36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 210700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 34265 |
| 3 | 20240115 | 210600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 4 | 20240115 | 210500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 5 | 20240115 | 210400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 6 | 20240115 | 210300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 7 | 20240115 | 210200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 8 | 20240115 | 210100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 9 | 20240115 | 210000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 10 | 20240115 | 205900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 11 | 20240115 | 205800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 12 | 20240115 | 205700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 13 | 20240115 | 205600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 14 | 20240115 | 205500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 15 | 20240115 | 205400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 16 | 20240115 | 205300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 17 | 20240115 | 205200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 18 | 20240115 | 205100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 19 | 20240115 | 205000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 20 | 20240115 | 204900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 21 | 20240115 | 204800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 22 | 20240115 | 204700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 23 | 20240115 | 204600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 24 | 20240115 | 204500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 25 | 20240115 | 204400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 26 | 20240115 | 204300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 27 | 20240115 | 204200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 28 | 20240115 | 204100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 29 | 20240115 | 204000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 30 | 20240115 | 203900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 31 | 20240115 | 203800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 32 | 20240115 | 203700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 34265 |
| 33 | 20240115 | 203600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 34 | 20240115 | 203500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 35 | 20240115 | 203400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 36 | 20240115 | 203300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 37 | 20240115 | 203200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 38 | 20240115 | 203100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 39 | 20240115 | 203000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 40 | 20240115 | 202900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 41 | 20240115 | 202800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 42 | 20240115 | 202700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 43 | 20240115 | 202600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 44 | 20240115 | 202500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 45 | 20240115 | 202400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 46 | 20240115 | 202300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 47 | 20240115 | 202200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 48 | 20240115 | 202100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 49 | 20240115 | 202000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 50 | 20240115 | 201900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 51 | 20240115 | 201800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 52 | 20240115 | 201700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 53 | 20240115 | 201600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 54 | 20240115 | 201500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 55 | 20240115 | 201400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 56 | 20240115 | 201300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 57 | 20240115 | 201200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 58 | 20240115 | 201100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 59 | 20240115 | 201000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 60 | 20240115 | 200900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 61 | 20240115 | 200800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 62 | 20240115 | 200700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 34265 |
| 63 | 20240115 | 200600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 64 | 20240115 | 200500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 65 | 20240115 | 200400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 66 | 20240115 | 200300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 67 | 20240115 | 200200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 68 | 20240115 | 200100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 69 | 20240115 | 200000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 70 | 20240115 | 195900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 71 | 20240115 | 195800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 72 | 20240115 | 195700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 73 | 20240115 | 195600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 74 | 20240115 | 195500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 75 | 20240115 | 195400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 76 | 20240115 | 195300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 77 | 20240115 | 195200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 78 | 20240115 | 195100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 79 | 20240115 | 195000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 80 | 20240115 | 194900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 81 | 20240115 | 194800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 82 | 20240115 | 194700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 83 | 20240115 | 194600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 84 | 20240115 | 194500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 85 | 20240115 | 194400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 86 | 20240115 | 194300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 87 | 20240115 | 194200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 88 | 20240115 | 194100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 89 | 20240115 | 194000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 90 | 20240115 | 193900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 91 | 20240115 | 193800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 92 | 20240115 | 193700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 34265 |
| 93 | 20240115 | 193600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 94 | 20240115 | 193500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 95 | 20240115 | 193400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 96 | 20240115 | 193300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 97 | 20240115 | 193200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 98 | 20240115 | 193100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 99 | 20240115 | 193000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 100 | 20240115 | 192900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 101 | 20240115 | 192800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 102 | 20240115 | 192700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 103 | 20240115 | 192600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 104 | 20240115 | 192500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 105 | 20240115 | 192400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 106 | 20240115 | 192300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 107 | 20240115 | 192200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 108 | 20240115 | 192100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 109 | 20240115 | 192000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 110 | 20240115 | 191900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 111 | 20240115 | 191800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 112 | 20240115 | 191700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 113 | 20240115 | 191600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 114 | 20240115 | 191500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 115 | 20240115 | 191400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 116 | 20240115 | 191300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 117 | 20240115 | 191200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 118 | 20240115 | 191100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 119 | 20240115 | 191000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 120 | 20240115 | 190900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 121 | 20240115 | 190800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 122 | 20240115 | 190700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 34265 |
| 123 | 20240115 | 190600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 124 | 20240115 | 190500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 125 | 20240115 | 190400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 126 | 20240115 | 190300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 127 | 20240115 | 190200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 128 | 20240115 | 190100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 129 | 20240115 | 190000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 130 | 20240115 | 185900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 131 | 20240115 | 185800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 132 | 20240115 | 185700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 133 | 20240115 | 185600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 134 | 20240115 | 185500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 135 | 20240115 | 185400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 136 | 20240115 | 185300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 137 | 20240115 | 185200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 138 | 20240115 | 185100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 139 | 20240115 | 185000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 140 | 20240115 | 184900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 141 | 20240115 | 184800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 142 | 20240115 | 184700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 143 | 20240115 | 184600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 144 | 20240115 | 184500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 145 | 20240115 | 184400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 146 | 20240115 | 184300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 147 | 20240115 | 184200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 148 | 20240115 | 184100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 149 | 20240115 | 184000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 150 | 20240115 | 183900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 151 | 20240115 | 183800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 152 | 20240115 | 183700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 34265 |
| 153 | 20240115 | 183600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 154 | 20240115 | 183500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 155 | 20240115 | 183400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 156 | 20240115 | 183300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 157 | 20240115 | 183200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 158 | 20240115 | 183100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 159 | 20240115 | 183000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 160 | 20240115 | 182900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 161 | 20240115 | 182800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 162 | 20240115 | 182700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 163 | 20240115 | 182600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 164 | 20240115 | 182500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 165 | 20240115 | 182400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 166 | 20240115 | 182300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 167 | 20240115 | 182200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 168 | 20240115 | 182100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 169 | 20240115 | 182000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 170 | 20240115 | 181900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 171 | 20240115 | 181800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 172 | 20240115 | 181700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 173 | 20240115 | 181600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 174 | 20240115 | 181500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 175 | 20240115 | 181400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 176 | 20240115 | 181300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 177 | 20240115 | 181200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 178 | 20240115 | 181100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 179 | 20240115 | 181000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 180 | 20240115 | 180900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 181 | 20240115 | 180800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 182 | 20240115 | 180700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 34265 |
| 183 | 20240115 | 180600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 184 | 20240115 | 180500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 185 | 20240115 | 180400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 186 | 20240115 | 180300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 187 | 20240115 | 180200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 188 | 20240115 | 180100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 189 | 20240115 | 180000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 190 | 20240115 | 175900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 191 | 20240115 | 175800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 192 | 20240115 | 175700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 193 | 20240115 | 175600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 194 | 20240115 | 175500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 195 | 20240115 | 175400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 196 | 20240115 | 175300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 197 | 20240115 | 175200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 198 | 20240115 | 175100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 199 | 20240115 | 175000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 200 | 20240115 | 174900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 201 | 20240115 | 174800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 202 | 20240115 | 174700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 203 | 20240115 | 174600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 204 | 20240115 | 174500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 205 | 20240115 | 174400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 206 | 20240115 | 174300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 207 | 20240115 | 174200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 208 | 20240115 | 174100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 209 | 20240115 | 174000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 210 | 20240115 | 173900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 211 | 20240115 | 173800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 212 | 20240115 | 173700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 34265 |
| 213 | 20240115 | 173600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 214 | 20240115 | 173500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 215 | 20240115 | 173400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 216 | 20240115 | 173300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 217 | 20240115 | 173200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 218 | 20240115 | 173100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 219 | 20240115 | 173000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 220 | 20240115 | 172900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 221 | 20240115 | 172800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 222 | 20240115 | 172700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 223 | 20240115 | 172600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 224 | 20240115 | 172500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 225 | 20240115 | 172400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 226 | 20240115 | 172300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 227 | 20240115 | 172200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 228 | 20240115 | 172100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 229 | 20240115 | 172000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 230 | 20240115 | 171900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 231 | 20240115 | 171800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 232 | 20240115 | 171700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 233 | 20240115 | 171600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 234 | 20240115 | 171500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 235 | 20240115 | 171400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 236 | 20240115 | 171300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 237 | 20240115 | 171200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 238 | 20240115 | 171100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 239 | 20240115 | 171000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 240 | 20240115 | 170900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 241 | 20240115 | 170800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 242 | 20240115 | 170700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 34265 |
| 243 | 20240115 | 170600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 244 | 20240115 | 170500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 245 | 20240115 | 170400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 246 | 20240115 | 170300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 247 | 20240115 | 170200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 248 | 20240115 | 170100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 249 | 20240115 | 170000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 250 | 20240115 | 165900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 251 | 20240115 | 165800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 252 | 20240115 | 165700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 253 | 20240115 | 165600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 254 | 20240115 | 165500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 255 | 20240115 | 165400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 256 | 20240115 | 165300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 257 | 20240115 | 165200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 258 | 20240115 | 165100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 259 | 20240115 | 165000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 260 | 20240115 | 164900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 261 | 20240115 | 164800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 262 | 20240115 | 164700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 263 | 20240115 | 164600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 264 | 20240115 | 164500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 265 | 20240115 | 164400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 266 | 20240115 | 164300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 267 | 20240115 | 164200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 268 | 20240115 | 164100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 269 | 20240115 | 164000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 270 | 20240115 | 163900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 271 | 20240115 | 163800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 272 | 20240115 | 163700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 34265 |
| 273 | 20240115 | 163600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 274 | 20240115 | 163500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 275 | 20240115 | 163400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 276 | 20240115 | 163300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 277 | 20240115 | 163200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 278 | 20240115 | 163100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 279 | 20240115 | 163000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 280 | 20240115 | 162900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 281 | 20240115 | 162800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 282 | 20240115 | 162700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 283 | 20240115 | 162600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 284 | 20240115 | 162500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 285 | 20240115 | 162400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 286 | 20240115 | 162300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 287 | 20240115 | 162200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 288 | 20240115 | 162100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 289 | 20240115 | 162000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 290 | 20240115 | 161900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 291 | 20240115 | 161800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 292 | 20240115 | 161700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 293 | 20240115 | 161600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 294 | 20240115 | 161500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 295 | 20240115 | 161400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 296 | 20240115 | 161300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 297 | 20240115 | 161200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 298 | 20240115 | 161100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 299 | 20240115 | 161000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 300 | 20240115 | 160900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 301 | 20240115 | 160800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 302 | 20240115 | 160700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 34265 |
| 303 | 20240115 | 160600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 304 | 20240115 | 160500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 305 | 20240115 | 160400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 306 | 20240115 | 160300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 307 | 20240115 | 160200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 308 | 20240115 | 160100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 309 | 20240115 | 160000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 310 | 20240115 | 155900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 311 | 20240115 | 155800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 312 | 20240115 | 155700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 313 | 20240115 | 155600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 314 | 20240115 | 155500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 315 | 20240115 | 155400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 316 | 20240115 | 155300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 317 | 20240115 | 155200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 318 | 20240115 | 155100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 319 | 20240115 | 155000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 320 | 20240115 | 154900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 321 | 20240115 | 154800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 322 | 20240115 | 154700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 323 | 20240115 | 154600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 324 | 20240115 | 154500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 325 | 20240115 | 154400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 326 | 20240115 | 154300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 327 | 20240115 | 154200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 328 | 20240115 | 154100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 329 | 20240115 | 154000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 330 | 20240115 | 153900 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 331 | 20240115 | 153800 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 332 | 20240115 | 153700 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 34265 |
| 333 | 20240115 | 153600 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 334 | 20240115 | 153500 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 335 | 20240115 | 153400 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 336 | 20240115 | 153300 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 337 | 20240115 | 153200 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 338 | 20240115 | 153100 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 339 | 20240115 | 153000 | 5895421920 | 6690 | 6690 | 6690 | 6690 | 34265 |
| 340 | 20240115 | 152900 | 5666189070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 341 | 20240115 | 152800 | 5666189070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 342 | 20240115 | 152700 | 5666189070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 343 | 20240115 | 152600 | 5666189070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 344 | 20240115 | 152500 | 5666189070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 345 | 20240115 | 152400 | 5666189070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 346 | 20240115 | 152300 | 5666189070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 347 | 20240115 | 152200 | 5666189070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 348 | 20240115 | 152100 | 5666189070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 349 | 20240115 | 152000 | 5666189070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 350 | 20240115 | 151900 | 5666189070 | 6700 | 6720 | 6730 | 6700 | 9179 |
| 351 | 20240115 | 151800 | 5604644980 | 6720 | 6710 | 6720 | 6710 | 8256 |
| 352 | 20240115 | 151700 | 5549211520 | 6710 | 6730 | 6730 | 6710 | 3843 |
| 353 | 20240115 | 151600 | 5523394970 | 6730 | 6720 | 6730 | 6720 | 1326 |
| 354 | 20240115 | 151500 | 5514478090 | 6720 | 6730 | 6740 | 6720 | 4224 |
| 355 | 20240115 | 151400 | 5486063010 | 6730 | 6740 | 6740 | 6730 | 3359 |
| 356 | 20240115 | 151300 | 5463453910 | 6740 | 6740 | 6740 | 6740 | 144 |
| 357 | 20240115 | 151200 | 5462483350 | 6740 | 6730 | 6740 | 6730 | 2120 |
| 358 | 20240115 | 151100 | 5448214980 | 6720 | 6730 | 6730 | 6720 | 249 |
| 359 | 20240115 | 151000 | 5446541570 | 6720 | 6720 | 6730 | 6720 | 956 |
| 360 | 20240115 | 150900 | 5440111610 | 6720 | 6720 | 6730 | 6720 | 260 |
| 361 | 20240115 | 150800 | 5438363410 | 6730 | 6730 | 6730 | 6730 | 260 |
| 362 | 20240115 | 150700 | 5436613610 | 6730 | 6730 | 6730 | 6730 | 1488 |
| 363 | 20240115 | 150600 | 5426599370 | 6730 | 6730 | 6740 | 6730 | 588 |
| 364 | 20240115 | 150500 | 5422642110 | 6730 | 6720 | 6730 | 6720 | 569 |
| 365 | 20240115 | 150400 | 5418813490 | 6720 | 6720 | 6730 | 6710 | 3059 |
| 366 | 20240115 | 150300 | 5398282100 | 6710 | 6720 | 6730 | 6710 | 943 |
| 367 | 20240115 | 150200 | 5391942870 | 6730 | 6720 | 6730 | 6720 | 1717 |
| 368 | 20240115 | 150100 | 5380401970 | 6720 | 6730 | 6730 | 6720 | 183 |
| 369 | 20240115 | 150000 | 5379171850 | 6730 | 6720 | 6730 | 6710 | 820 |
| 370 | 20240115 | 145900 | 5373658820 | 6720 | 6720 | 6720 | 6710 | 1528 |
| 371 | 20240115 | 145800 | 5363392430 | 6720 | 6720 | 6720 | 6710 | 538 |
| 372 | 20240115 | 145700 | 5359780950 | 6710 | 6720 | 6720 | 6710 | 2511 |
| 373 | 20240115 | 145600 | 5342928760 | 6710 | 6720 | 6720 | 6710 | 94 |
| 374 | 20240115 | 145500 | 5342297760 | 6710 | 6720 | 6720 | 6710 | 992 |
| 375 | 20240115 | 145400 | 5335640670 | 6720 | 6710 | 6720 | 6700 | 2396 |
| 376 | 20240115 | 145300 | 5319563640 | 6710 | 6710 | 6720 | 6700 | 6932 |
| 377 | 20240115 | 145200 | 5273073950 | 6700 | 6710 | 6720 | 6700 | 3587 |
| 378 | 20240115 | 145100 | 5249024810 | 6710 | 6710 | 6720 | 6700 | 4315 |
| 379 | 20240115 | 145000 | 5220073070 | 6710 | 6710 | 6720 | 6710 | 9051 |
| 380 | 20240115 | 144900 | 5159340800 | 6710 | 6720 | 6720 | 6710 | 3075 |
| 381 | 20240115 | 144800 | 5138699010 | 6720 | 6720 | 6730 | 6720 | 1640 |
| 382 | 20240115 | 144700 | 5127676790 | 6720 | 6720 | 6730 | 6720 | 1367 |
| 383 | 20240115 | 144600 | 5118490450 | 6720 | 6740 | 6740 | 6710 | 5322 |
| 384 | 20240115 | 144500 | 5082727080 | 6740 | 6740 | 6750 | 6730 | 1906 |
| 385 | 20240115 | 144400 | 5069889790 | 6750 | 6750 | 6750 | 6750 | 1302 |
| 386 | 20240115 | 144300 | 5061101290 | 6750 | 6750 | 6750 | 6750 | 486 |
| 387 | 20240115 | 144200 | 5057820790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 388 | 20240115 | 144100 | 5057820790 | 6750 | 6760 | 6780 | 6750 | 249 |
| 389 | 20240115 | 144000 | 5056137260 | 6760 | 6760 | 6760 | 6760 | 1 |
| 390 | 20240115 | 143900 | 5056130500 | 6760 | 6760 | 6760 | 6760 | 448 |
| 391 | 20240115 | 143800 | 5053102020 | 6760 | 6780 | 6780 | 6760 | 156 |
| 392 | 20240115 | 143700 | 5052046410 | 6790 | 6780 | 6790 | 6780 | 2121 |
| 393 | 20240115 | 143600 | 5037666010 | 6780 | 6760 | 6780 | 6760 | 588 |
| 394 | 20240115 | 143500 | 5033680920 | 6780 | 6780 | 6780 | 6780 | 911 |
| 395 | 20240115 | 143400 | 5027504340 | 6760 | 6750 | 6760 | 6750 | 2428 |
| 396 | 20240115 | 143300 | 5011091070 | 6740 | 6740 | 6740 | 6730 | 256 |
| 397 | 20240115 | 143200 | 5009366110 | 6740 | 6730 | 6740 | 6730 | 621 |
| 398 | 20240115 | 143100 | 5005186750 | 6720 | 6750 | 6760 | 6720 | 19566 |
| 399 | 20240115 | 143000 | 4873491610 | 6750 | 6770 | 6780 | 6750 | 7708 |
| 400 | 20240115 | 142900 | 4821423260 | 6770 | 6780 | 6780 | 6770 | 206 |
| 401 | 20240115 | 142800 | 4820028080 | 6780 | 6780 | 6780 | 6780 | 29 |
| 402 | 20240115 | 142700 | 4819831460 | 6790 | 6790 | 6790 | 6770 | 456 |
| 403 | 20240115 | 142600 | 4816739820 | 6770 | 6790 | 6790 | 6770 | 1689 |
| 404 | 20240115 | 142500 | 4805298880 | 6780 | 6780 | 6790 | 6780 | 2625 |
| 405 | 20240115 | 142400 | 4787480310 | 6780 | 6780 | 6790 | 6780 | 270 |
| 406 | 20240115 | 142300 | 4785648190 | 6780 | 6780 | 6790 | 6780 | 1005 |
| 407 | 20240115 | 142200 | 4778834070 | 6790 | 6780 | 6790 | 6780 | 2628 |
| 408 | 20240115 | 142100 | 4761014750 | 6790 | 6790 | 6790 | 6790 | 316 |
| 409 | 20240115 | 142000 | 4758869110 | 6790 | 6780 | 6790 | 6780 | 48 |
| 410 | 20240115 | 141900 | 4758543210 | 6780 | 6780 | 6790 | 6780 | 131 |
| 411 | 20240115 | 141800 | 4757653790 | 6780 | 6770 | 6790 | 6770 | 1676 |
| 412 | 20240115 | 141700 | 4746291080 | 6770 | 6770 | 6770 | 6770 | 839 |
| 413 | 20240115 | 141600 | 4740611050 | 6770 | 6770 | 6780 | 6760 | 1580 |
| 414 | 20240115 | 141500 | 4729914240 | 6770 | 6770 | 6770 | 6770 | 237 |
| 415 | 20240115 | 141400 | 4728309750 | 6770 | 6770 | 6770 | 6770 | 397 |
| 416 | 20240115 | 141300 | 4725622060 | 6770 | 6760 | 6770 | 6760 | 168 |
| 417 | 20240115 | 141200 | 4724485300 | 6770 | 6760 | 6780 | 6760 | 1560 |
| 418 | 20240115 | 141100 | 4713935970 | 6760 | 6760 | 6760 | 6760 | 965 |
| 419 | 20240115 | 141000 | 4707412570 | 6760 | 6760 | 6760 | 6750 | 173 |
| 420 | 20240115 | 140900 | 4706243200 | 6760 | 6760 | 6760 | 6750 | 684 |
| 421 | 20240115 | 140800 | 4701619460 | 6760 | 6760 | 6760 | 6750 | 138 |
| 422 | 20240115 | 140700 | 4700687580 | 6760 | 6760 | 6760 | 6760 | 238 |
| 423 | 20240115 | 140600 | 4699078700 | 6760 | 6760 | 6760 | 6750 | 99 |
| 424 | 20240115 | 140500 | 4698409710 | 6750 | 6770 | 6770 | 6750 | 635 |
| 425 | 20240115 | 140400 | 4694121880 | 6760 | 6770 | 6770 | 6760 | 3347 |
| 426 | 20240115 | 140300 | 4671496030 | 6770 | 6760 | 6770 | 6760 | 251 |
| 427 | 20240115 | 140200 | 4669797760 | 6760 | 6760 | 6760 | 6760 | 350 |
| 428 | 20240115 | 140100 | 4667431760 | 6770 | 6760 | 6770 | 6760 | 225 |
| 429 | 20240115 | 140000 | 4665910510 | 6760 | 6770 | 6770 | 6760 | 260 |
| 430 | 20240115 | 135900 | 4664152310 | 6770 | 6770 | 6770 | 6760 | 360 |
| 431 | 20240115 | 135800 | 4661715120 | 6770 | 6770 | 6770 | 6760 | 566 |
| 432 | 20240115 | 135700 | 4657888300 | 6760 | 6770 | 6770 | 6760 | 194 |
| 433 | 20240115 | 135600 | 4656575220 | 6770 | 6770 | 6770 | 6770 | 294 |
| 434 | 20240115 | 135500 | 4654584840 | 6760 | 6770 | 6770 | 6760 | 196 |
| 435 | 20240115 | 135400 | 4653257930 | 6770 | 6770 | 6780 | 6760 | 587 |
| 436 | 20240115 | 135300 | 4649281470 | 6770 | 6760 | 6770 | 6760 | 703 |
| 437 | 20240115 | 135200 | 4644522360 | 6760 | 6760 | 6760 | 6750 | 1168 |
| 438 | 20240115 | 135100 | 4636629680 | 6750 | 6750 | 6750 | 6750 | 244 |
| 439 | 20240115 | 135000 | 4634982680 | 6750 | 6750 | 6750 | 6750 | 189 |
| 440 | 20240115 | 134900 | 4633706930 | 6750 | 6760 | 6760 | 6750 | 171 |
| 441 | 20240115 | 134800 | 4632552160 | 6770 | 6770 | 6770 | 6770 | 87 |
| 442 | 20240115 | 134700 | 4631963170 | 6740 | 6780 | 6780 | 6740 | 2543 |
| 443 | 20240115 | 134600 | 4614813050 | 6750 | 6750 | 6750 | 6750 | 1532 |
| 444 | 20240115 | 134500 | 4604472050 | 6750 | 6740 | 6750 | 6740 | 363 |
| 445 | 20240115 | 134400 | 4602023800 | 6740 | 6740 | 6750 | 6740 | 438 |
| 446 | 20240115 | 134300 | 4599070300 | 6730 | 6750 | 6750 | 6730 | 2482 |
| 447 | 20240115 | 134200 | 4582348410 | 6740 | 6740 | 6750 | 6740 | 830 |
| 448 | 20240115 | 134100 | 4576753910 | 6750 | 6740 | 6750 | 6740 | 679 |
| 449 | 20240115 | 134000 | 4572176590 | 6740 | 6760 | 6760 | 6740 | 669 |
| 450 | 20240115 | 133900 | 4567664040 | 6740 | 6740 | 6740 | 6740 | 525 |
| 451 | 20240115 | 133800 | 4564125540 | 6740 | 6760 | 6760 | 6740 | 3708 |
| 452 | 20240115 | 133700 | 4539118720 | 6750 | 6760 | 6760 | 6750 | 268 |
| 453 | 20240115 | 133600 | 4537309710 | 6760 | 6760 | 6760 | 6750 | 1583 |
| 454 | 20240115 | 133500 | 4526609790 | 6760 | 6770 | 6770 | 6760 | 1075 |
| 455 | 20240115 | 133400 | 4519339460 | 6760 | 6770 | 6770 | 6760 | 250 |
| 456 | 20240115 | 133300 | 4517648460 | 6770 | 6770 | 6770 | 6770 | 69 |
| 457 | 20240115 | 133200 | 4517181330 | 6780 | 6770 | 6780 | 6770 | 26 |
| 458 | 20240115 | 133100 | 4517005080 | 6770 | 6770 | 6770 | 6770 | 64 |
| 459 | 20240115 | 133000 | 4516571800 | 6770 | 6760 | 6770 | 6760 | 4579 |
| 460 | 20240115 | 132900 | 4485579040 | 6760 | 6770 | 6770 | 6760 | 433 |
| 461 | 20240115 | 132800 | 4482650680 | 6770 | 6750 | 6770 | 6750 | 21 |
| 462 | 20240115 | 132700 | 4482508720 | 6740 | 6770 | 6770 | 6740 | 2724 |
| 463 | 20240115 | 132600 | 4464095430 | 6770 | 6760 | 6770 | 6750 | 1201 |
| 464 | 20240115 | 132500 | 4455974380 | 6750 | 6760 | 6770 | 6750 | 839 |
| 465 | 20240115 | 132400 | 4450303720 | 6760 | 6760 | 6760 | 6750 | 1084 |
| 466 | 20240115 | 132300 | 4442978920 | 6760 | 6770 | 6770 | 6750 | 8381 |
| 467 | 20240115 | 132200 | 4386341960 | 6770 | 6780 | 6790 | 6770 | 3434 |
| 468 | 20240115 | 132100 | 4363080960 | 6780 | 6780 | 6790 | 6780 | 2429 |
| 469 | 20240115 | 132000 | 4346611600 | 6780 | 6780 | 6790 | 6770 | 4186 |
| 470 | 20240115 | 131900 | 4318240120 | 6780 | 6790 | 6800 | 6770 | 1701 |
| 471 | 20240115 | 131800 | 4306711660 | 6790 | 6790 | 6800 | 6760 | 2152 |
| 472 | 20240115 | 131700 | 4292106700 | 6790 | 6750 | 6800 | 6750 | 1065 |
| 473 | 20240115 | 131600 | 4284869570 | 6750 | 6790 | 6800 | 6750 | 3095 |
| 474 | 20240115 | 131500 | 4263905660 | 6790 | 6820 | 6820 | 6760 | 7021 |
| 475 | 20240115 | 131400 | 4216318840 | 6820 | 6770 | 6820 | 6760 | 5619 |
| 476 | 20240115 | 131300 | 4178055480 | 6770 | 6790 | 6830 | 6770 | 8775 |
| 477 | 20240115 | 131200 | 4118486230 | 6790 | 6850 | 6850 | 6780 | 3838 |
| 478 | 20240115 | 131100 | 4092300100 | 6850 | 6780 | 6850 | 6770 | 7838 |
| 479 | 20240115 | 131000 | 4038983060 | 6780 | 6750 | 6780 | 6750 | 3640 |
| 480 | 20240115 | 130900 | 4014389670 | 6740 | 6740 | 6740 | 6730 | 1027 |
| 481 | 20240115 | 130800 | 4007467790 | 6730 | 6730 | 6740 | 6730 | 637 |
| 482 | 20240115 | 130700 | 4003179920 | 6740 | 6750 | 6750 | 6740 | 1109 |
| 483 | 20240115 | 130600 | 3995704710 | 6740 | 6760 | 6760 | 6740 | 285 |
| 484 | 20240115 | 130500 | 3993780900 | 6760 | 6740 | 6760 | 6740 | 743 |
| 485 | 20240115 | 130400 | 3988772820 | 6750 | 6750 | 6750 | 6740 | 841 |
| 486 | 20240115 | 130300 | 3983100570 | 6750 | 6750 | 6750 | 6750 | 250 |
| 487 | 20240115 | 130200 | 3981413070 | 6750 | 6750 | 6750 | 6750 | 9 |
| 488 | 20240115 | 130100 | 3981352320 | 6760 | 6750 | 6760 | 6750 | 440 |
| 489 | 20240115 | 130000 | 3978379060 | 6750 | 6740 | 6750 | 6740 | 886 |
| 490 | 20240115 | 125900 | 3972404190 | 6750 | 6730 | 6750 | 6730 | 1433 |
| 491 | 20240115 | 125800 | 3962747000 | 6730 | 6750 | 6750 | 6730 | 1305 |
| 492 | 20240115 | 125700 | 3953958590 | 6750 | 6740 | 6750 | 6740 | 4317 |
| 493 | 20240115 | 125600 | 3924854000 | 6740 | 6750 | 6750 | 6740 | 1749 |
| 494 | 20240115 | 125500 | 3913055100 | 6750 | 6750 | 6750 | 6740 | 3469 |
| 495 | 20240115 | 125400 | 3889649720 | 6740 | 6750 | 6750 | 6740 | 1291 |
| 496 | 20240115 | 125300 | 3880941270 | 6740 | 6750 | 6750 | 6740 | 3143 |
| 497 | 20240115 | 125200 | 3859730160 | 6740 | 6740 | 6750 | 6740 | 197 |
| 498 | 20240115 | 125100 | 3858401180 | 6740 | 6740 | 6750 | 6740 | 1646 |
| 499 | 20240115 | 125000 | 3847305550 | 6750 | 6750 | 6750 | 6740 | 1728 |
| 500 | 20240115 | 124900 | 3835655790 | 6750 | 6750 | 6760 | 6740 | 5973 |
| 501 | 20240115 | 124800 | 3795340190 | 6760 | 6760 | 6780 | 6750 | 2523 |
| 502 | 20240115 | 124700 | 3778297030 | 6760 | 6760 | 6760 | 6750 | 2285 |
| 503 | 20240115 | 124600 | 3762870430 | 6760 | 6780 | 6780 | 6750 | 1905 |
| 504 | 20240115 | 124500 | 3749999620 | 6760 | 6780 | 6780 | 6760 | 5307 |
| 505 | 20240115 | 124400 | 3714122210 | 6780 | 6760 | 6780 | 6760 | 1717 |
| 506 | 20240115 | 124300 | 3702510940 | 6770 | 6770 | 6770 | 6760 | 2175 |
| 507 | 20240115 | 124200 | 3687793040 | 6770 | 6780 | 6780 | 6770 | 1106 |
| 508 | 20240115 | 124100 | 3680305200 | 6770 | 6770 | 6770 | 6770 | 8 |
| 509 | 20240115 | 124000 | 3680251040 | 6770 | 6770 | 6770 | 6770 | 1084 |
| 510 | 20240115 | 123900 | 3672912360 | 6780 | 6760 | 6780 | 6760 | 4332 |
| 511 | 20240115 | 123800 | 3643567700 | 6760 | 6770 | 6780 | 6760 | 8394 |
| 512 | 20240115 | 123700 | 3586777240 | 6780 | 6780 | 6800 | 6770 | 1609 |
| 513 | 20240115 | 123600 | 3575874590 | 6780 | 6780 | 6780 | 6770 | 1816 |
| 514 | 20240115 | 123500 | 3563575730 | 6770 | 6780 | 6790 | 6770 | 1526 |
| 515 | 20240115 | 123400 | 3553228240 | 6780 | 6800 | 6800 | 6780 | 782 |
| 516 | 20240115 | 123300 | 3547917840 | 6790 | 6790 | 6790 | 6780 | 1362 |
| 517 | 20240115 | 123200 | 3538680220 | 6800 | 6780 | 6800 | 6770 | 1937 |
| 518 | 20240115 | 123100 | 3525547170 | 6780 | 6780 | 6790 | 6780 | 1560 |
| 519 | 20240115 | 123000 | 3514970070 | 6790 | 6780 | 6790 | 6770 | 1824 |
| 520 | 20240115 | 122900 | 3502617740 | 6790 | 6780 | 6790 | 6780 | 1461 |
| 521 | 20240115 | 122800 | 3492711660 | 6780 | 6790 | 6790 | 6780 | 371 |
| 522 | 20240115 | 122700 | 3490196090 | 6800 | 6780 | 6800 | 6780 | 1260 |
| 523 | 20240115 | 122600 | 3481652850 | 6780 | 6790 | 6790 | 6780 | 190 |
| 524 | 20240115 | 122500 | 3480363390 | 6790 | 6800 | 6810 | 6780 | 2218 |
| 525 | 20240115 | 122400 | 3465297910 | 6810 | 6790 | 6810 | 6780 | 3015 |
| 526 | 20240115 | 122300 | 3444821270 | 6790 | 6790 | 6790 | 6780 | 187 |
| 527 | 20240115 | 122200 | 3443553040 | 6780 | 6790 | 6790 | 6780 | 1134 |
| 528 | 20240115 | 122100 | 3435863540 | 6790 | 6780 | 6790 | 6780 | 867 |
| 529 | 20240115 | 122000 | 3429983480 | 6780 | 6790 | 6790 | 6780 | 1067 |
| 530 | 20240115 | 121900 | 3422745410 | 6780 | 6780 | 6780 | 6780 | 993 |
| 531 | 20240115 | 121800 | 3416012870 | 6780 | 6780 | 6780 | 6770 | 459 |
| 532 | 20240115 | 121700 | 3412902270 | 6780 | 6790 | 6790 | 6770 | 2140 |
| 533 | 20240115 | 121600 | 3398392270 | 6790 | 6780 | 6800 | 6780 | 1140 |
| 534 | 20240115 | 121500 | 3390661760 | 6790 | 6790 | 6800 | 6790 | 394 |
| 535 | 20240115 | 121400 | 3387984750 | 6790 | 6780 | 6800 | 6780 | 1197 |
| 536 | 20240115 | 121300 | 3379867550 | 6780 | 6810 | 6810 | 6780 | 3011 |
| 537 | 20240115 | 121200 | 3359452310 | 6790 | 6800 | 6800 | 6790 | 1496 |
| 538 | 20240115 | 121100 | 3349289290 | 6790 | 6800 | 6810 | 6780 | 1848 |
| 539 | 20240115 | 121000 | 3336746000 | 6810 | 6790 | 6810 | 6790 | 1154 |
| 540 | 20240115 | 120900 | 3328907300 | 6800 | 6790 | 6800 | 6780 | 2903 |
| 541 | 20240115 | 120800 | 3309198850 | 6790 | 6790 | 6790 | 6780 | 2399 |
| 542 | 20240115 | 120700 | 3292925430 | 6790 | 6790 | 6800 | 6790 | 3053 |
| 543 | 20240115 | 120600 | 3272190390 | 6790 | 6790 | 6800 | 6780 | 5044 |
| 544 | 20240115 | 120500 | 3237944660 | 6800 | 6790 | 6800 | 6790 | 1481 |
| 545 | 20240115 | 120400 | 3227888410 | 6790 | 6790 | 6800 | 6790 | 2016 |
| 546 | 20240115 | 120300 | 3214188570 | 6790 | 6790 | 6790 | 6790 | 1036 |
| 547 | 20240115 | 120200 | 3207154130 | 6790 | 6800 | 6800 | 6790 | 569 |
| 548 | 20240115 | 120100 | 3203290390 | 6790 | 6800 | 6800 | 6790 | 1467 |
| 549 | 20240115 | 120000 | 3193329340 | 6790 | 6790 | 6800 | 6790 | 1048 |
| 550 | 20240115 | 115900 | 3186211450 | 6790 | 6790 | 6800 | 6780 | 1294 |
| 551 | 20240115 | 115800 | 3177427690 | 6790 | 6780 | 6790 | 6780 | 2104 |
| 552 | 20240115 | 115700 | 3163151890 | 6790 | 6790 | 6790 | 6790 | 141 |
| 553 | 20240115 | 115600 | 3162194500 | 6790 | 6790 | 6790 | 6780 | 1585 |
| 554 | 20240115 | 115500 | 3151442700 | 6790 | 6780 | 6790 | 6780 | 1208 |
| 555 | 20240115 | 115400 | 3143252400 | 6780 | 6790 | 6800 | 6780 | 1350 |
| 556 | 20240115 | 115300 | 3134092230 | 6800 | 6800 | 6810 | 6790 | 975 |
| 557 | 20240115 | 115200 | 3127468260 | 6800 | 6790 | 6800 | 6780 | 3140 |
| 558 | 20240115 | 115100 | 3106136170 | 6780 | 6790 | 6790 | 6770 | 2372 |
| 559 | 20240115 | 115000 | 3090064240 | 6780 | 6780 | 6780 | 6770 | 900 |
| 560 | 20240115 | 114900 | 3083967460 | 6780 | 6780 | 6780 | 6780 | 451 |
| 561 | 20240115 | 114800 | 3080909680 | 6780 | 6800 | 6800 | 6780 | 1132 |
| 562 | 20240115 | 114700 | 3073232920 | 6800 | 6780 | 6800 | 6780 | 920 |
| 563 | 20240115 | 114600 | 3066989410 | 6780 | 6780 | 6780 | 6780 | 1045 |
| 564 | 20240115 | 114500 | 3059904310 | 6780 | 6790 | 6800 | 6780 | 1669 |
| 565 | 20240115 | 114400 | 3048584160 | 6780 | 6790 | 6790 | 6780 | 2238 |
| 566 | 20240115 | 114300 | 3033403740 | 6790 | 6790 | 6790 | 6780 | 1128 |
| 567 | 20240115 | 114200 | 3025751490 | 6800 | 6770 | 6800 | 6770 | 1359 |
| 568 | 20240115 | 114100 | 3016540230 | 6780 | 6800 | 6800 | 6770 | 1056 |
| 569 | 20240115 | 114000 | 3009378420 | 6800 | 6760 | 6800 | 6760 | 4261 |
| 570 | 20240115 | 113900 | 2980526260 | 6760 | 6760 | 6770 | 6760 | 814 |
| 571 | 20240115 | 113800 | 2975020570 | 6770 | 6780 | 6780 | 6760 | 10421 |
| 572 | 20240115 | 113700 | 2904515010 | 6780 | 6800 | 6800 | 6780 | 7651 |
| 573 | 20240115 | 113600 | 2852634820 | 6790 | 6790 | 6810 | 6790 | 4203 |
| 574 | 20240115 | 113500 | 2824096060 | 6800 | 6790 | 6800 | 6790 | 842 |
| 575 | 20240115 | 113400 | 2818378360 | 6790 | 6800 | 6800 | 6790 | 599 |
| 576 | 20240115 | 113300 | 2814308810 | 6790 | 6800 | 6810 | 6790 | 2038 |
| 577 | 20240115 | 113200 | 2800456870 | 6810 | 6790 | 6810 | 6790 | 2274 |
| 578 | 20240115 | 113100 | 2785001680 | 6800 | 6800 | 6810 | 6790 | 2304 |
| 579 | 20240115 | 113000 | 2769333990 | 6790 | 6790 | 6790 | 6780 | 2711 |
| 580 | 20240115 | 112900 | 2750936660 | 6800 | 6790 | 6800 | 6790 | 1231 |
| 581 | 20240115 | 112800 | 2742576910 | 6790 | 6800 | 6800 | 6790 | 195 |
| 582 | 20240115 | 112700 | 2741251310 | 6800 | 6800 | 6800 | 6790 | 2007 |
| 583 | 20240115 | 112600 | 2727611360 | 6800 | 6790 | 6800 | 6780 | 1180 |
| 584 | 20240115 | 112500 | 2719598080 | 6790 | 6800 | 6800 | 6780 | 2264 |
| 585 | 20240115 | 112400 | 2704229880 | 6800 | 6780 | 6800 | 6780 | 789 |
| 586 | 20240115 | 112300 | 2698878800 | 6780 | 6780 | 6780 | 6770 | 2350 |
| 587 | 20240115 | 112200 | 2682950570 | 6780 | 6780 | 6780 | 6770 | 10510 |
| 588 | 20240115 | 112100 | 2611754780 | 6780 | 6810 | 6810 | 6770 | 25087 |
| 589 | 20240115 | 112000 | 2441323230 | 6810 | 6820 | 6820 | 6810 | 1130 |
| 590 | 20240115 | 111900 | 2433626990 | 6820 | 6810 | 6820 | 6810 | 685 |
| 591 | 20240115 | 111800 | 2428961000 | 6830 | 6810 | 6830 | 6800 | 1213 |
| 592 | 20240115 | 111700 | 2420708190 | 6800 | 6820 | 6820 | 6800 | 10301 |
| 593 | 20240115 | 111600 | 2350554790 | 6810 | 6820 | 6820 | 6810 | 714 |
| 594 | 20240115 | 111500 | 2345688820 | 6820 | 6840 | 6840 | 6810 | 7096 |
| 595 | 20240115 | 111400 | 2297298660 | 6820 | 6840 | 6840 | 6820 | 4807 |
| 596 | 20240115 | 111300 | 2264470900 | 6840 | 6850 | 6850 | 6840 | 4379 |
| 597 | 20240115 | 111200 | 2234518340 | 6840 | 6840 | 6840 | 6840 | 900 |
| 598 | 20240115 | 111100 | 2228362340 | 6850 | 6850 | 6850 | 6840 | 479 |
| 599 | 20240115 | 111000 | 2225084700 | 6850 | 6850 | 6850 | 6840 | 1130 |
| 600 | 20240115 | 110900 | 2217355130 | 6860 | 6840 | 6860 | 6840 | 1620 |
| 601 | 20240115 | 110800 | 2206272660 | 6840 | 6840 | 6860 | 6840 | 622 |
| 602 | 20240115 | 110700 | 2202015980 | 6840 | 6850 | 6850 | 6840 | 407 |
| 603 | 20240115 | 110600 | 2199231780 | 6850 | 6850 | 6850 | 6840 | 834 |
| 604 | 20240115 | 110500 | 2193518890 | 6850 | 6850 | 6860 | 6850 | 297 |
| 605 | 20240115 | 110400 | 2191484430 | 6850 | 6850 | 6860 | 6850 | 355 |
| 606 | 20240115 | 110300 | 2189052450 | 6850 | 6850 | 6850 | 6850 | 457 |
| 607 | 20240115 | 110200 | 2185922000 | 6860 | 6850 | 6860 | 6850 | 3903 |
| 608 | 20240115 | 110100 | 2159178550 | 6840 | 6840 | 6840 | 6840 | 525 |
| 609 | 20240115 | 110000 | 2155587550 | 6840 | 6830 | 6840 | 6830 | 870 |
| 610 | 20240115 | 105900 | 2149640760 | 6830 | 6830 | 6840 | 6830 | 1268 |
| 611 | 20240115 | 105800 | 2140978320 | 6840 | 6840 | 6840 | 6830 | 301 |
| 612 | 20240115 | 105700 | 2138921490 | 6840 | 6840 | 6840 | 6830 | 516 |
| 613 | 20240115 | 105600 | 2135395840 | 6840 | 6850 | 6850 | 6840 | 3566 |
| 614 | 20240115 | 105500 | 2111002950 | 6860 | 6840 | 6860 | 6840 | 1956 |
| 615 | 20240115 | 105400 | 2097612270 | 6840 | 6840 | 6850 | 6840 | 1133 |
| 616 | 20240115 | 105300 | 2089860490 | 6840 | 6850 | 6850 | 6840 | 4831 |
| 617 | 20240115 | 105200 | 2056808300 | 6850 | 6840 | 6850 | 6840 | 1436 |
| 618 | 20240115 | 105100 | 2046978610 | 6840 | 6840 | 6850 | 6840 | 1204 |
| 619 | 20240115 | 105000 | 2038737360 | 6850 | 6850 | 6850 | 6850 | 3271 |
| 620 | 20240115 | 104900 | 2016331010 | 6850 | 6840 | 6860 | 6840 | 3688 |
| 621 | 20240115 | 104800 | 1991078760 | 6840 | 6860 | 6860 | 6840 | 2009 |
| 622 | 20240115 | 104700 | 1977317880 | 6860 | 6860 | 6860 | 6860 | 1818 |
| 623 | 20240115 | 104600 | 1964846400 | 6860 | 6870 | 6870 | 6850 | 1570 |
| 624 | 20240115 | 104500 | 1954083170 | 6870 | 6850 | 6870 | 6850 | 4491 |
| 625 | 20240115 | 104400 | 1923306710 | 6850 | 6860 | 6860 | 6850 | 894 |
| 626 | 20240115 | 104300 | 1917180660 | 6860 | 6860 | 6870 | 6850 | 4930 |
| 627 | 20240115 | 104200 | 1883360940 | 6870 | 6870 | 6880 | 6870 | 301 |
| 628 | 20240115 | 104100 | 1881293040 | 6870 | 6880 | 6880 | 6870 | 200 |
| 629 | 20240115 | 104000 | 1879918040 | 6870 | 6880 | 6880 | 6870 | 201 |
| 630 | 20240115 | 103900 | 1878536160 | 6880 | 6880 | 6880 | 6880 | 114 |
| 631 | 20240115 | 103800 | 1877751840 | 6880 | 6860 | 6880 | 6860 | 1246 |
| 632 | 20240115 | 103700 | 1869201750 | 6860 | 6880 | 6880 | 6860 | 1008 |
| 633 | 20240115 | 103600 | 1862276130 | 6880 | 6860 | 6880 | 6860 | 162 |
| 634 | 20240115 | 103500 | 1861163980 | 6870 | 6870 | 6880 | 6860 | 1024 |
| 635 | 20240115 | 103400 | 1854128470 | 6870 | 6860 | 6870 | 6860 | 3126 |
| 636 | 20240115 | 103300 | 1832683110 | 6870 | 6870 | 6870 | 6860 | 2523 |
| 637 | 20240115 | 103200 | 1815373330 | 6870 | 6870 | 6870 | 6870 | 1202 |
| 638 | 20240115 | 103100 | 1807115590 | 6870 | 6880 | 6890 | 6870 | 1860 |
| 639 | 20240115 | 103000 | 1794335620 | 6880 | 6880 | 6880 | 6880 | 451 |
| 640 | 20240115 | 102900 | 1791232740 | 6890 | 6870 | 6890 | 6860 | 762 |
| 641 | 20240115 | 102800 | 1785992230 | 6870 | 6870 | 6870 | 6860 | 293 |
| 642 | 20240115 | 102700 | 1783979520 | 6870 | 6870 | 6870 | 6870 | 1089 |
| 643 | 20240115 | 102600 | 1776498090 | 6870 | 6870 | 6870 | 6870 | 1579 |
| 644 | 20240115 | 102500 | 1765650360 | 6870 | 6880 | 6890 | 6870 | 1690 |
| 645 | 20240115 | 102400 | 1754038040 | 6870 | 6890 | 6890 | 6870 | 2947 |
| 646 | 20240115 | 102300 | 1733757410 | 6890 | 6880 | 6890 | 6880 | 451 |
| 647 | 20240115 | 102200 | 1730654030 | 6880 | 6880 | 6900 | 6880 | 160 |
| 648 | 20240115 | 102100 | 1729553030 | 6880 | 6900 | 6900 | 6870 | 3561 |
| 649 | 20240115 | 102000 | 1705064800 | 6900 | 6890 | 6900 | 6880 | 901 |
| 650 | 20240115 | 101900 | 1698860850 | 6880 | 6880 | 6880 | 6880 | 1857 |
| 651 | 20240115 | 101800 | 1686084690 | 6880 | 6900 | 6900 | 6880 | 6230 |
| 652 | 20240115 | 101700 | 1643167330 | 6900 | 6930 | 6930 | 6900 | 999 |
| 653 | 20240115 | 101600 | 1636274110 | 6930 | 6910 | 6930 | 6910 | 1333 |
| 654 | 20240115 | 101500 | 1627062640 | 6910 | 6930 | 6940 | 6910 | 201 |
| 655 | 20240115 | 101400 | 1625669430 | 6940 | 6950 | 6950 | 6910 | 990 |
| 656 | 20240115 | 101300 | 1618801190 | 6950 | 6930 | 6950 | 6920 | 2247 |
| 657 | 20240115 | 101200 | 1603222600 | 6920 | 6910 | 6920 | 6910 | 850 |
| 658 | 20240115 | 101100 | 1597341610 | 6910 | 6920 | 6920 | 6910 | 538 |
| 659 | 20240115 | 101000 | 1593619750 | 6920 | 6920 | 6920 | 6890 | 3884 |
| 660 | 20240115 | 100900 | 1566837980 | 6920 | 6900 | 6920 | 6890 | 4100 |
| 661 | 20240115 | 100800 | 1538546580 | 6900 | 6900 | 6910 | 6900 | 587 |
| 662 | 20240115 | 100700 | 1534496270 | 6900 | 6910 | 6910 | 6900 | 1060 |
| 663 | 20240115 | 100600 | 1527182250 | 6900 | 6920 | 6920 | 6900 | 1934 |
| 664 | 20240115 | 100500 | 1513824900 | 6920 | 6920 | 6920 | 6920 | 379 |
| 665 | 20240115 | 100400 | 1511202220 | 6930 | 6910 | 6930 | 6900 | 404 |
| 666 | 20240115 | 100300 | 1508410470 | 6910 | 6910 | 6910 | 6900 | 475 |
| 667 | 20240115 | 100200 | 1505130220 | 6910 | 6910 | 6910 | 6910 | 327 |
| 668 | 20240115 | 100100 | 1502870650 | 6910 | 6890 | 6910 | 6890 | 1313 |
| 669 | 20240115 | 100000 | 1493817060 | 6900 | 6900 | 6900 | 6890 | 179 |
| 670 | 20240115 | 095900 | 1492582330 | 6900 | 6890 | 6900 | 6890 | 2420 |
| 671 | 20240115 | 095800 | 1475906640 | 6890 | 6900 | 6900 | 6890 | 3005 |
| 672 | 20240115 | 095700 | 1455177100 | 6890 | 6900 | 6910 | 6890 | 3046 |
| 673 | 20240115 | 095600 | 1434186140 | 6900 | 6900 | 6910 | 6900 | 570 |
| 674 | 20240115 | 095500 | 1430253130 | 6910 | 6910 | 6910 | 6900 | 208 |
| 675 | 20240115 | 095400 | 1428817420 | 6910 | 6910 | 6910 | 6910 | 120 |
| 676 | 20240115 | 095300 | 1427988220 | 6910 | 6900 | 6910 | 6900 | 1490 |
| 677 | 20240115 | 095200 | 1417706320 | 6910 | 6910 | 6910 | 6910 | 853 |
| 678 | 20240115 | 095100 | 1411812090 | 6910 | 6930 | 6930 | 6910 | 2916 |
| 679 | 20240115 | 095000 | 1391641800 | 6930 | 6940 | 6940 | 6930 | 3093 |
| 680 | 20240115 | 094900 | 1370183350 | 6940 | 6960 | 6960 | 6940 | 751 |
| 681 | 20240115 | 094800 | 1364971370 | 6960 | 6950 | 6960 | 6940 | 894 |
| 682 | 20240115 | 094700 | 1358758530 | 6970 | 6950 | 6970 | 6950 | 1017 |
| 683 | 20240115 | 094600 | 1351685850 | 6950 | 6940 | 6950 | 6940 | 443 |
| 684 | 20240115 | 094500 | 1348610870 | 6940 | 6940 | 6950 | 6940 | 303 |
| 685 | 20240115 | 094400 | 1346507050 | 6940 | 6950 | 6950 | 6930 | 291 |
| 686 | 20240115 | 094300 | 1344489180 | 6930 | 6940 | 6950 | 6930 | 2950 |
| 687 | 20240115 | 094200 | 1324040150 | 6950 | 6940 | 6950 | 6930 | 925 |
| 688 | 20240115 | 094100 | 1317623370 | 6940 | 6940 | 6940 | 6940 | 548 |
| 689 | 20240115 | 094000 | 1313820250 | 6940 | 6930 | 6940 | 6930 | 437 |
| 690 | 20240115 | 093900 | 1310789380 | 6930 | 6940 | 6940 | 6930 | 184 |
| 691 | 20240115 | 093800 | 1309512710 | 6940 | 6940 | 6940 | 6940 | 1159 |
| 692 | 20240115 | 093700 | 1301469250 | 6940 | 6930 | 6940 | 6930 | 1845 |
| 693 | 20240115 | 093600 | 1288667550 | 6930 | 6910 | 6930 | 6910 | 2755 |
| 694 | 20240115 | 093500 | 1269610500 | 6900 | 6890 | 6910 | 6880 | 5786 |
| 695 | 20240115 | 093400 | 1229726430 | 6900 | 6890 | 6900 | 6890 | 928 |
| 696 | 20240115 | 093300 | 1223330930 | 6900 | 6910 | 6910 | 6900 | 1627 |
| 697 | 20240115 | 093200 | 1212103400 | 6910 | 6930 | 6930 | 6910 | 2568 |
| 698 | 20240115 | 093100 | 1194344720 | 6930 | 6920 | 6930 | 6910 | 1365 |
| 699 | 20240115 | 093000 | 1184900570 | 6920 | 6910 | 6920 | 6910 | 862 |
| 700 | 20240115 | 092900 | 1178937200 | 6910 | 6910 | 6920 | 6900 | 4392 |
| 701 | 20240115 | 092800 | 1148622050 | 6910 | 6900 | 6910 | 6900 | 1216 |
| 702 | 20240115 | 092700 | 1140227100 | 6900 | 6910 | 6910 | 6900 | 726 |
| 703 | 20240115 | 092600 | 1135217140 | 6900 | 6910 | 6910 | 6900 | 1348 |
| 704 | 20240115 | 092500 | 1125915210 | 6910 | 6920 | 6920 | 6910 | 1036 |
| 705 | 20240115 | 092400 | 1118751290 | 6920 | 6890 | 6920 | 6890 | 1766 |
| 706 | 20240115 | 092300 | 1106546050 | 6890 | 6910 | 6910 | 6880 | 6009 |
| 707 | 20240115 | 092200 | 1065105230 | 6910 | 6920 | 6920 | 6900 | 5659 |
| 708 | 20240115 | 092100 | 1026014650 | 6920 | 6970 | 6970 | 6920 | 3921 |
| 709 | 20240115 | 092000 | 998831840 | 6960 | 6940 | 6960 | 6930 | 4213 |
| 710 | 20240115 | 091900 | 969577760 | 6940 | 6940 | 6940 | 6930 | 2278 |
| 711 | 20240115 | 091800 | 953768800 | 6940 | 6910 | 6940 | 6890 | 5386 |
| 712 | 20240115 | 091700 | 916589130 | 6910 | 6900 | 6910 | 6900 | 532 |
| 713 | 20240115 | 091600 | 912914020 | 6900 | 6910 | 6940 | 6890 | 2768 |
| 714 | 20240115 | 091500 | 893803990 | 6900 | 6920 | 6950 | 6900 | 1547 |
| 715 | 20240115 | 091400 | 883089290 | 6920 | 6920 | 6930 | 6880 | 3610 |
| 716 | 20240115 | 091300 | 858112000 | 6920 | 6900 | 6920 | 6900 | 1253 |
| 717 | 20240115 | 091200 | 849452000 | 6900 | 6850 | 6910 | 6840 | 10503 |
| 718 | 20240115 | 091100 | 777103060 | 6900 | 6870 | 6900 | 6830 | 10378 |
| 719 | 20240115 | 091000 | 705967500 | 6860 | 6860 | 6890 | 6850 | 1451 |
| 720 | 20240115 | 090900 | 696024340 | 6860 | 6890 | 6900 | 6850 | 1903 |
| 721 | 20240115 | 090800 | 682951060 | 6890 | 6840 | 6890 | 6810 | 892 |
| 722 | 20240115 | 090700 | 676817170 | 6870 | 6840 | 6870 | 6770 | 21448 |
| 723 | 20240115 | 090600 | 530733270 | 6840 | 6850 | 6860 | 6830 | 13791 |
| 724 | 20240115 | 090500 | 436227300 | 6850 | 6860 | 6910 | 6850 | 6385 |
| 725 | 20240115 | 090400 | 392410160 | 6840 | 6870 | 6920 | 6840 | 15382 |
| 726 | 20240115 | 090300 | 286619180 | 6860 | 6940 | 6940 | 6810 | 12730 |
| 727 | 20240115 | 090200 | 199181760 | 6930 | 6990 | 7000 | 6930 | 6287 |
| 728 | 20240115 | 090100 | 155397740 | 6990 | 6990 | 7010 | 6990 | 1431 |
| 729 | 20240115 | 090000 | 145385760 | 6980 | 7030 | 7040 | 6960 | 13008 |