20250317 | 135500 | 15235489725 | 38900 | 38950 | 39000 | 38900 | 4156 |
| 443 | 20250317 | 135400 | 15073518925 | 38850 | 38900 | 38950 | 38850 | 2163 |
| 444 | 20250317 | 135300 | 14989286525 | 38900 | 38900 | 38950 | 38850 | 2396 |
| 445 | 20250317 | 135200 | 14896011325 | 38900 | 38800 | 38900 | 38750 | 2793 |
| 446 | 20250317 | 135100 | 14787452075 | 38800 | 38750 | 38850 | 38750 | 1586 |
| 447 | 20250317 | 135000 | 14725963075 | 38850 | 38750 | 38900 | 38750 | 1996 |
| 448 | 20250317 | 134900 | 14648424825 | 38750 | 38750 | 38850 | 38750 | 904 |
| 449 | 20250317 | 134800 | 14613360075 | 38800 | 38850 | 38850 | 38750 | 3213 |
| 450 | 20250317 | 134700 | 14488685075 | 38800 | 38800 | 38850 | 38800 | 1738 |
| 451 | 20250317 | 134600 | 14421193125 | 38850 | 38900 | 38950 | 38800 | 3935 |
| 452 | 20250317 | 134500 | 14268121775 | 38900 | 38900 | 38950 | 38900 | 1738 |
| 453 | 20250317 | 134400 | 14200456925 | 38950 | 38900 | 38950 | 38850 | 5050 |
| 454 | 20250317 | 134300 | 14003914125 | 38900 | 38850 | 38900 | 38800 | 4759 |
| 455 | 20250317 | 134200 | 13818970675 | 38800 | 38800 | 38850 | 38750 | 1852 |
| 456 | 20250317 | 134100 | 13747131675 | 38750 | 38750 | 38800 | 38700 | 1167 |
| 457 | 20250317 | 134000 | 13701902425 | 38750 | 38750 | 38800 | 38700 | 516 |
| 458 | 20250317 | 133900 | 13681913325 | 38800 | 38800 | 38900 | 38750 | 986 |
| 459 | 20250317 | 133800 | 13643618375 | 38850 | 38800 | 38850 | 38800 | 2320 |
| 460 | 20250317 | 133700 | 13553504250 | 38850 | 38700 | 38850 | 38700 | 6333 |
| 461 | 20250317 | 133600 | 13307664000 | 38700 | 38700 | 38750 | 38700 | 711 |
| 462 | 20250317 | 133500 | 13280123850 | 38750 | 38750 | 38750 | 38700 | 401 |
| 463 | 20250317 | 133400 | 13264588100 | 38800 | 38750 | 38800 | 38700 | 1508 |
| 464 | 20250317 | 133300 | 13206171700 | 38700 | 38750 | 38800 | 38700 | 2631 |
| 465 | 20250317 | 133200 | 13104192700 | 38750 | 38750 | 38800 | 38750 | 622 |
| 466 | 20250317 | 133100 | 13080085550 | 38800 | 38700 | 38800 | 38700 | 508 |
| 467 | 20250317 | 133000 | 13060405175 | 38700 | 38850 | 38850 | 38700 | 3628 |
| 468 | 20250317 | 132900 | 12919610225 | 38800 | 38800 | 38850 | 38800 | 1350 |
| 469 | 20250317 | 132800 | 12867219925 | 38850 | 38650 | 38850 | 38650 | 7222 |
| 470 | 20250317 | 132700 | 12587236275 | 38650 | 38700 | 38750 | 38650 | 3429 |
| 471 | 20250317 | 132600 | 12454539925 | 38650 | 38600 | 38700 | 38600 | 2196 |
| 472 | 20250317 | 132500 | 12369681650 | 38650 | 38650 | 38650 | 38550 | 1881 |
| 473 | 20250317 | 132400 | 12297063750 | 38650 | 38600 | 38650 | 38550 | 1007 |
| 474 | 20250317 | 132300 | 12258193550 | 38600 | 38600 | 38600 | 38550 | 1263 |
| 475 | 20250317 | 132200 | 12209463150 | 38550 | 38550 | 38600 | 38550 | 788 |
| 476 | 20250317 | 132100 | 12179051550 | 38600 | 38600 | 38600 | 38550 | 918 |
| 477 | 20250317 | 132000 | 12143623800 | 38600 | 38450 | 38600 | 38450 | 5678 |
| 478 | 20250317 | 131900 | 11924973750 | 38500 | 38475 | 38500 | 38450 | 497 |
| 479 | 20250317 | 131800 | 11905849175 | 38450 | 38400 | 38500 | 38400 | 1355 |
| 480 | 20250317 | 131700 | 11853771200 | 38400 | 38350 | 38400 | 38350 | 1460 |
| 481 | 20250317 | 131600 | 11797715050 | 38350 | 38400 | 38400 | 38350 | 216 |
| 482 | 20250317 | 131500 | 11789429650 | 38400 | 38400 | 38400 | 38350 | 599 |
| 483 | 20250317 | 131400 | 11766435550 | 38400 | 38350 | 38450 | 38350 | 625 |
| 484 | 20250317 | 131300 | 11742462450 | 38400 | 38400 | 38450 | 38350 | 3833 |
| 485 | 20250317 | 131200 | 11595243300 | 38450 | 38600 | 38600 | 38450 | 7286 |
| 486 | 20250317 | 131100 | 11314629700 | 38600 | 38600 | 38600 | 38550 | 601 |
| 487 | 20250317 | 131000 | 11291450500 | 38550 | 38600 | 38650 | 38550 | 4846 |
| 488 | 20250317 | 130900 | 11104397700 | 38650 | 38650 | 38650 | 38600 | 723 |
| 489 | 20250317 | 130800 | 11076470550 | 38600 | 38650 | 38650 | 38600 | 595 |
| 490 | 20250317 | 130700 | 11053494300 | 38650 | 38600 | 38650 | 38600 | 424 |
| 491 | 20250317 | 130600 | 11037112425 | 38600 | 38600 | 38650 | 38600 | 1089 |
| 492 | 20250317 | 130500 | 10995041275 | 38600 | 38550 | 38650 | 38550 | 3402 |
| 493 | 20250317 | 130400 | 10863714325 | 38550 | 38500 | 38600 | 38500 | 1768 |
| 494 | 20250317 | 130300 | 10795555775 | 38500 | 38450 | 38500 | 38450 | 694 |
| 495 | 20250317 | 130200 | 10768848175 | 38450 | 38450 | 38550 | 38450 | 3370 |
| 496 | 20250317 | 130100 | 10638986375 | 38500 | 38550 | 38550 | 38450 | 4845 |
| 497 | 20250317 | 130000 | 10452496175 | 38500 | 38500 | 38550 | 38450 | 1391 |
| 498 | 20250317 | 125900 | 10398949825 | 38500 | 38400 | 38500 | 38400 | 7499 |
| 499 | 20250317 | 125800 | 10110381025 | 38400 | 38300 | 38450 | 38300 | 11063 |
| 500 | 20250317 | 125700 | 9685713125 | 38300 | 38300 | 38350 | 38300 | 863 |
| 501 | 20250317 | 125600 | 9652659425 | 38300 | 38350 | 38350 | 38300 | 614 |
| 502 | 20250317 | 125500 | 9629136225 | 38350 | 38350 | 38350 | 38300 | 357 |
| 503 | 20250317 | 125400 | 9615455925 | 38350 | 38350 | 38350 | 38300 | 82 |
| 504 | 20250317 | 125300 | 9612314225 | 38350 | 38350 | 38350 | 38300 | 310 |
| 505 | 20250317 | 125200 | 9600433125 | 38350 | 38350 | 38350 | 38300 | 746 |
| 506 | 20250317 | 125100 | 9571840925 | 38350 | 38350 | 38350 | 38300 | 336 |
| 507 | 20250317 | 125000 | 9558966925 | 38350 | 38300 | 38350 | 38300 | 1055 |
| 508 | 20250317 | 124900 | 9518528200 | 38350 | 38300 | 38350 | 38300 | 420 |
| 509 | 20250317 | 124800 | 9502435900 | 38350 | 38350 | 38350 | 38300 | 207 |
| 510 | 20250317 | 124700 | 9494499250 | 38350 | 38350 | 38350 | 38300 | 518 |
| 511 | 20250317 | 124600 | 9474639950 | 38350 | 38300 | 38400 | 38300 | 5442 |
| 512 | 20250317 | 124500 | 9266047850 | 38250 | 38250 | 38300 | 38200 | 2349 |
| 513 | 20250317 | 124400 | 9176200650 | 38250 | 38200 | 38250 | 38200 | 1805 |
| 514 | 20250317 | 124300 | 9107165500 | 38200 | 38250 | 38250 | 38200 | 264 |
| 515 | 20250317 | 124200 | 9097078250 | 38200 | 38200 | 38250 | 38200 | 363 |
| 516 | 20250317 | 124100 | 9083203825 | 38250 | 38200 | 38250 | 38200 | 944 |
| 517 | 20250317 | 124000 | 9047138375 | 38200 | 38250 | 38250 | 38200 | 355 |
| 518 | 20250317 | 123900 | 9033574575 | 38200 | 38150 | 38250 | 38150 | 5700 |
| 519 | 20250317 | 123800 | 8815836925 | 38150 | 38200 | 38200 | 38150 | 332 |
| 520 | 20250317 | 123700 | 8803164425 | 38150 | 38150 | 38150 | 38150 | 253 |
| 521 | 20250317 | 123600 | 8793512475 | 38200 | 38150 | 38200 | 38150 | 477 |
| 522 | 20250317 | 123500 | 8775308325 | 38150 | 38150 | 38200 | 38150 | 148 |
| 523 | 20250317 | 123400 | 8769660875 | 38100 | 38150 | 38200 | 38100 | 454 |
| 524 | 20250317 | 123300 | 8752332625 | 38150 | 38075 | 38200 | 38050 | 4759 |
| 525 | 20250317 | 123200 | 8570886375 | 38075 | 38100 | 38100 | 38050 | 205 |
| 526 | 20250317 | 123100 | 8563084600 | 38100 | 38050 | 38100 | 38050 | 376 |
| 527 | 20250317 | 123000 | 8548767575 | 38050 | 38050 | 38100 | 38050 | 251 |
| 528 | 20250317 | 122900 | 8539214975 | 38050 | 38100 | 38100 | 38050 | 244 |
| 529 | 20250317 | 122800 | 8529919225 | 38100 | 38050 | 38100 | 38050 | 418 |
| 530 | 20250317 | 122700 | 8514007925 | 38050 | 38050 | 38100 | 38050 | 150 |
| 531 | 20250317 | 122600 | 8508299525 | 38050 | 38075 | 38100 | 38050 | 306 |
| 532 | 20250317 | 122500 | 8496651675 | 38050 | 38000 | 38100 | 38000 | 654 |
| 533 | 20250317 | 122400 | 8471766875 | 38000 | 38000 | 38050 | 38000 | 656 |
| 534 | 20250317 | 122300 | 8446834325 | 38050 | 38000 | 38050 | 38000 | 354 |
| 535 | 20250317 | 122200 | 8433373875 | 38000 | 38050 | 38050 | 38000 | 26 |
| 536 | 20250317 | 122100 | 8432384975 | 38050 | 38000 | 38050 | 37950 | 1704 |
| 537 | 20250317 | 122000 | 8367597275 | 38000 | 38000 | 38000 | 37950 | 261 |
| 538 | 20250317 | 121900 | 8357682675 | 38000 | 37950 | 38000 | 37950 | 141 |
| 539 | 20250317 | 121800 | 8352330925 | 37950 | 37950 | 37950 | 37950 | 90 |
| 540 | 20250317 | 121700 | 8348915425 | 37950 | 37950 | 37950 | 37900 | 995 |
| 541 | 20250317 | 121600 | 8311167925 | 37900 | 37950 | 37950 | 37900 | 125 |
| 542 | 20250317 | 121500 | 8306425425 | 37950 | 37950 | 37950 | 37900 | 258 |
| 543 | 20250317 | 121400 | 8296639825 | 37900 | 37900 | 37925 | 37850 | 669 |
| 544 | 20250317 | 121300 | 8271284650 | 37850 | 37875 | 37900 | 37850 | 228 |
| 545 | 20250317 | 121200 | 8262648225 | 37875 | 37900 | 37900 | 37850 | 153 |
| 546 | 20250317 | 121100 | 8256849950 | 37900 | 37850 | 37900 | 37850 | 3095 |
| 547 | 20250317 | 121000 | 8139678800 | 37900 | 37850 | 37900 | 37850 | 39 |
| 548 | 20250317 | 120900 | 8138201600 | 37850 | 37850 | 37900 | 37850 | 570 |
| 549 | 20250317 | 120800 | 8116621075 | 37850 | 37850 | 37900 | 37850 | 478 |
| 550 | 20250317 | 120700 | 8098512725 | 37850 | 37950 | 37950 | 37850 | 475 |
| 551 | 20250317 | 120600 | 8080506725 | 37900 | 37900 | 37900 | 37900 | 180 |
| 552 | 20250317 | 120500 | 8073684725 | 37950 | 37950 | 37950 | 37900 | 32 |
| 553 | 20250317 | 120400 | 8072470925 | 37950 | 37900 | 37950 | 37900 | 479 |
| 554 | 20250317 | 120300 | 8054310775 | 37900 | 37950 | 37950 | 37900 | 611 |
| 555 | 20250317 | 120200 | 8031153575 | 37900 | 37950 | 37950 | 37900 | 128 |
| 556 | 20250317 | 120100 | 8026300975 | 37900 | 37950 | 37950 | 37900 | 445 |
| 557 | 20250317 | 120000 | 8009430375 | 37900 | 37950 | 37950 | 37900 | 382 |
| 558 | 20250317 | 115900 | 7994951125 | 37950 | 37950 | 38000 | 37950 | 482 |
| 559 | 20250317 | 115800 | 7976658275 | 38000 | 37950 | 38000 | 37950 | 249 |
| 560 | 20250317 | 115700 | 7967202825 | 37950 | 38000 | 38000 | 37950 | 205 |
| 561 | 20250317 | 115600 | 7959417425 | 37950 | 37950 | 38000 | 37950 | 208 |
| 562 | 20250317 | 115500 | 7951518475 | 38000 | 38000 | 38000 | 37950 | 656 |
| 563 | 20250317 | 115400 | 7926616725 | 38000 | 38000 | 38000 | 37950 | 2691 |
| 564 | 20250317 | 115300 | 7824366325 | 37950 | 37950 | 38000 | 37950 | 263 |
| 565 | 20250317 | 115200 | 7814378025 | 37950 | 37950 | 37950 | 37900 | 407 |
| 566 | 20250317 | 115100 | 7798936025 | 37900 | 37900 | 37950 | 37900 | 629 |
| 567 | 20250317 | 115000 | 7775096825 | 37950 | 37900 | 37950 | 37900 | 131 |
| 568 | 20250317 | 114900 | 7770126025 | 37900 | 37900 | 37950 | 37900 | 311 |
| 569 | 20250317 | 114800 | 7758338225 | 37900 | 37900 | 37900 | 37900 | 338 |
| 570 | 20250317 | 114700 | 7745528025 | 37850 | 37900 | 37900 | 37850 | 178 |
| 571 | 20250317 | 114600 | 7738787275 | 37850 | 37850 | 37850 | 37850 | 68 |
| 572 | 20250317 | 114500 | 7736213475 | 37900 | 37900 | 37950 | 37900 | 205 |
| 573 | 20250317 | 114400 | 7728438975 | 37900 | 37850 | 37900 | 37850 | 776 |
| 574 | 20250317 | 114300 | 7699031125 | 37850 | 37850 | 37900 | 37850 | 346 |
| 575 | 20250317 | 114200 | 7685927475 | 37850 | 37900 | 37900 | 37850 | 133 |
| 576 | 20250317 | 114100 | 7680887375 | 37900 | 37900 | 37900 | 37850 | 328 |
| 577 | 20250317 | 114000 | 7668468175 | 37850 | 37900 | 37900 | 37850 | 102 |
| 578 | 20250317 | 113900 | 7664605275 | 37900 | 37900 | 37900 | 37850 | 1027 |
| 579 | 20250317 | 113800 | 7625686975 | 37900 | 37800 | 37900 | 37800 | 625 |
| 580 | 20250317 | 113700 | 7602027675 | 37800 | 37800 | 37850 | 37800 | 276 |
| 581 | 20250317 | 113600 | 7591588925 | 37800 | 37850 | 37850 | 37800 | 537 |
| 582 | 20250317 | 113500 | 7571288025 | 37850 | 37800 | 37850 | 37800 | 214 |
| 583 | 20250317 | 113400 | 7563198575 | 37800 | 37800 | 37850 | 37800 | 418 |
| 584 | 20250317 | 113300 | 7547392225 | 37850 | 37850 | 37850 | 37850 | 18 |
| 585 | 20250317 | 113200 | 7546710925 | 37850 | 37800 | 37850 | 37800 | 182 |
| 586 | 20250317 | 113100 | 7539830075 | 37850 | 37750 | 37850 | 37750 | 373 |
| 587 | 20250317 | 113000 | 7525735075 | 37750 | 37750 | 37800 | 37750 | 193 |
| 588 | 20250317 | 112900 | 7518445925 | 37800 | 37800 | 37800 | 37750 | 705 |
| 589 | 20250317 | 112800 | 7491827125 | 37750 | 37800 | 37800 | 37750 | 412 |
| 590 | 20250317 | 112700 | 7476260725 | 37850 | 37800 | 37850 | 37750 | 210 |
| 591 | 20250317 | 112600 | 7468332225 | 37750 | 37800 | 37850 | 37700 | 368 |
| 592 | 20250317 | 112500 | 7454427525 | 37700 | 37750 | 37750 | 37700 | 326 |
| 593 | 20250317 | 112400 | 7442124075 | 37775 | 37800 | 37800 | 37750 | 187 |
| 594 | 20250317 | 112300 | 7435062825 | 37800 | 37750 | 37800 | 37750 | 161 |
| 595 | 20250317 | 112200 | 7428979175 | 37750 | 37750 | 37800 | 37750 | 263 |
| 596 | 20250317 | 112100 | 7419049975 | 37750 | 37800 | 37800 | 37750 | 171 |
| 597 | 20250317 | 112000 | 7412591325 | 37750 | 37750 | 37800 | 37750 | 705 |
| 598 | 20250317 | 111900 | 7385972575 | 37750 | 37750 | 37800 | 37750 | 306 |
| 599 | 20250317 | 111800 | 7374420175 | 37800 | 37800 | 37800 | 37800 | 133 |
| 600 | 20250317 | 111700 | 7369392775 | 37800 | 37800 | 37800 | 37750 | 189 |
| 601 | 20250317 | 111600 | 7362255925 | 37800 | 37750 | 37800 | 37750 | 151 |
| 602 | 20250317 | 111500 | 7356550425 | 37750 | 37800 | 37800 | 37700 | 2301 |
| 603 | 20250317 | 111400 | 7269633975 | 37800 | 37800 | 37800 | 37800 | 42 |
| 604 | 20250317 | 111300 | 7268046375 | 37800 | 37800 | 37800 | 37800 | 107 |
| 605 | 20250317 | 111200 | 7264001775 | 37850 | 37850 | 37850 | 37850 | 442 |
| 606 | 20250317 | 111100 | 7247272075 | 37850 | 37900 | 37900 | 37850 | 197 |
| 607 | 20250317 | 111000 | 7239815125 | 37900 | 37950 | 37950 | 37850 | 1506 |
| 608 | 20250317 | 110900 | 7182750675 | 37900 | 37950 | 37950 | 37900 | 194 |
| 609 | 20250317 | 110800 | 7175397575 | 37950 | 37950 | 38000 | 37950 | 57 |
| 610 | 20250317 | 110700 | 7173232875 | 37900 | 37925 | 38000 | 37900 | 807 |
| 611 | 20250317 | 110600 | 7142602025 | 37900 | 37900 | 37950 | 37850 | 65 |
| 612 | 20250317 | 110500 | 7140138375 | 37850 | 37900 | 37950 | 37850 | 500 |
| 613 | 20250317 | 110400 | 7121178075 | 37850 | 37900 | 37900 | 37850 | 783 |
| 614 | 20250317 | 110300 | 7091503075 | 37900 | 37950 | 37950 | 37900 | 52 |
| 615 | 20250317 | 110200 | 7089531975 | 37950 | 37900 | 37950 | 37900 | 327 |
| 616 | 20250317 | 110100 | 7077128325 | 37950 | 37900 | 37950 | 37900 | 420 |
| 617 | 20250317 | 110000 | 7061204825 | 37900 | 38000 | 38000 | 37900 | 441 |
| 618 | 20250317 | 105900 | 7044473875 | 37950 | 37950 | 38000 | 37950 | 171 |
| 619 | 20250317 | 105800 | 7037984375 | 37950 | 37950 | 38000 | 37950 | 1212 |
| 620 | 20250317 | 105700 | 6991988625 | 38000 | 37950 | 38000 | 37950 | 570 |
| 621 | 20250317 | 105600 | 6970333775 | 37950 | 37950 | 38000 | 37950 | 1410 |
| 622 | 20250317 | 105500 | 6916778075 | 37950 | 38000 | 38000 | 37950 | 1650 |
| 623 | 20250317 | 105400 | 6854122725 | 38000 | 37950 | 38000 | 37950 | 1043 |
| 624 | 20250317 | 105300 | 6814512625 | 37950 | 37950 | 37950 | 37900 | 433 |
| 625 | 20250317 | 105200 | 6798085775 | 37950 | 38025 | 38050 | 37950 | 247 |
| 626 | 20250317 | 105100 | 6788703675 | 38050 | 37950 | 38050 | 37950 | 1404 |
| 627 | 20250317 | 105000 | 6735357550 | 37950 | 37950 | 38000 | 37950 | 3010 |
| 628 | 20250317 | 104900 | 6620986650 | 38000 | 37950 | 38000 | 37900 | 915 |
| 629 | 20250317 | 104800 | 6586246500 | 37900 | 37900 | 37950 | 37900 | 1021 |
| 630 | 20250317 | 104700 | 6547505400 | 37800 | 37800 | 37900 | 37750 | 2343 |
| 631 | 20250317 | 104600 | 6458756900 | 37800 | 37800 | 37800 | 37750 | 420 |
| 632 | 20250317 | 104500 | 6442882450 | 37750 | 37750 | 37850 | 37750 | 309 |
| 633 | 20250317 | 104400 | 6431212000 | 37800 | 37800 | 37850 | 37750 | 224 |
| 634 | 20250317 | 104300 | 6422744650 | 37800 | 37800 | 37850 | 37750 | 1200 |
| 635 | 20250317 | 104200 | 6377389425 | 37750 | 37800 | 37800 | 37750 | 198 |
| 636 | 20250317 | 104100 | 6369909150 | 37750 | 37850 | 37850 | 37750 | 1799 |
| 637 | 20250317 | 104000 | 6301868700 | 37850 | 37900 | 37900 | 37850 | 159 |
| 638 | 20250317 | 103900 | 6295846000 | 37900 | 37850 | 37900 | 37850 | 562 |
| 639 | 20250317 | 103800 | 6274552250 | 37900 | 37900 | 37900 | 37900 | 1265 |
| 640 | 20250317 | 103700 | 6226608750 | 37900 | 37850 | 37900 | 37800 | 1790 |
| 641 | 20250317 | 103600 | 6158788900 | 37850 | 37800 | 37850 | 37800 | 362 |
| 642 | 20250317 | 103500 | 6145095300 | 37850 | 37850 | 37850 | 37800 | 619 |
| 643 | 20250317 | 103400 | 6121674950 | 37850 | 37850 | 37850 | 37850 | 44 |
| 644 | 20250317 | 103300 | 6120009550 | 37750 | 37750 | 37800 | 37750 | 606 |
| 645 | 20250317 | 103200 | 6097113100 | 37750 | 37800 | 37800 | 37750 | 80 |
| 646 | 20250317 | 103100 | 6094093050 | 37750 | 37750 | 37750 | 37700 | 559 |
| 647 | 20250317 | 103000 | 6073003200 | 37750 | 37750 | 37750 | 37700 | 188 |
| 648 | 20250317 | 102900 | 6065914050 | 37700 | 37750 | 37800 | 37700 | 122 |
| 649 | 20250317 | 102800 | 6061313000 | 37750 | 37700 | 37750 | 37700 | 626 |
| 650 | 20250317 | 102700 | 6037686850 | 37750 | 37750 | 37750 | 37750 | 100 |
| 651 | 20250317 | 102600 | 6033911850 | 37800 | 37700 | 37800 | 37700 | 1800 |
| 652 | 20250317 | 102500 | 5965984300 | 37700 | 37700 | 37750 | 37700 | 424 |
| 653 | 20250317 | 102400 | 5949993100 | 37700 | 37700 | 37750 | 37700 | 618 |
| 654 | 20250317 | 102300 | 5926694400 | 37700 | 37750 | 37750 | 37700 | 30 |
| 655 | 20250317 | 102200 | 5925562000 | 37750 | 37700 | 37750 | 37700 | 134 |
| 656 | 20250317 | 102100 | 5920509900 | 37700 | 37750 | 37800 | 37700 | 616 |
| 657 | 20250317 | 102000 | 5897276750 | 37700 | 37750 | 37800 | 37700 | 776 |
| 658 | 20250317 | 101900 | 5867985500 | 37750 | 37750 | 37800 | 37700 | 942 |
| 659 | 20250317 | 101800 | 5832453200 | 37800 | 37750 | 37800 | 37700 | 259 |
| 660 | 20250317 | 101700 | 5822686050 | 37800 | 37750 | 37850 | 37700 | 230 |
| 661 | 20250317 | 101600 | 5814006850 | 37700 | 37750 | 37800 | 37700 | 1624 |
| 662 | 20250317 | 101500 | 5752656250 | 37750 | 37700 | 37750 | 37700 | 2409 |
| 663 | 20250317 | 101400 | 5661808450 | 37700 | 37700 | 37750 | 37700 | 197 |
| 664 | 20250317 | 101300 | 5654373850 | 37700 | 37700 | 37750 | 37700 | 780 |
| 665 | 20250317 | 101200 | 5624967750 | 37700 | 37700 | 37750 | 37700 | 1210 |
| 666 | 20250317 | 101100 | 5579348550 | 37700 | 37700 | 37750 | 37700 | 1438 |
| 667 | 20250317 | 101000 | 5525102275 | 37700 | 37700 | 37700 | 37675 | 1286 |
| 668 | 20250317 | 100900 | 5476622225 | 37700 | 37650 | 37700 | 37650 | 1575 |
| 669 | 20250317 | 100800 | 5417309875 | 37650 | 37650 | 37650 | 37600 | 148 |
| 670 | 20250317 | 100700 | 5411738075 | 37600 | 37650 | 37650 | 37600 | 1409 |
| 671 | 20250317 | 100600 | 5358749675 | 37600 | 37650 | 37650 | 37600 | 285 |
| 672 | 20250317 | 100500 | 5348032075 | 37600 | 37550 | 37600 | 37550 | 582 |
| 673 | 20250317 | 100400 | 5326163175 | 37500 | 37600 | 37600 | 37500 | 896 |
| 674 | 20250317 | 100300 | 5292512325 | 37600 | 37700 | 37700 | 37600 | 1284 |
| 675 | 20250317 | 100200 | 5244174275 | 37700 | 37650 | 37750 | 37650 | 1220 |
| 676 | 20250317 | 100100 | 5198176575 | 37650 | 37550 | 37650 | 37550 | 643 |
| 677 | 20250317 | 100000 | 5173973925 | 37550 | 37550 | 37600 | 37500 | 523 |
| 678 | 20250317 | 095900 | 5154329325 | 37550 | 37500 | 37600 | 37450 | 1229 |
| 679 | 20250317 | 095800 | 5108232275 | 37500 | 37450 | 37500 | 37400 | 1127 |
| 680 | 20250317 | 095700 | 5066032850 | 37450 | 37400 | 37450 | 37400 | 174 |
| 681 | 20250317 | 095600 | 5059517400 | 37400 | 37450 | 37450 | 37400 | 1016 |
| 682 | 20250317 | 095500 | 5021517725 | 37400 | 37450 | 37450 | 37400 | 175 |
| 683 | 20250317 | 095400 | 5014968325 | 37450 | 37450 | 37450 | 37400 | 1324 |
| 684 | 20250317 | 095300 | 4965442175 | 37450 | 37475 | 37500 | 37450 | 1284 |
| 685 | 20250317 | 095200 | 4917356300 | 37450 | 37550 | 37600 | 37450 | 2558 |
| 686 | 20250317 | 095100 | 4821439575 | 37550 | 37700 | 37700 | 37550 | 652 |
| 687 | 20250317 | 095000 | 4796944625 | 37550 | 37650 | 37650 | 37550 | 2961 |
| 688 | 20250317 | 094900 | 4685598925 | 37650 | 37550 | 37650 | 37450 | 806 |
| 689 | 20250317 | 094800 | 4655320675 | 37550 | 37550 | 37550 | 37450 | 892 |
| 690 | 20250317 | 094700 | 4621868875 | 37550 | 37500 | 37550 | 37500 | 298 |
| 691 | 20250317 | 094600 | 4610683075 | 37500 | 37550 | 37550 | 37500 | 2918 |
| 692 | 20250317 | 094500 | 4501250950 | 37500 | 37500 | 37550 | 37500 | 782 |
| 693 | 20250317 | 094400 | 4471924800 | 37550 | 37550 | 37600 | 37550 | 1055 |
| 694 | 20250317 | 094300 | 4432309300 | 37600 | 37550 | 37650 | 37550 | 296 |
| 695 | 20250317 | 094200 | 4421177550 | 37600 | 37700 | 37700 | 37550 | 1364 |
| 696 | 20250317 | 094100 | 4369842250 | 37700 | 37700 | 37700 | 37600 | 1623 |
| 697 | 20250317 | 094000 | 4308731000 | 37650 | 37700 | 37700 | 37650 | 155 |
| 698 | 20250317 | 093900 | 4302895200 | 37650 | 37650 | 37650 | 37500 | 906 |
| 699 | 20250317 | 093800 | 4268820800 | 37650 | 37400 | 37650 | 37400 | 2394 |
| 700 | 20250317 | 093700 | 4178888100 | 37400 | 37450 | 37450 | 37350 | 400 |
| 701 | 20250317 | 093600 | 4163937300 | 37400 | 37350 | 37450 | 37300 | 1945 |
| 702 | 20250317 | 093500 | 4091248500 | 37350 | 37400 | 37400 | 37350 | 1839 |
| 703 | 20250317 | 093400 | 4022541800 | 37400 | 37400 | 37450 | 37400 | 1707 |
| 704 | 20250317 | 093300 | 3958694750 | 37400 | 37400 | 37500 | 37400 | 906 |
| 705 | 20250317 | 093200 | 3924795325 | 37400 | 37400 | 37500 | 37350 | 1145 |
| 706 | 20250317 | 093100 | 3881937575 | 37400 | 37600 | 37600 | 37350 | 4093 |
| 707 | 20250317 | 093000 | 3728625825 | 37600 | 37650 | 37650 | 37600 | 766 |
| 708 | 20250317 | 092900 | 3699800575 | 37650 | 37550 | 37650 | 37550 | 1447 |
| 709 | 20250317 | 092800 | 3645443775 | 37550 | 37550 | 37600 | 37550 | 106 |
| 710 | 20250317 | 092700 | 3641460775 | 37500 | 37550 | 37550 | 37500 | 384 |
| 711 | 20250317 | 092600 | 3627046575 | 37550 | 37500 | 37600 | 37500 | 1625 |
| 712 | 20250317 | 092500 | 3566028900 | 37525 | 37550 | 37550 | 37500 | 247 |
| 713 | 20250317 | 092400 | 3556755850 | 37500 | 37550 | 37600 | 37450 | 1931 |
| 714 | 20250317 | 092300 | 3484321500 | 37550 | 37500 | 37550 | 37500 | 904 |
| 715 | 20250317 | 092200 | 3450381300 | 37550 | 37550 | 37550 | 37500 | 1360 |
| 716 | 20250317 | 092100 | 3399327550 | 37600 | 37600 | 37650 | 37550 | 1247 |
| 717 | 20250317 | 092000 | 3352440650 | 37600 | 37500 | 37650 | 37400 | 4005 |
| 718 | 20250317 | 091900 | 3202219400 | 37450 | 37500 | 37500 | 37450 | 1575 |
| 719 | 20250317 | 091800 | 3143222300 | 37500 | 37550 | 37600 | 37500 | 1021 |
| 720 | 20250317 | 091700 | 3104896625 | 37550 | 37600 | 37600 | 37300 | 4826 |
| 721 | 20250317 | 091600 | 2924157625 | 37500 | 37550 | 37600 | 37500 | 2315 |
| 722 | 20250317 | 091500 | 2837260725 | 37550 | 37625 | 37625 | 37550 | 2533 |
| 723 | 20250317 | 091400 | 2742043275 | 37600 | 37650 | 37650 | 37600 | 3620 |
| 724 | 20250317 | 091300 | 2605830725 | 37650 | 37650 | 37700 | 37650 | 469 |
| 725 | 20250317 | 091200 | 2588161225 | 37650 | 37700 | 37750 | 37650 | 2863 |
| 726 | 20250317 | 091100 | 2480228275 | 37700 | 37700 | 37750 | 37650 | 1978 |
| 727 | 20250317 | 091000 | 2405667975 | 37750 | 37750 | 37800 | 37650 | 4545 |
| 728 | 20250317 | 090900 | 2234278375 | 37750 | 37700 | 37800 | 37650 | 2766 |
| 729 | 20250317 | 090800 | 2129987225 | 37800 | 37800 | 37900 | 37650 | 4235 |
| 730 | 20250317 | 090700 | 1970065475 | 37750 | 37700 | 37750 | 37650 | 2554 |
| 731 | 20250317 | 090600 | 1873768975 | 37700 | 37650 | 37700 | 37650 | 1722 |
| 732 | 20250317 | 090500 | 1808885575 | 37700 | 37650 | 37800 | 37600 | 3358 |
| 733 | 20250317 | 090400 | 1682338175 | 37700 | 37900 | 37900 | 37500 | 8430 |
| 734 | 20250317 | 090300 | 1364480825 | 37900 | 38100 | 38150 | 37800 | 5833 |
| 735 | 20250317 | 090200 | 1143393425 | 38100 | 38450 | 38450 | 38050 | 9029 |
| 736 | 20250317 | 090100 | 798447325 | 38300 | 38250 | 38550 | 38100 | 7181 |
| 737 | 20250317 | 090000 | 523108875 | 38250 | 38450 | 38450 | 38050 | 13593 |