38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 210100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 122081 |
| 3 | 20241212 | 210000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20241212 | 205900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20241212 | 205800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20241212 | 205700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20241212 | 205600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20241212 | 205500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20241212 | 205400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20241212 | 205300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20241212 | 205200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20241212 | 205100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20241212 | 205000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20241212 | 204900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20241212 | 204800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20241212 | 204700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20241212 | 204600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20241212 | 204500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20241212 | 204400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20241212 | 204300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20241212 | 204200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20241212 | 204100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20241212 | 204000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20241212 | 203900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20241212 | 203800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20241212 | 203700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20241212 | 203600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20241212 | 203500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20241212 | 203400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20241212 | 203300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20241212 | 203200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20241212 | 203100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 122081 |
| 33 | 20241212 | 203000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20241212 | 202900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20241212 | 202800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20241212 | 202700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20241212 | 202600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20241212 | 202500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20241212 | 202400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20241212 | 202300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20241212 | 202200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20241212 | 202100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20241212 | 202000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20241212 | 201900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20241212 | 201800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20241212 | 201700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20241212 | 201600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20241212 | 201500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20241212 | 201400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20241212 | 201300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20241212 | 201200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20241212 | 201100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20241212 | 201000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20241212 | 200900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20241212 | 200800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20241212 | 200700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20241212 | 200600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20241212 | 200500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20241212 | 200400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20241212 | 200300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20241212 | 200200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20241212 | 200100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 122081 |
| 63 | 20241212 | 200000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20241212 | 195900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20241212 | 195800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20241212 | 195700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20241212 | 195600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20241212 | 195500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20241212 | 195400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20241212 | 195300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20241212 | 195200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20241212 | 195100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20241212 | 195000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20241212 | 194900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20241212 | 194800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20241212 | 194700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20241212 | 194600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20241212 | 194500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20241212 | 194400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20241212 | 194300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20241212 | 194200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20241212 | 194100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20241212 | 194000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20241212 | 193900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20241212 | 193800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20241212 | 193700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20241212 | 193600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20241212 | 193500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20241212 | 193400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20241212 | 193300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20241212 | 193200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20241212 | 193100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 122081 |
| 93 | 20241212 | 193000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20241212 | 192900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20241212 | 192800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20241212 | 192700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20241212 | 192600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20241212 | 192500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20241212 | 192400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20241212 | 192300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20241212 | 192200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20241212 | 192100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20241212 | 192000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20241212 | 191900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20241212 | 191800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20241212 | 191700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20241212 | 191600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20241212 | 191500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20241212 | 191400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20241212 | 191300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20241212 | 191200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20241212 | 191100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20241212 | 191000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20241212 | 190900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20241212 | 190800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20241212 | 190700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20241212 | 190600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20241212 | 190500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20241212 | 190400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20241212 | 190300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20241212 | 190200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20241212 | 190100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 122081 |
| 123 | 20241212 | 190000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20241212 | 185900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20241212 | 185800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20241212 | 185700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20241212 | 185600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20241212 | 185500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20241212 | 185400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20241212 | 185300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20241212 | 185200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20241212 | 185100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20241212 | 185000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20241212 | 184900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20241212 | 184800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20241212 | 184700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20241212 | 184600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20241212 | 184500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20241212 | 184400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20241212 | 184300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20241212 | 184200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20241212 | 184100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20241212 | 184000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20241212 | 183900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20241212 | 183800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20241212 | 183700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20241212 | 183600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20241212 | 183500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20241212 | 183400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20241212 | 183300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20241212 | 183200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20241212 | 183100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 122081 |
| 153 | 20241212 | 183000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20241212 | 182900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20241212 | 182800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20241212 | 182700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20241212 | 182600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20241212 | 182500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20241212 | 182400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20241212 | 182300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20241212 | 182200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20241212 | 182100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20241212 | 182000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20241212 | 181900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20241212 | 181800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20241212 | 181700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20241212 | 181600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20241212 | 181500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20241212 | 181400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20241212 | 181300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20241212 | 181200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20241212 | 181100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20241212 | 181000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20241212 | 180900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20241212 | 180800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20241212 | 180700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20241212 | 180600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20241212 | 180500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20241212 | 180400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20241212 | 180300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20241212 | 180200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20241212 | 180100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 122081 |
| 183 | 20241212 | 180000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20241212 | 175900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20241212 | 175800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20241212 | 175700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20241212 | 175600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20241212 | 175500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20241212 | 175400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20241212 | 175300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20241212 | 175200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20241212 | 175100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20241212 | 175000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20241212 | 174900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20241212 | 174800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20241212 | 174700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20241212 | 174600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20241212 | 174500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20241212 | 174400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20241212 | 174300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20241212 | 174200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20241212 | 174100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20241212 | 174000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20241212 | 173900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20241212 | 173800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20241212 | 173700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20241212 | 173600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 208 | 20241212 | 173500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 209 | 20241212 | 173400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20241212 | 173300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20241212 | 173200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20241212 | 173100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 122081 |
| 213 | 20241212 | 173000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20241212 | 172900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20241212 | 172800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20241212 | 172700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20241212 | 172600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20241212 | 172500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20241212 | 172400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 220 | 20241212 | 172300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 221 | 20241212 | 172200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 222 | 20241212 | 172100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 223 | 20241212 | 172000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 224 | 20241212 | 171900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 225 | 20241212 | 171800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 226 | 20241212 | 171700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 227 | 20241212 | 171600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 228 | 20241212 | 171500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 229 | 20241212 | 171400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 230 | 20241212 | 171300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 231 | 20241212 | 171200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 232 | 20241212 | 171100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 233 | 20241212 | 171000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 234 | 20241212 | 170900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 235 | 20241212 | 170800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 236 | 20241212 | 170700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 237 | 20241212 | 170600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 238 | 20241212 | 170500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 239 | 20241212 | 170400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 240 | 20241212 | 170300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 241 | 20241212 | 170200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 242 | 20241212 | 170100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 122081 |
| 243 | 20241212 | 170000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 244 | 20241212 | 165900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 245 | 20241212 | 165800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 246 | 20241212 | 165700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 247 | 20241212 | 165600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 248 | 20241212 | 165500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 249 | 20241212 | 165400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 250 | 20241212 | 165300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 251 | 20241212 | 165200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 252 | 20241212 | 165100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 253 | 20241212 | 165000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 254 | 20241212 | 164900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 255 | 20241212 | 164800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 256 | 20241212 | 164700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 257 | 20241212 | 164600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 258 | 20241212 | 164500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 259 | 20241212 | 164400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 260 | 20241212 | 164300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 261 | 20241212 | 164200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 262 | 20241212 | 164100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 263 | 20241212 | 164000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 264 | 20241212 | 163900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 265 | 20241212 | 163800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 266 | 20241212 | 163700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 267 | 20241212 | 163600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 268 | 20241212 | 163500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 269 | 20241212 | 163400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 270 | 20241212 | 163300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 271 | 20241212 | 163200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 272 | 20241212 | 163100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 122081 |
| 273 | 20241212 | 163000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 274 | 20241212 | 162900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 275 | 20241212 | 162800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 276 | 20241212 | 162700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 277 | 20241212 | 162600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 278 | 20241212 | 162500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 279 | 20241212 | 162400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 280 | 20241212 | 162300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 281 | 20241212 | 162200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 282 | 20241212 | 162100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 283 | 20241212 | 162000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 284 | 20241212 | 161900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 285 | 20241212 | 161800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 286 | 20241212 | 161700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 287 | 20241212 | 161600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 288 | 20241212 | 161500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 289 | 20241212 | 161400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 290 | 20241212 | 161300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 291 | 20241212 | 161200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 292 | 20241212 | 161100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 293 | 20241212 | 161000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 294 | 20241212 | 160900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 295 | 20241212 | 160800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 296 | 20241212 | 160700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 297 | 20241212 | 160600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 298 | 20241212 | 160500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 299 | 20241212 | 160400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 300 | 20241212 | 160300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 301 | 20241212 | 160200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 302 | 20241212 | 160100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 122081 |
| 303 | 20241212 | 160000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 304 | 20241212 | 155900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 305 | 20241212 | 155800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 306 | 20241212 | 155700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 307 | 20241212 | 155600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 308 | 20241212 | 155500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 309 | 20241212 | 155400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 310 | 20241212 | 155300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 311 | 20241212 | 155200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 312 | 20241212 | 155100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 313 | 20241212 | 155000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 314 | 20241212 | 154900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 315 | 20241212 | 154800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 316 | 20241212 | 154700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 317 | 20241212 | 154600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 318 | 20241212 | 154500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 319 | 20241212 | 154400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 320 | 20241212 | 154300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 321 | 20241212 | 154200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 322 | 20241212 | 154100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 323 | 20241212 | 154000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 324 | 20241212 | 153900 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 325 | 20241212 | 153800 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 326 | 20241212 | 153700 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 327 | 20241212 | 153600 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 328 | 20241212 | 153500 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 329 | 20241212 | 153400 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 330 | 20241212 | 153300 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 331 | 20241212 | 153200 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 332 | 20241212 | 153100 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 122081 |
| 333 | 20241212 | 153000 | 4269353700 | 18330 | 18330 | 18330 | 18330 | 122081 |
| 334 | 20241212 | 152900 | 2031608970 | 18430 | 18430 | 18430 | 18430 | 0 |
| 335 | 20241212 | 152800 | 2031608970 | 18430 | 18430 | 18430 | 18430 | 0 |
| 336 | 20241212 | 152700 | 2031608970 | 18430 | 18430 | 18430 | 18430 | 0 |
| 337 | 20241212 | 152600 | 2031608970 | 18430 | 18430 | 18430 | 18430 | 0 |
| 338 | 20241212 | 152500 | 2031608970 | 18430 | 18430 | 18430 | 18430 | 0 |
| 339 | 20241212 | 152400 | 2031608970 | 18430 | 18430 | 18430 | 18430 | 0 |
| 340 | 20241212 | 152300 | 2031608970 | 18430 | 18430 | 18430 | 18430 | 0 |
| 341 | 20241212 | 152200 | 2031608970 | 18430 | 18430 | 18430 | 18430 | 0 |
| 342 | 20241212 | 152100 | 2031608970 | 18430 | 18430 | 18430 | 18430 | 0 |
| 343 | 20241212 | 152000 | 2031608970 | 18430 | 18430 | 18430 | 18430 | 0 |
| 344 | 20241212 | 151900 | 2031608970 | 18430 | 18060 | 18430 | 18060 | 393 |
| 345 | 20241212 | 151800 | 2024441440 | 18240 | 18270 | 18280 | 18050 | 630 |
| 346 | 20241212 | 151700 | 2012992520 | 18280 | 18370 | 18470 | 18280 | 910 |
| 347 | 20241212 | 151600 | 1996301480 | 18470 | 18360 | 18480 | 18350 | 806 |
| 348 | 20241212 | 151500 | 1981451050 | 18360 | 18410 | 18480 | 18350 | 1006 |
| 349 | 20241212 | 151400 | 1962926360 | 18410 | 18410 | 18480 | 18400 | 996 |
| 350 | 20241212 | 151300 | 1944568730 | 18410 | 18420 | 18480 | 18410 | 1413 |
| 351 | 20241212 | 151200 | 1918525260 | 18420 | 18480 | 18490 | 18400 | 883 |
| 352 | 20241212 | 151100 | 1902228790 | 18480 | 18400 | 18490 | 18400 | 865 |
| 353 | 20241212 | 151000 | 1886272630 | 18400 | 18480 | 18490 | 18400 | 3787 |
| 354 | 20241212 | 150900 | 1816438440 | 18480 | 18350 | 18490 | 18330 | 1716 |
| 355 | 20241212 | 150800 | 1784752590 | 18480 | 18190 | 18480 | 18030 | 2567 |
| 356 | 20241212 | 150700 | 1737694460 | 18200 | 18100 | 18210 | 18030 | 735 |
| 357 | 20241212 | 150600 | 1724386860 | 18100 | 18100 | 18200 | 18090 | 416 |
| 358 | 20241212 | 150500 | 1716850760 | 18200 | 18140 | 18220 | 18090 | 695 |
| 359 | 20241212 | 150400 | 1704235610 | 18140 | 18140 | 18220 | 18090 | 976 |
| 360 | 20241212 | 150300 | 1686494540 | 18140 | 18090 | 18200 | 18090 | 1664 |
| 361 | 20241212 | 150200 | 1656269450 | 18180 | 17960 | 18210 | 17960 | 1321 |
| 362 | 20241212 | 150100 | 1632344910 | 18070 | 17940 | 18090 | 17940 | 466 |
| 363 | 20241212 | 150000 | 1623971280 | 17940 | 17940 | 18100 | 17920 | 737 |
| 364 | 20241212 | 145900 | 1610704860 | 18040 | 17950 | 18050 | 17900 | 380 |
| 365 | 20241212 | 145800 | 1603886000 | 17950 | 18000 | 18020 | 17950 | 581 |
| 366 | 20241212 | 145700 | 1593437710 | 17940 | 17920 | 18030 | 17920 | 475 |
| 367 | 20241212 | 145600 | 1584908330 | 17920 | 17900 | 18000 | 17840 | 1059 |
| 368 | 20241212 | 145500 | 1565911060 | 17800 | 17810 | 17900 | 17790 | 379 |
| 369 | 20241212 | 145400 | 1559155710 | 17810 | 17810 | 17880 | 17800 | 341 |
| 370 | 20241212 | 145300 | 1553082260 | 17810 | 17750 | 17910 | 17730 | 366 |
| 371 | 20241212 | 145200 | 1546559650 | 17850 | 17740 | 17850 | 17730 | 371 |
| 372 | 20241212 | 145100 | 1539976770 | 17730 | 17660 | 17850 | 17650 | 1046 |
| 373 | 20241212 | 145000 | 1521407670 | 17700 | 17630 | 17750 | 17630 | 276 |
| 374 | 20241212 | 144900 | 1516532800 | 17630 | 17640 | 17700 | 17630 | 708 |
| 375 | 20241212 | 144800 | 1504024630 | 17640 | 17630 | 17700 | 17630 | 294 |
| 376 | 20241212 | 144700 | 1498838100 | 17630 | 17710 | 17730 | 17630 | 300 |
| 377 | 20241212 | 144600 | 1493542710 | 17630 | 17630 | 17720 | 17630 | 418 |
| 378 | 20241212 | 144500 | 1486171700 | 17630 | 17640 | 17720 | 17630 | 609 |
| 379 | 20241212 | 144400 | 1475402270 | 17630 | 17650 | 17710 | 17630 | 258 |
| 380 | 20241212 | 144300 | 1470850090 | 17650 | 17650 | 17720 | 17650 | 486 |
| 381 | 20241212 | 144200 | 1462270720 | 17650 | 17650 | 17730 | 17650 | 325 |
| 382 | 20241212 | 144100 | 1456526630 | 17650 | 17660 | 17720 | 17650 | 301 |
| 383 | 20241212 | 144000 | 1451209790 | 17650 | 17650 | 17730 | 17650 | 920 |
| 384 | 20241212 | 143900 | 1434960180 | 17650 | 17660 | 17740 | 17650 | 324 |
| 385 | 20241212 | 143800 | 1429236890 | 17660 | 17630 | 17740 | 17630 | 277 |
| 386 | 20241212 | 143700 | 1424350940 | 17630 | 17630 | 17690 | 17630 | 403 |
| 387 | 20241212 | 143600 | 1417242820 | 17630 | 17640 | 17700 | 17630 | 418 |
| 388 | 20241212 | 143500 | 1409870940 | 17640 | 17630 | 17690 | 17630 | 245 |
| 389 | 20241212 | 143400 | 1405549940 | 17620 | 17630 | 17630 | 17620 | 373 |
| 390 | 20241212 | 143300 | 1398974270 | 17630 | 17700 | 17710 | 17630 | 325 |
| 391 | 20241212 | 143200 | 1393240680 | 17630 | 17630 | 17630 | 17630 | 205 |
| 392 | 20241212 | 143100 | 1389626530 | 17630 | 17700 | 17710 | 17630 | 347 |
| 393 | 20241212 | 143000 | 1383496970 | 17640 | 17640 | 17650 | 17630 | 382 |
| 394 | 20241212 | 142900 | 1376756990 | 17640 | 17640 | 17720 | 17630 | 203 |
| 395 | 20241212 | 142800 | 1373176240 | 17630 | 17670 | 17720 | 17630 | 177 |
| 396 | 20241212 | 142700 | 1370050030 | 17640 | 17630 | 17660 | 17630 | 195 |
| 397 | 20241212 | 142600 | 1366610150 | 17640 | 17630 | 17700 | 17630 | 877 |
| 398 | 20241212 | 142500 | 1351147030 | 17630 | 17630 | 17640 | 17630 | 112 |
| 399 | 20241212 | 142400 | 1349172100 | 17630 | 17630 | 17690 | 17630 | 182 |
| 400 | 20241212 | 142300 | 1345959250 | 17630 | 17630 | 17700 | 17630 | 246 |
| 401 | 20241212 | 142200 | 1341613640 | 17620 | 17630 | 17630 | 17620 | 97 |
| 402 | 20241212 | 142100 | 1339903630 | 17630 | 17620 | 17680 | 17620 | 183 |
| 403 | 20241212 | 142000 | 1336675140 | 17620 | 17620 | 17660 | 17620 | 152 |
| 404 | 20241212 | 141900 | 1333996560 | 17620 | 17620 | 17650 | 17620 | 157 |
| 405 | 20241212 | 141800 | 1331228540 | 17620 | 17630 | 17630 | 17620 | 115 |
| 406 | 20241212 | 141700 | 1329202190 | 17630 | 17630 | 17660 | 17620 | 315 |
| 407 | 20241212 | 141600 | 1323648750 | 17630 | 17680 | 17680 | 17620 | 84 |
| 408 | 20241212 | 141500 | 1322167830 | 17630 | 17630 | 17660 | 17630 | 196 |
| 409 | 20241212 | 141400 | 1318711850 | 17630 | 17630 | 17660 | 17630 | 167 |
| 410 | 20241212 | 141300 | 1315766480 | 17630 | 17620 | 17630 | 17620 | 78 |
| 411 | 20241212 | 141200 | 1314391520 | 17620 | 17630 | 17670 | 17620 | 215 |
| 412 | 20241212 | 141100 | 1310600580 | 17630 | 17630 | 17630 | 17630 | 96 |
| 413 | 20241212 | 141000 | 1308908100 | 17630 | 17660 | 17660 | 17630 | 91 |
| 414 | 20241212 | 140900 | 1307303440 | 17630 | 17630 | 17650 | 17630 | 200 |
| 415 | 20241212 | 140800 | 1303777060 | 17630 | 17630 | 17690 | 17630 | 90 |
| 416 | 20241212 | 140700 | 1302188330 | 17660 | 17630 | 17690 | 17630 | 237 |
| 417 | 20241212 | 140600 | 1298003810 | 17630 | 17630 | 17690 | 17630 | 196 |
| 418 | 20241212 | 140500 | 1294546920 | 17640 | 17650 | 17650 | 17640 | 147 |
| 419 | 20241212 | 140400 | 1291953540 | 17660 | 17650 | 17670 | 17650 | 190 |
| 420 | 20241212 | 140300 | 1288599870 | 17650 | 17650 | 17700 | 17650 | 444 |
| 421 | 20241212 | 140200 | 1280762950 | 17650 | 17650 | 17680 | 17650 | 156 |
| 422 | 20241212 | 140100 | 1278008910 | 17660 | 17650 | 17670 | 17650 | 138 |
| 423 | 20241212 | 140000 | 1275572470 | 17650 | 17660 | 17660 | 17650 | 161 |
| 424 | 20241212 | 135900 | 1272730630 | 17650 | 17660 | 17660 | 17650 | 128 |
| 425 | 20241212 | 135800 | 1270471120 | 17660 | 17650 | 17670 | 17650 | 167 |
| 426 | 20241212 | 135700 | 1267522240 | 17650 | 17660 | 17660 | 17650 | 164 |
| 427 | 20241212 | 135600 | 1264626400 | 17680 | 17660 | 17700 | 17660 | 157 |
| 428 | 20241212 | 135500 | 1261851830 | 17660 | 17660 | 17660 | 17650 | 168 |
| 429 | 20241212 | 135400 | 1258885760 | 17670 | 17660 | 17700 | 17660 | 118 |
| 430 | 20241212 | 135300 | 1256801320 | 17730 | 17670 | 17730 | 17660 | 132 |
| 431 | 20241212 | 135200 | 1254468210 | 17700 | 17670 | 17710 | 17670 | 172 |
| 432 | 20241212 | 135100 | 1251425410 | 17670 | 17660 | 17670 | 17650 | 229 |
| 433 | 20241212 | 135000 | 1247381270 | 17660 | 17740 | 17740 | 17660 | 139 |
| 434 | 20241212 | 134900 | 1244925840 | 17660 | 17640 | 17730 | 17640 | 223 |
| 435 | 20241212 | 134800 | 1240983990 | 17640 | 17640 | 17640 | 17640 | 75 |
| 436 | 20241212 | 134700 | 1239660990 | 17640 | 17620 | 17640 | 17620 | 198 |
| 437 | 20241212 | 134600 | 1236169170 | 17630 | 17630 | 17730 | 17620 | 570 |
| 438 | 20241212 | 134500 | 1226079240 | 17630 | 17620 | 17630 | 17620 | 96 |
| 439 | 20241212 | 134400 | 1224387630 | 17620 | 17630 | 17710 | 17620 | 185 |
| 440 | 20241212 | 134300 | 1221126080 | 17630 | 17610 | 17630 | 17610 | 116 |
| 441 | 20241212 | 134200 | 1219082520 | 17620 | 17620 | 17620 | 17610 | 89 |
| 442 | 20241212 | 134100 | 1217514490 | 17620 | 17620 | 17620 | 17620 | 185 |
| 443 | 20241212 | 134000 | 1214254790 | 17620 | 17620 | 17620 | 17620 | 102 |
| 444 | 20241212 | 133900 | 1212457550 | 17620 | 17620 | 17660 | 17620 | 133 |
| 445 | 20241212 | 133800 | 1210113170 | 17620 | 17630 | 17630 | 17620 | 182 |
| 446 | 20241212 | 133700 | 1206905910 | 17630 | 17650 | 17660 | 17630 | 158 |
| 447 | 20241212 | 133600 | 1204118350 | 17630 | 17630 | 17670 | 17630 | 222 |
| 448 | 20241212 | 133500 | 1200200290 | 17620 | 17610 | 17620 | 17610 | 216 |
| 449 | 20241212 | 133400 | 1196396320 | 17620 | 17610 | 17620 | 17600 | 111 |
| 450 | 20241212 | 133300 | 1194442470 | 17600 | 17600 | 17610 | 17600 | 66 |
| 451 | 20241212 | 133200 | 1193280760 | 17610 | 17630 | 17630 | 17610 | 318 |
| 452 | 20241212 | 133100 | 1187679420 | 17610 | 17610 | 17620 | 17610 | 71 |
| 453 | 20241212 | 133000 | 1186429000 | 17620 | 17610 | 17620 | 17610 | 86 |
| 454 | 20241212 | 132900 | 1184913870 | 17610 | 17640 | 17650 | 17610 | 176 |
| 455 | 20241212 | 132800 | 1181812380 | 17640 | 17610 | 17640 | 17610 | 50 |
| 456 | 20241212 | 132700 | 1180930680 | 17640 | 17620 | 17660 | 17620 | 194 |
| 457 | 20241212 | 132600 | 1177510590 | 17620 | 17630 | 17660 | 17620 | 265 |
| 458 | 20241212 | 132500 | 1172839360 | 17670 | 17630 | 17670 | 17630 | 22 |
| 459 | 20241212 | 132400 | 1172451020 | 17630 | 17630 | 17640 | 17630 | 152 |
| 460 | 20241212 | 132300 | 1169770790 | 17660 | 17680 | 17680 | 17630 | 198 |
| 461 | 20241212 | 132200 | 1166274290 | 17680 | 17680 | 17680 | 17680 | 22 |
| 462 | 20241212 | 132100 | 1165885330 | 17670 | 17680 | 17690 | 17670 | 195 |
| 463 | 20241212 | 132000 | 1162438180 | 17670 | 17670 | 17670 | 17670 | 130 |
| 464 | 20241212 | 131900 | 1160141080 | 17670 | 17670 | 17670 | 17670 | 97 |
| 465 | 20241212 | 131800 | 1158427090 | 17680 | 17670 | 17680 | 17670 | 155 |
| 466 | 20241212 | 131700 | 1155687630 | 17670 | 17650 | 17670 | 17650 | 145 |
| 467 | 20241212 | 131600 | 1153128090 | 17650 | 17630 | 17690 | 17630 | 307 |
| 468 | 20241212 | 131500 | 1147705770 | 17630 | 17630 | 17660 | 17620 | 161 |
| 469 | 20241212 | 131400 | 1144866380 | 17620 | 17660 | 17660 | 17620 | 139 |
| 470 | 20241212 | 131300 | 1142417000 | 17660 | 17670 | 17670 | 17620 | 89 |
| 471 | 20241212 | 131200 | 1140846800 | 17670 | 17640 | 17670 | 17640 | 88 |
| 472 | 20241212 | 131100 | 1139294450 | 17640 | 17640 | 17650 | 17640 | 310 |
| 473 | 20241212 | 131000 | 1133826030 | 17650 | 17660 | 17660 | 17640 | 236 |
| 474 | 20241212 | 130900 | 1129660790 | 17660 | 17640 | 17670 | 17640 | 197 |
| 475 | 20241212 | 130800 | 1126182980 | 17640 | 17640 | 17650 | 17640 | 187 |
| 476 | 20241212 | 130700 | 1122884160 | 17640 | 17630 | 17700 | 17630 | 203 |
| 477 | 20241212 | 130600 | 1119297780 | 17690 | 17640 | 17690 | 17610 | 116 |
| 478 | 20241212 | 130500 | 1117251360 | 17620 | 17630 | 17660 | 17620 | 126 |
| 479 | 20241212 | 130400 | 1115030440 | 17630 | 17630 | 17630 | 17630 | 126 |
| 480 | 20241212 | 130300 | 1112809060 | 17620 | 17620 | 17730 | 17620 | 104 |
| 481 | 20241212 | 130200 | 1110975440 | 17630 | 17630 | 17670 | 17620 | 215 |
| 482 | 20241212 | 130100 | 1107184150 | 17630 | 17630 | 17750 | 17630 | 197 |
| 483 | 20241212 | 130000 | 1103698930 | 17750 | 17680 | 17750 | 17630 | 707 |
| 484 | 20241212 | 125900 | 1091174130 | 17650 | 17620 | 17650 | 17600 | 323 |
| 485 | 20241212 | 125800 | 1085478510 | 17600 | 17600 | 17620 | 17600 | 118 |
| 486 | 20241212 | 125700 | 1083400470 | 17600 | 17610 | 17610 | 17600 | 88 |
| 487 | 20241212 | 125600 | 1081851160 | 17610 | 17600 | 17620 | 17600 | 59 |
| 488 | 20241212 | 125500 | 1080812400 | 17600 | 17590 | 17600 | 17590 | 186 |
| 489 | 20241212 | 125400 | 1077539050 | 17590 | 17590 | 17590 | 17580 | 77 |
| 490 | 20241212 | 125300 | 1076184990 | 17600 | 17590 | 17600 | 17590 | 74 |
| 491 | 20241212 | 125200 | 1074883310 | 17600 | 17600 | 17600 | 17590 | 113 |
| 492 | 20241212 | 125100 | 1072894750 | 17600 | 17590 | 17640 | 17590 | 167 |
| 493 | 20241212 | 125000 | 1069952200 | 17590 | 17580 | 17650 | 17580 | 72 |
| 494 | 20241212 | 124900 | 1068684770 | 17580 | 17600 | 17660 | 17580 | 287 |
| 495 | 20241212 | 124800 | 1063634560 | 17600 | 17640 | 17640 | 17600 | 49 |
| 496 | 20241212 | 124700 | 1062771350 | 17650 | 17630 | 17650 | 17620 | 65 |
| 497 | 20241212 | 124600 | 1061625670 | 17620 | 17630 | 17630 | 17620 | 207 |
| 498 | 20241212 | 124500 | 1057977240 | 17630 | 17600 | 17660 | 17600 | 58 |
| 499 | 20241212 | 124400 | 1056955420 | 17600 | 17660 | 17660 | 17600 | 89 |
| 500 | 20241212 | 124300 | 1055386590 | 17660 | 17660 | 17660 | 17660 | 217 |
| 501 | 20241212 | 124200 | 1051554370 | 17660 | 17570 | 17660 | 17570 | 193 |
| 502 | 20241212 | 124100 | 1048151980 | 17570 | 17570 | 17570 | 17570 | 189 |
| 503 | 20241212 | 124000 | 1044831250 | 17570 | 17570 | 17580 | 17570 | 211 |
| 504 | 20241212 | 123900 | 1041123970 | 17570 | 17570 | 17570 | 17570 | 93 |
| 505 | 20241212 | 123800 | 1039489960 | 17570 | 17570 | 17570 | 17560 | 303 |
| 506 | 20241212 | 123700 | 1034167950 | 17570 | 17580 | 17590 | 17560 | 121 |
| 507 | 20241212 | 123600 | 1032042070 | 17560 | 17580 | 17590 | 17560 | 94 |
| 508 | 20241212 | 123500 | 1030390720 | 17560 | 17560 | 17560 | 17560 | 37 |
| 509 | 20241212 | 123400 | 1029741000 | 17560 | 17570 | 17600 | 17560 | 166 |
| 510 | 20241212 | 123300 | 1026824500 | 17570 | 17600 | 17610 | 17560 | 190 |
| 511 | 20241212 | 123200 | 1023484350 | 17600 | 17570 | 17600 | 17570 | 51 |
| 512 | 20241212 | 123100 | 1022587230 | 17550 | 17560 | 17580 | 17550 | 257 |
| 513 | 20241212 | 123000 | 1018074090 | 17540 | 17540 | 17540 | 17540 | 107 |
| 514 | 20241212 | 122900 | 1016197310 | 17540 | 17530 | 17580 | 17520 | 54 |
| 515 | 20241212 | 122800 | 1015250630 | 17530 | 17530 | 17540 | 17520 | 453 |
| 516 | 20241212 | 122700 | 1007308250 | 17530 | 17530 | 17530 | 17520 | 121 |
| 517 | 20241212 | 122600 | 1005187180 | 17530 | 17520 | 17560 | 17520 | 141 |
| 518 | 20241212 | 122500 | 1002715530 | 17520 | 17570 | 17570 | 17520 | 664 |
| 519 | 20241212 | 122400 | 991065970 | 17570 | 17580 | 17590 | 17570 | 158 |
| 520 | 20241212 | 122300 | 988288340 | 17580 | 17590 | 17590 | 17580 | 137 |
| 521 | 20241212 | 122200 | 985879380 | 17580 | 17590 | 17660 | 17580 | 184 |
| 522 | 20241212 | 122100 | 982642210 | 17580 | 17610 | 17610 | 17580 | 562 |
| 523 | 20241212 | 122000 | 972751540 | 17600 | 17610 | 17610 | 17600 | 283 |
| 524 | 20241212 | 121900 | 967770380 | 17610 | 17600 | 17610 | 17600 | 264 |
| 525 | 20241212 | 121800 | 963122550 | 17600 | 17610 | 17610 | 17600 | 277 |
| 526 | 20241212 | 121700 | 958246050 | 17610 | 17610 | 17620 | 17610 | 102 |
| 527 | 20241212 | 121600 | 956449820 | 17610 | 17640 | 17640 | 17610 | 183 |
| 528 | 20241212 | 121500 | 953224220 | 17650 | 17660 | 17660 | 17640 | 360 |
| 529 | 20241212 | 121400 | 946870750 | 17660 | 17660 | 17660 | 17660 | 83 |
| 530 | 20241212 | 121300 | 945404970 | 17660 | 17660 | 17670 | 17660 | 236 |
| 531 | 20241212 | 121200 | 941236990 | 17670 | 17670 | 17670 | 17660 | 177 |
| 532 | 20241212 | 121100 | 938111010 | 17660 | 17650 | 17670 | 17650 | 335 |
| 533 | 20241212 | 121000 | 932194190 | 17650 | 17660 | 17680 | 17650 | 131 |
| 534 | 20241212 | 120900 | 929880760 | 17660 | 17670 | 17670 | 17660 | 210 |
| 535 | 20241212 | 120800 | 926171180 | 17660 | 17660 | 17670 | 17660 | 159 |
| 536 | 20241212 | 120700 | 923363190 | 17660 | 17670 | 17670 | 17660 | 397 |
| 537 | 20241212 | 120600 | 916348250 | 17670 | 17670 | 17700 | 17670 | 247 |
| 538 | 20241212 | 120500 | 911982170 | 17670 | 17670 | 17670 | 17660 | 152 |
| 539 | 20241212 | 120400 | 909296480 | 17670 | 17660 | 17680 | 17660 | 133 |
| 540 | 20241212 | 120300 | 906947610 | 17660 | 17670 | 17670 | 17650 | 433 |
| 541 | 20241212 | 120200 | 899301310 | 17680 | 17700 | 17710 | 17670 | 748 |
| 542 | 20241212 | 120100 | 886065540 | 17700 | 17710 | 17720 | 17700 | 168 |
| 543 | 20241212 | 120000 | 883089750 | 17710 | 17710 | 17710 | 17700 | 206 |
| 544 | 20241212 | 115900 | 879441560 | 17710 | 17710 | 17720 | 17710 | 99 |
| 545 | 20241212 | 115800 | 877687960 | 17710 | 17720 | 17720 | 17710 | 302 |
| 546 | 20241212 | 115700 | 872337850 | 17720 | 17730 | 17730 | 17720 | 321 |
| 547 | 20241212 | 115600 | 866649580 | 17730 | 17720 | 17730 | 17720 | 177 |
| 548 | 20241212 | 115500 | 863512340 | 17720 | 17710 | 17720 | 17710 | 316 |
| 549 | 20241212 | 115400 | 857915570 | 17710 | 17720 | 17720 | 17710 | 239 |
| 550 | 20241212 | 115300 | 853682200 | 17720 | 17720 | 17730 | 17720 | 210 |
| 551 | 20241212 | 115200 | 849960960 | 17710 | 17720 | 17730 | 17710 | 412 |
| 552 | 20241212 | 115100 | 842661130 | 17720 | 17730 | 17730 | 17720 | 224 |
| 553 | 20241212 | 115000 | 838690470 | 17730 | 17740 | 17740 | 17720 | 344 |
| 554 | 20241212 | 114900 | 832590290 | 17740 | 17750 | 17750 | 17740 | 488 |
| 555 | 20241212 | 114800 | 823929380 | 17750 | 17750 | 17760 | 17750 | 204 |
| 556 | 20241212 | 114700 | 820308040 | 17750 | 17770 | 17780 | 17750 | 577 |
| 557 | 20241212 | 114600 | 810055030 | 17770 | 17770 | 17780 | 17770 | 119 |
| 558 | 20241212 | 114500 | 807939820 | 17770 | 17780 | 17790 | 17770 | 187 |
| 559 | 20241212 | 114400 | 804615960 | 17780 | 17790 | 17790 | 17780 | 280 |
| 560 | 20241212 | 114300 | 799637510 | 17780 | 17790 | 17790 | 17780 | 513 |
| 561 | 20241212 | 114200 | 790513400 | 17790 | 17790 | 17790 | 17780 | 995 |
| 562 | 20241212 | 114100 | 772814240 | 17790 | 17790 | 17790 | 17790 | 86 |
| 563 | 20241212 | 114000 | 771284300 | 17790 | 17810 | 17810 | 17790 | 270 |
| 564 | 20241212 | 113900 | 766478910 | 17810 | 17810 | 17810 | 17800 | 249 |
| 565 | 20241212 | 113800 | 762046200 | 17810 | 17810 | 17820 | 17810 | 132 |
| 566 | 20241212 | 113700 | 759695270 | 17810 | 17830 | 17840 | 17800 | 531 |
| 567 | 20241212 | 113600 | 750232780 | 17830 | 17840 | 17840 | 17830 | 66 |
| 568 | 20241212 | 113500 | 749055950 | 17830 | 17830 | 17850 | 17830 | 190 |
| 569 | 20241212 | 113400 | 745666530 | 17830 | 17820 | 17840 | 17820 | 311 |
| 570 | 20241212 | 113300 | 740122790 | 17820 | 17810 | 17840 | 17810 | 344 |
| 571 | 20241212 | 113200 | 733992200 | 17810 | 17770 | 17850 | 17770 | 485 |
| 572 | 20241212 | 113100 | 725359750 | 17760 | 17770 | 17770 | 17760 | 197 |
| 573 | 20241212 | 113000 | 721859680 | 17770 | 17750 | 17780 | 17750 | 124 |
| 574 | 20241212 | 112900 | 719657760 | 17750 | 17790 | 17790 | 17740 | 526 |
| 575 | 20241212 | 112800 | 710308650 | 17780 | 17800 | 17810 | 17780 | 346 |
| 576 | 20241212 | 112700 | 704149770 | 17810 | 17800 | 17880 | 17800 | 242 |
| 577 | 20241212 | 112600 | 699839470 | 17810 | 17890 | 17910 | 17810 | 400 |
| 578 | 20241212 | 112500 | 692697790 | 17890 | 17910 | 17910 | 17890 | 883 |
| 579 | 20241212 | 112400 | 676887990 | 17910 | 17930 | 17930 | 17910 | 105 |
| 580 | 20241212 | 112300 | 675006820 | 17910 | 17910 | 17920 | 17900 | 284 |
| 581 | 20241212 | 112200 | 669921390 | 17910 | 17910 | 17920 | 17910 | 105 |
| 582 | 20241212 | 112100 | 668040820 | 17910 | 17920 | 17920 | 17910 | 421 |
| 583 | 20241212 | 112000 | 660498660 | 17920 | 17920 | 17940 | 17920 | 237 |
| 584 | 20241212 | 111900 | 656250790 | 17920 | 17910 | 17930 | 17910 | 383 |
| 585 | 20241212 | 111800 | 649386330 | 17910 | 17910 | 17910 | 17900 | 98 |
| 586 | 20241212 | 111700 | 647631240 | 17910 | 17920 | 17930 | 17910 | 408 |
| 587 | 20241212 | 111600 | 640321080 | 17920 | 17930 | 17930 | 17910 | 531 |
| 588 | 20241212 | 111500 | 630807390 | 17930 | 17980 | 17980 | 17920 | 404 |
| 589 | 20241212 | 111400 | 623553290 | 17980 | 18020 | 18020 | 17980 | 1125 |
| 590 | 20241212 | 111300 | 603301710 | 18040 | 18010 | 18040 | 18010 | 255 |
| 591 | 20241212 | 111200 | 598706990 | 18010 | 18010 | 18020 | 18010 | 221 |
| 592 | 20241212 | 111100 | 594726580 | 18020 | 18060 | 18060 | 18010 | 635 |
| 593 | 20241212 | 111000 | 583276530 | 18060 | 18060 | 18070 | 18060 | 124 |
| 594 | 20241212 | 110900 | 581036970 | 18060 | 18060 | 18070 | 18050 | 229 |
| 595 | 20241212 | 110800 | 576902100 | 18050 | 18180 | 18180 | 18050 | 692 |
| 596 | 20241212 | 110700 | 564356400 | 18180 | 18180 | 18200 | 18160 | 269 |
| 597 | 20241212 | 110600 | 559466780 | 18190 | 18190 | 18200 | 18180 | 228 |
| 598 | 20241212 | 110500 | 555320780 | 18180 | 18220 | 18230 | 18180 | 1904 |
| 599 | 20241212 | 110400 | 520652700 | 18220 | 18220 | 18230 | 18220 | 231 |
| 600 | 20241212 | 110300 | 516443500 | 18220 | 18220 | 18230 | 18210 | 156 |
| 601 | 20241212 | 110200 | 513600890 | 18220 | 18220 | 18230 | 18220 | 393 |
| 602 | 20241212 | 110100 | 506440400 | 18220 | 18230 | 18230 | 18220 | 181 |
| 603 | 20241212 | 110000 | 503142500 | 18220 | 18230 | 18290 | 18220 | 137 |
| 604 | 20241212 | 105900 | 500645300 | 18220 | 18230 | 18240 | 18220 | 260 |
| 605 | 20241212 | 105800 | 495907440 | 18230 | 18230 | 18240 | 18220 | 274 |
| 606 | 20241212 | 105700 | 490912930 | 18230 | 18230 | 18240 | 18230 | 194 |
| 607 | 20241212 | 105600 | 487376220 | 18230 | 18290 | 18290 | 18220 | 2205 |
| 608 | 20241212 | 105500 | 447089060 | 18290 | 18290 | 18290 | 18290 | 323 |
| 609 | 20241212 | 105400 | 441181390 | 18290 | 18300 | 18300 | 18290 | 85 |
| 610 | 20241212 | 105300 | 439625930 | 18300 | 18290 | 18300 | 18290 | 281 |
| 611 | 20241212 | 105200 | 434486050 | 18300 | 18380 | 18380 | 18300 | 1535 |
| 612 | 20241212 | 105100 | 406384180 | 18310 | 18320 | 18320 | 18310 | 318 |
| 613 | 20241212 | 105000 | 400561500 | 18320 | 18310 | 18320 | 18310 | 125 |
| 614 | 20241212 | 104900 | 398272410 | 18310 | 18320 | 18370 | 18310 | 161 |
| 615 | 20241212 | 104800 | 395322540 | 18320 | 18320 | 18330 | 18320 | 311 |
| 616 | 20241212 | 104700 | 389624670 | 18320 | 18340 | 18410 | 18320 | 103 |
| 617 | 20241212 | 104600 | 387735270 | 18340 | 18380 | 18380 | 18340 | 146 |
| 618 | 20241212 | 104500 | 385054300 | 18380 | 18350 | 18390 | 18350 | 111 |
| 619 | 20241212 | 104400 | 383014070 | 18350 | 18340 | 18350 | 18330 | 149 |
| 620 | 20241212 | 104300 | 380281370 | 18360 | 18360 | 18360 | 18350 | 212 |
| 621 | 20241212 | 104200 | 376389410 | 18310 | 18310 | 18380 | 18310 | 128 |
| 622 | 20241212 | 104100 | 374041580 | 18310 | 18310 | 18310 | 18310 | 74 |
| 623 | 20241212 | 104000 | 372686640 | 18300 | 18310 | 18340 | 18300 | 321 |
| 624 | 20241212 | 103900 | 366808430 | 18310 | 18380 | 18380 | 18310 | 73 |
| 625 | 20241212 | 103800 | 365469840 | 18300 | 18290 | 18370 | 18290 | 155 |
| 626 | 20241212 | 103700 | 362633840 | 18290 | 18320 | 18320 | 18290 | 277 |
| 627 | 20241212 | 103600 | 357561530 | 18320 | 18320 | 18320 | 18320 | 103 |
| 628 | 20241212 | 103500 | 355674570 | 18320 | 18320 | 18320 | 18320 | 115 |
| 629 | 20241212 | 103400 | 353567770 | 18320 | 18550 | 18550 | 18320 | 80 |
| 630 | 20241212 | 103300 | 352100050 | 18310 | 18310 | 18370 | 18290 | 250 |
| 631 | 20241212 | 103200 | 347523630 | 18310 | 18280 | 18310 | 18280 | 85 |
| 632 | 20241212 | 103100 | 345969620 | 18290 | 18290 | 18290 | 18280 | 207 |
| 633 | 20241212 | 103000 | 342184920 | 18340 | 18340 | 18340 | 18280 | 120 |
| 634 | 20241212 | 102900 | 339988560 | 18330 | 18270 | 18330 | 18270 | 159 |
| 635 | 20241212 | 102800 | 337080240 | 18320 | 18320 | 18320 | 18260 | 310 |
| 636 | 20241212 | 102700 | 331410760 | 18300 | 18310 | 18320 | 18300 | 136 |
| 637 | 20241212 | 102600 | 328921550 | 18320 | 18330 | 18340 | 18300 | 518 |
| 638 | 20241212 | 102500 | 319432860 | 18340 | 18340 | 18360 | 18340 | 98 |
| 639 | 20241212 | 102400 | 317633970 | 18340 | 18350 | 18350 | 18340 | 74 |
| 640 | 20241212 | 102300 | 316276440 | 18390 | 18350 | 18390 | 18330 | 286 |
| 641 | 20241212 | 102200 | 311025230 | 18360 | 18380 | 18380 | 18350 | 103 |
| 642 | 20241212 | 102100 | 309133910 | 18370 | 18450 | 18450 | 18370 | 2456 |
| 643 | 20241212 | 102000 | 263872900 | 18450 | 18450 | 18460 | 18450 | 222 |
| 644 | 20241212 | 101900 | 259776900 | 18450 | 18450 | 18460 | 18450 | 174 |
| 645 | 20241212 | 101800 | 256566490 | 18460 | 18450 | 18460 | 18450 | 129 |
| 646 | 20241212 | 101700 | 254185520 | 18460 | 18450 | 18480 | 18450 | 270 |
| 647 | 20241212 | 101600 | 249202410 | 18450 | 18450 | 18490 | 18450 | 236 |
| 648 | 20241212 | 101500 | 244843850 | 18450 | 18490 | 18490 | 18450 | 191 |
| 649 | 20241212 | 101400 | 241319740 | 18450 | 18450 | 18450 | 18440 | 143 |
| 650 | 20241212 | 101300 | 238682130 | 18440 | 18440 | 18450 | 18440 | 224 |
| 651 | 20241212 | 101200 | 234551290 | 18440 | 18430 | 18440 | 18430 | 14 |
| 652 | 20241212 | 101100 | 234293210 | 18410 | 18410 | 18420 | 18410 | 147 |
| 653 | 20241212 | 101000 | 231586930 | 18410 | 18510 | 18510 | 18400 | 791 |
| 654 | 20241212 | 100900 | 216965630 | 18510 | 18510 | 18510 | 18500 | 65 |
| 655 | 20241212 | 100800 | 215762510 | 18500 | 18530 | 18530 | 18500 | 173 |
| 656 | 20241212 | 100700 | 212559660 | 18520 | 18540 | 18540 | 18510 | 287 |
| 657 | 20241212 | 100600 | 207243510 | 18550 | 18550 | 18550 | 18540 | 65 |
| 658 | 20241212 | 100500 | 206038130 | 18540 | 18600 | 18600 | 18540 | 108 |
| 659 | 20241212 | 100400 | 204034620 | 18600 | 18570 | 18600 | 18550 | 73 |
| 660 | 20241212 | 100300 | 202679870 | 18570 | 18580 | 18610 | 18570 | 86 |
| 661 | 20241212 | 100200 | 201080870 | 18610 | 18530 | 18620 | 18530 | 52 |
| 662 | 20241212 | 100100 | 200116930 | 18540 | 18610 | 18610 | 18530 | 92 |
| 663 | 20241212 | 100000 | 198409240 | 18550 | 18550 | 18550 | 18550 | 37 |
| 664 | 20241212 | 095900 | 197722890 | 18590 | 18590 | 18590 | 18550 | 1060 |
| 665 | 20241212 | 095800 | 178042750 | 18600 | 18600 | 18600 | 18590 | 17 |
| 666 | 20241212 | 095700 | 177726670 | 18600 | 18610 | 18620 | 18600 | 72 |
| 667 | 20241212 | 095600 | 176386930 | 18650 | 18640 | 18650 | 18640 | 20 |
| 668 | 20241212 | 095500 | 176014110 | 18640 | 18630 | 18640 | 18620 | 27 |
| 669 | 20241212 | 095400 | 175511030 | 18590 | 18590 | 18590 | 18590 | 1 |
| 670 | 20241212 | 095300 | 175492440 | 18580 | 18630 | 18630 | 18580 | 215 |
| 671 | 20241212 | 095200 | 171489480 | 18640 | 18630 | 18640 | 18630 | 92 |
| 672 | 20241212 | 095100 | 169775490 | 18630 | 18640 | 18640 | 18630 | 6 |
| 673 | 20241212 | 095000 | 169663690 | 18640 | 18650 | 18650 | 18640 | 19 |
| 674 | 20241212 | 094900 | 169309520 | 18650 | 18670 | 18740 | 18650 | 106 |
| 675 | 20241212 | 094800 | 167330420 | 18670 | 18740 | 18750 | 18670 | 29 |
| 676 | 20241212 | 094700 | 166788150 | 18750 | 18670 | 18750 | 18670 | 8 |
| 677 | 20241212 | 094600 | 166638630 | 18630 | 18670 | 18670 | 18630 | 62 |
| 678 | 20241212 | 094500 | 165483010 | 18770 | 18670 | 18770 | 18660 | 159 |
| 679 | 20241212 | 094400 | 162514430 | 18670 | 18750 | 18750 | 18670 | 118 |
| 680 | 20241212 | 094300 | 160306830 | 18760 | 18800 | 18800 | 18750 | 316 |
| 681 | 20241212 | 094200 | 154370090 | 18810 | 18870 | 18870 | 18800 | 138 |
| 682 | 20241212 | 094100 | 151772170 | 18870 | 18830 | 18880 | 18820 | 81 |
| 683 | 20241212 | 094000 | 150245020 | 18830 | 18840 | 18920 | 18830 | 59 |
| 684 | 20241212 | 093900 | 149133830 | 18840 | 18850 | 18850 | 18840 | 6 |
| 685 | 20241212 | 093800 | 149020750 | 18830 | 18900 | 18920 | 18830 | 888 |
| 686 | 20241212 | 093700 | 132288930 | 18840 | 18810 | 18840 | 18810 | 186 |
| 687 | 20241212 | 093600 | 128786750 | 18800 | 18850 | 18850 | 18800 | 443 |
| 688 | 20241212 | 093500 | 120446890 | 18840 | 18850 | 18850 | 18830 | 233 |
| 689 | 20241212 | 093400 | 116055430 | 18850 | 18850 | 18850 | 18850 | 0 |
| 690 | 20241212 | 093300 | 116055430 | 18850 | 18890 | 18890 | 18850 | 165 |
| 691 | 20241212 | 093200 | 112940670 | 18880 | 18900 | 18900 | 18880 | 434 |
| 692 | 20241212 | 093100 | 104746010 | 19070 | 18910 | 19130 | 18890 | 170 |
| 693 | 20241212 | 093000 | 101525260 | 18950 | 18960 | 19170 | 18950 | 119 |
| 694 | 20241212 | 092900 | 99261670 | 18970 | 18950 | 18970 | 18950 | 29 |
| 695 | 20241212 | 092800 | 98711770 | 18960 | 18890 | 18960 | 18890 | 32 |
| 696 | 20241212 | 092700 | 98107010 | 18890 | 18890 | 18890 | 18890 | 121 |
| 697 | 20241212 | 092600 | 95821320 | 18890 | 18970 | 18970 | 18890 | 29 |
| 698 | 20241212 | 092500 | 95273270 | 18880 | 18980 | 18980 | 18880 | 43 |
| 699 | 20241212 | 092400 | 94459630 | 18980 | 18890 | 18990 | 18890 | 92 |
| 700 | 20241212 | 092300 | 92719670 | 18990 | 18960 | 18990 | 18890 | 142 |
| 701 | 20241212 | 092200 | 90027440 | 18880 | 18860 | 18990 | 18860 | 44 |
| 702 | 20241212 | 092100 | 89197090 | 18850 | 18910 | 18910 | 18850 | 25 |
| 703 | 20241212 | 092000 | 88725060 | 18950 | 19140 | 19140 | 18820 | 823 |
| 704 | 20241212 | 091900 | 73084840 | 19140 | 19050 | 19150 | 19050 | 54 |
| 705 | 20241212 | 091800 | 72051340 | 19150 | 19160 | 19160 | 19050 | 84 |
| 706 | 20241212 | 091700 | 70444670 | 19050 | 19050 | 19060 | 19050 | 139 |
| 707 | 20241212 | 091600 | 67796600 | 19050 | 19080 | 19090 | 19050 | 58 |
| 708 | 20241212 | 091500 | 66690010 | 19040 | 19080 | 19080 | 19020 | 296 |
| 709 | 20241212 | 091400 | 61053850 | 19080 | 19010 | 19080 | 19010 | 208 |
| 710 | 20241212 | 091300 | 57096670 | 18800 | 18980 | 19010 | 18800 | 42 |
| 711 | 20241212 | 091200 | 56301310 | 19000 | 18980 | 19020 | 18500 | 1086 |
| 712 | 20241212 | 091100 | 35809300 | 18970 | 18970 | 19040 | 18970 | 239 |
| 713 | 20241212 | 091000 | 31272370 | 18970 | 19020 | 19020 | 18960 | 605 |
| 714 | 20241212 | 090900 | 19791170 | 18970 | 18980 | 18980 | 18970 | 124 |
| 715 | 20241212 | 090800 | 17438240 | 18980 | 19060 | 19060 | 18930 | 154 |
| 716 | 20241212 | 090700 | 14514000 | 19000 | 19030 | 19030 | 19000 | 79 |
| 717 | 20241212 | 090600 | 13011810 | 19060 | 19020 | 19060 | 19020 | 47 |
| 718 | 20241212 | 090500 | 12117400 | 19020 | 18910 | 19060 | 18910 | 114 |
| 719 | 20241212 | 090400 | 9948290 | 18910 | 19050 | 19050 | 18910 | 80 |
| 720 | 20241212 | 090300 | 8434570 | 19090 | 19150 | 19150 | 19090 | 22 |
| 721 | 20241212 | 090200 | 8014000 | 19160 | 19220 | 19220 | 18890 | 61 |
| 722 | 20241212 | 090100 | 6858820 | 19260 | 19250 | 19260 | 19250 | 70 |
| 723 | 20241212 | 090000 | 5511050 | 19250 | 18860 | 19280 | 18860 | 291 |