38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 210800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 1641 |
| 3 | 20250327 | 210700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20250327 | 210600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20250327 | 210500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20250327 | 210400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20250327 | 210300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20250327 | 210200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20250327 | 210100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20250327 | 210000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20250327 | 205900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20250327 | 205800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20250327 | 205700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20250327 | 205600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20250327 | 205500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20250327 | 205400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20250327 | 205300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20250327 | 205200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20250327 | 205100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20250327 | 205000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20250327 | 204900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20250327 | 204800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20250327 | 204700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20250327 | 204600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20250327 | 204500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20250327 | 204400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20250327 | 204300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20250327 | 204200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20250327 | 204100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20250327 | 204000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20250327 | 203900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20250327 | 203800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 1641 |
| 33 | 20250327 | 203700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20250327 | 203600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20250327 | 203500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20250327 | 203400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20250327 | 203300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20250327 | 203200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20250327 | 203100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20250327 | 203000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20250327 | 202900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20250327 | 202800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20250327 | 202700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20250327 | 202600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20250327 | 202500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20250327 | 202400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20250327 | 202300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20250327 | 202200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20250327 | 202100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20250327 | 202000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20250327 | 201900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20250327 | 201800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20250327 | 201700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20250327 | 201600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20250327 | 201500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20250327 | 201400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20250327 | 201300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20250327 | 201200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20250327 | 201100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20250327 | 201000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20250327 | 200900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20250327 | 200800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 1641 |
| 63 | 20250327 | 200700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20250327 | 200600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20250327 | 200500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20250327 | 200400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20250327 | 200300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20250327 | 200200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20250327 | 200100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20250327 | 200000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20250327 | 195900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20250327 | 195800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20250327 | 195700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20250327 | 195600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20250327 | 195500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20250327 | 195400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20250327 | 195300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20250327 | 195200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20250327 | 195100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20250327 | 195000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20250327 | 194900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20250327 | 194800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20250327 | 194700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20250327 | 194600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20250327 | 194500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20250327 | 194400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20250327 | 194300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20250327 | 194200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20250327 | 194100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20250327 | 194000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20250327 | 193900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20250327 | 193800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 1641 |
| 93 | 20250327 | 193700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20250327 | 193600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20250327 | 193500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20250327 | 193400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20250327 | 193300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20250327 | 193200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20250327 | 193100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20250327 | 193000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20250327 | 192900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20250327 | 192800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20250327 | 192700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20250327 | 192600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20250327 | 192500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20250327 | 192400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20250327 | 192300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20250327 | 192200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20250327 | 192100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20250327 | 192000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20250327 | 191900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20250327 | 191800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20250327 | 191700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20250327 | 191600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20250327 | 191500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20250327 | 191400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20250327 | 191300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20250327 | 191200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20250327 | 191100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20250327 | 191000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20250327 | 190900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20250327 | 190800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 1641 |
| 123 | 20250327 | 190700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20250327 | 190600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20250327 | 190500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20250327 | 190400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20250327 | 190300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20250327 | 190200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20250327 | 190100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20250327 | 190000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20250327 | 185900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20250327 | 185800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20250327 | 185700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20250327 | 185600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20250327 | 185500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20250327 | 185400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20250327 | 185300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20250327 | 185200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20250327 | 185100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20250327 | 185000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20250327 | 184900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20250327 | 184800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20250327 | 184700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20250327 | 184600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20250327 | 184500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20250327 | 184400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20250327 | 184300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20250327 | 184200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20250327 | 184100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20250327 | 184000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20250327 | 183900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20250327 | 183800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 1641 |
| 153 | 20250327 | 183700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20250327 | 183600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20250327 | 183500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20250327 | 183400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20250327 | 183300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20250327 | 183200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20250327 | 183100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20250327 | 183000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20250327 | 182900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20250327 | 182800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20250327 | 182700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20250327 | 182600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20250327 | 182500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20250327 | 182400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20250327 | 182300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20250327 | 182200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20250327 | 182100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20250327 | 182000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20250327 | 181900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20250327 | 181800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20250327 | 181700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20250327 | 181600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20250327 | 181500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20250327 | 181400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20250327 | 181300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20250327 | 181200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20250327 | 181100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20250327 | 181000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20250327 | 180900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20250327 | 180800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 1641 |
| 183 | 20250327 | 180700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20250327 | 180600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20250327 | 180500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20250327 | 180400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20250327 | 180300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20250327 | 180200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20250327 | 180100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20250327 | 180000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20250327 | 175900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20250327 | 175800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20250327 | 175700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20250327 | 175600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20250327 | 175500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20250327 | 175400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20250327 | 175300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20250327 | 175200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20250327 | 175100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20250327 | 175000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20250327 | 174900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20250327 | 174800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20250327 | 174700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20250327 | 174600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20250327 | 174500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20250327 | 174400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20250327 | 174300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20250327 | 174200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20250327 | 174100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20250327 | 174000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20250327 | 173900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20250327 | 173800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 1641 |
| 213 | 20250327 | 173700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20250327 | 173600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20250327 | 173500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20250327 | 173400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20250327 | 173300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20250327 | 173200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20250327 | 173100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20250327 | 173000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20250327 | 172900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20250327 | 172800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20250327 | 172700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20250327 | 172600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20250327 | 172500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20250327 | 172400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20250327 | 172300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20250327 | 172200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20250327 | 172100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20250327 | 172000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20250327 | 171900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20250327 | 171800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20250327 | 171700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20250327 | 171600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20250327 | 171500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20250327 | 171400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20250327 | 171300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20250327 | 171200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20250327 | 171100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20250327 | 171000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20250327 | 170900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20250327 | 170800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 1641 |
| 243 | 20250327 | 170700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20250327 | 170600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20250327 | 170500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20250327 | 170400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20250327 | 170300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20250327 | 170200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20250327 | 170100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20250327 | 170000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20250327 | 165900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20250327 | 165800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20250327 | 165700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20250327 | 165600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20250327 | 165500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20250327 | 165400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20250327 | 165300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20250327 | 165200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20250327 | 165100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20250327 | 165000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 261 | 20250327 | 164900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 262 | 20250327 | 164800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 263 | 20250327 | 164700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 264 | 20250327 | 164600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 265 | 20250327 | 164500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 266 | 20250327 | 164400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 267 | 20250327 | 164300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 268 | 20250327 | 164200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 269 | 20250327 | 164100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 270 | 20250327 | 164000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 271 | 20250327 | 163900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 272 | 20250327 | 163800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 1641 |
| 273 | 20250327 | 163700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 274 | 20250327 | 163600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20250327 | 163500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 276 | 20250327 | 163400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 277 | 20250327 | 163300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 278 | 20250327 | 163200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 279 | 20250327 | 163100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 280 | 20250327 | 163000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 281 | 20250327 | 162900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 282 | 20250327 | 162800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 283 | 20250327 | 162700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 284 | 20250327 | 162600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 285 | 20250327 | 162500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 286 | 20250327 | 162400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 287 | 20250327 | 162300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 288 | 20250327 | 162200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 289 | 20250327 | 162100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 290 | 20250327 | 162000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 291 | 20250327 | 161900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 292 | 20250327 | 161800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 293 | 20250327 | 161700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 294 | 20250327 | 161600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 295 | 20250327 | 161500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 296 | 20250327 | 161400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 297 | 20250327 | 161300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 298 | 20250327 | 161200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 299 | 20250327 | 161100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 300 | 20250327 | 161000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 301 | 20250327 | 160900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 302 | 20250327 | 160800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 1641 |
| 303 | 20250327 | 160700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 304 | 20250327 | 160600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 305 | 20250327 | 160500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 306 | 20250327 | 160400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 307 | 20250327 | 160300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 308 | 20250327 | 160200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 309 | 20250327 | 160100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 310 | 20250327 | 160000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 311 | 20250327 | 155900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 312 | 20250327 | 155800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 313 | 20250327 | 155700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 314 | 20250327 | 155600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 315 | 20250327 | 155500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 316 | 20250327 | 155400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 317 | 20250327 | 155300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 318 | 20250327 | 155200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 319 | 20250327 | 155100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 320 | 20250327 | 155000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 321 | 20250327 | 154900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 322 | 20250327 | 154800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 323 | 20250327 | 154700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 324 | 20250327 | 154600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 325 | 20250327 | 154500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 326 | 20250327 | 154400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 327 | 20250327 | 154300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 328 | 20250327 | 154200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 329 | 20250327 | 154100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 330 | 20250327 | 154000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 331 | 20250327 | 153900 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 332 | 20250327 | 153800 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 1641 |
| 333 | 20250327 | 153700 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 334 | 20250327 | 153600 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 335 | 20250327 | 153500 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 336 | 20250327 | 153400 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 337 | 20250327 | 153300 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 338 | 20250327 | 153200 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 339 | 20250327 | 153100 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 0 |
| 340 | 20250327 | 153000 | 4896830075 | 23050 | 23050 | 23050 | 23050 | 1641 |
| 341 | 20250327 | 152900 | 4859005025 | 23150 | 23150 | 23150 | 23150 | 0 |
| 342 | 20250327 | 152800 | 4859005025 | 23150 | 23150 | 23150 | 23150 | 0 |
| 343 | 20250327 | 152700 | 4859005025 | 23150 | 23150 | 23150 | 23150 | 0 |
| 344 | 20250327 | 152600 | 4859005025 | 23150 | 23150 | 23150 | 23150 | 0 |
| 345 | 20250327 | 152500 | 4859005025 | 23150 | 23150 | 23150 | 23150 | 0 |
| 346 | 20250327 | 152400 | 4859005025 | 23150 | 23150 | 23150 | 23150 | 0 |
| 347 | 20250327 | 152300 | 4859005025 | 23150 | 23150 | 23150 | 23150 | 0 |
| 348 | 20250327 | 152200 | 4859005025 | 23150 | 23150 | 23150 | 23150 | 0 |
| 349 | 20250327 | 152100 | 4859005025 | 23150 | 23150 | 23150 | 23150 | 0 |
| 350 | 20250327 | 152000 | 4859005025 | 23150 | 23150 | 23150 | 23150 | 0 |
| 351 | 20250327 | 151900 | 4859005025 | 23150 | 23150 | 23200 | 23050 | 204 |
| 352 | 20250327 | 151800 | 4854284300 | 23150 | 23125 | 23150 | 23050 | 129 |
| 353 | 20250327 | 151700 | 4851301525 | 23000 | 23050 | 23200 | 23000 | 666 |
| 354 | 20250327 | 151600 | 4835971125 | 23000 | 23100 | 23150 | 23000 | 1635 |
| 355 | 20250327 | 151500 | 4798271675 | 23150 | 23300 | 23300 | 23100 | 1424 |
| 356 | 20250327 | 151400 | 4765260050 | 23200 | 23200 | 23300 | 23200 | 251 |
| 357 | 20250327 | 151300 | 4759429900 | 23200 | 23250 | 23300 | 23200 | 249 |
| 358 | 20250327 | 151200 | 4753650650 | 23250 | 23250 | 23350 | 23250 | 283 |
| 359 | 20250327 | 151100 | 4747066600 | 23250 | 23300 | 23400 | 23200 | 1285 |
| 360 | 20250327 | 151000 | 4717212100 | 23300 | 23250 | 23450 | 23250 | 234 |
| 361 | 20250327 | 150900 | 4711742050 | 23250 | 23250 | 23300 | 23200 | 534 |
| 362 | 20250327 | 150800 | 4699328350 | 23250 | 23250 | 23300 | 23250 | 163 |
| 363 | 20250327 | 150700 | 4695535850 | 23250 | 23300 | 23300 | 23200 | 1258 |
| 364 | 20250327 | 150600 | 4666288325 | 23250 | 23400 | 23500 | 23250 | 1425 |
| 365 | 20250327 | 150500 | 4633018925 | 23400 | 23400 | 23550 | 23400 | 201 |
| 366 | 20250327 | 150400 | 4628298025 | 23450 | 23300 | 23500 | 23300 | 631 |
| 367 | 20250327 | 150300 | 4613514125 | 23350 | 23500 | 23550 | 23350 | 905 |
| 368 | 20250327 | 150200 | 4592312975 | 23550 | 23475 | 23550 | 23475 | 97 |
| 369 | 20250327 | 150100 | 4590029600 | 23450 | 23450 | 23450 | 23350 | 156 |
| 370 | 20250327 | 150000 | 4586376250 | 23450 | 23350 | 23600 | 23350 | 307 |
| 371 | 20250327 | 145900 | 4579164050 | 23350 | 23350 | 23450 | 23300 | 326 |
| 372 | 20250327 | 145800 | 4571556300 | 23300 | 23350 | 23400 | 23300 | 361 |
| 373 | 20250327 | 145700 | 4563135500 | 23350 | 23400 | 23400 | 23250 | 1884 |
| 374 | 20250327 | 145600 | 4519224000 | 23400 | 23500 | 23525 | 23400 | 2122 |
| 375 | 20250327 | 145500 | 4469451400 | 23500 | 23650 | 23700 | 23500 | 2987 |
| 376 | 20250327 | 145400 | 4399153900 | 23700 | 23850 | 23850 | 23700 | 1021 |
| 377 | 20250327 | 145300 | 4374894100 | 23850 | 23900 | 23900 | 23850 | 359 |
| 378 | 20250327 | 145200 | 4366323500 | 23900 | 23950 | 23950 | 23900 | 136 |
| 379 | 20250327 | 145100 | 4363072850 | 23950 | 23900 | 23950 | 23900 | 271 |
| 380 | 20250327 | 145000 | 4356590600 | 23850 | 23800 | 23850 | 23800 | 255 |
| 381 | 20250327 | 144900 | 4350513850 | 23850 | 23750 | 23900 | 23700 | 1247 |
| 382 | 20250327 | 144800 | 4320842300 | 23800 | 23750 | 23800 | 23600 | 417 |
| 383 | 20250327 | 144700 | 4310967650 | 23800 | 23950 | 23950 | 23650 | 5106 |
| 384 | 20250327 | 144600 | 4189757400 | 23950 | 23950 | 24050 | 23900 | 832 |
| 385 | 20250327 | 144500 | 4169814250 | 23900 | 24400 | 24400 | 23900 | 3098 |
| 386 | 20250327 | 144400 | 4095184950 | 24200 | 24250 | 24350 | 24150 | 1397 |
| 387 | 20250327 | 144300 | 4061293700 | 24350 | 24350 | 24450 | 24250 | 2900 |
| 388 | 20250327 | 144200 | 3990678700 | 24350 | 24600 | 24600 | 24350 | 6635 |
| 389 | 20250327 | 144100 | 3828142950 | 24550 | 24650 | 24750 | 24550 | 545 |
| 390 | 20250327 | 144000 | 3814729500 | 24650 | 24750 | 24750 | 24650 | 969 |
| 391 | 20250327 | 143900 | 3790822100 | 24800 | 24700 | 24800 | 24700 | 166 |
| 392 | 20250327 | 143800 | 3786717450 | 24700 | 24700 | 24750 | 24700 | 456 |
| 393 | 20250327 | 143700 | 3775454150 | 24750 | 24750 | 24800 | 24750 | 564 |
| 394 | 20250327 | 143600 | 3761492700 | 24800 | 24750 | 24800 | 24750 | 81 |
| 395 | 20250327 | 143500 | 3759487850 | 24800 | 24850 | 24850 | 24800 | 332 |
| 396 | 20250327 | 143400 | 3751254200 | 24850 | 24800 | 24850 | 24800 | 136 |
| 397 | 20250327 | 143300 | 3747874800 | 24850 | 24850 | 24850 | 24800 | 244 |
| 398 | 20250327 | 143200 | 3741811750 | 24850 | 24850 | 24950 | 24850 | 164 |
| 399 | 20250327 | 143100 | 3737736050 | 24950 | 24900 | 24950 | 24850 | 174 |
| 400 | 20250327 | 143000 | 3733400850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 401 | 20250327 | 142900 | 3733400850 | 24900 | 24900 | 24900 | 24850 | 119 |
| 402 | 20250327 | 142800 | 3730439250 | 24900 | 24850 | 24900 | 24850 | 668 |
| 403 | 20250327 | 142700 | 3713829100 | 24800 | 24800 | 24850 | 24700 | 1427 |
| 404 | 20250327 | 142600 | 3678503700 | 24850 | 24850 | 24950 | 24850 | 558 |
| 405 | 20250327 | 142500 | 3664626400 | 24850 | 24950 | 24950 | 24850 | 553 |
| 406 | 20250327 | 142400 | 3650861900 | 24950 | 24950 | 24950 | 24950 | 64 |
| 407 | 20250327 | 142300 | 3649265100 | 24950 | 24950 | 24950 | 24950 | 80 |
| 408 | 20250327 | 142200 | 3647269100 | 24950 | 24900 | 24950 | 24900 | 320 |
| 409 | 20250327 | 142100 | 3639300450 | 24900 | 24900 | 24950 | 24900 | 791 |
| 410 | 20250327 | 142000 | 3619601850 | 24900 | 25000 | 25000 | 24900 | 164 |
| 411 | 20250327 | 141900 | 3615513550 | 25050 | 25050 | 25050 | 24900 | 264 |
| 412 | 20250327 | 141800 | 3608926200 | 25000 | 25100 | 25100 | 25000 | 675 |
| 413 | 20250327 | 141700 | 3592034650 | 25100 | 25050 | 25150 | 25000 | 1163 |
| 414 | 20250327 | 141600 | 3562877400 | 25025 | 25300 | 25350 | 24950 | 4406 |
| 415 | 20250327 | 141500 | 3452264225 | 25300 | 25100 | 25550 | 25100 | 7233 |
| 416 | 20250327 | 141400 | 3268212275 | 25100 | 25100 | 25100 | 25100 | 134 |
| 417 | 20250327 | 141300 | 3264848875 | 25150 | 25100 | 25150 | 25100 | 358 |
| 418 | 20250327 | 141200 | 3255852975 | 25000 | 25050 | 25050 | 25000 | 91 |
| 419 | 20250327 | 141100 | 3253574675 | 25050 | 25050 | 25050 | 25050 | 13 |
| 420 | 20250327 | 141000 | 3253249025 | 25000 | 25000 | 25000 | 25000 | 30 |
| 421 | 20250327 | 140900 | 3252499025 | 25000 | 25050 | 25050 | 25000 | 278 |
| 422 | 20250327 | 140800 | 3245544275 | 25000 | 25050 | 25050 | 25000 | 133 |
| 423 | 20250327 | 140700 | 3242213925 | 25050 | 25000 | 25050 | 24950 | 430 |
| 424 | 20250327 | 140600 | 3231468475 | 25050 | 25050 | 25050 | 24950 | 634 |
| 425 | 20250327 | 140500 | 3215610075 | 25050 | 25050 | 25050 | 25050 | 3 |
| 426 | 20250327 | 140400 | 3215534925 | 25050 | 25050 | 25100 | 25050 | 49 |
| 427 | 20250327 | 140300 | 3214305625 | 25100 | 25100 | 25100 | 25100 | 0 |
| 428 | 20250327 | 140200 | 3214305625 | 25100 | 25050 | 25100 | 25050 | 86 |
| 429 | 20250327 | 140100 | 3212147275 | 25050 | 25050 | 25050 | 25050 | 90 |
| 430 | 20250327 | 140000 | 3209892775 | 25050 | 25050 | 25100 | 25050 | 148 |
| 431 | 20250327 | 135900 | 3206182975 | 25050 | 25050 | 25050 | 25050 | 116 |
| 432 | 20250327 | 135800 | 3203277175 | 25100 | 25100 | 25100 | 25050 | 555 |
| 433 | 20250327 | 135700 | 3189349025 | 25050 | 25100 | 25150 | 25050 | 396 |
| 434 | 20250327 | 135600 | 3179415325 | 25100 | 25150 | 25150 | 25050 | 538 |
| 435 | 20250327 | 135500 | 3165920825 | 25150 | 25150 | 25150 | 25150 | 97 |
| 436 | 20250327 | 135400 | 3163481275 | 25200 | 25200 | 25200 | 25150 | 69 |
| 437 | 20250327 | 135300 | 3161743975 | 25200 | 25200 | 25200 | 25200 | 5 |
| 438 | 20250327 | 135200 | 3161617975 | 25150 | 25150 | 25200 | 25150 | 105 |
| 439 | 20250327 | 135100 | 3158975275 | 25100 | 25100 | 25100 | 25100 | 71 |
| 440 | 20250327 | 135000 | 3157193175 | 25200 | 25200 | 25250 | 25200 | 879 |
| 441 | 20250327 | 134900 | 3135040525 | 25200 | 25200 | 25200 | 25200 | 7 |
| 442 | 20250327 | 134800 | 3134864125 | 25250 | 25200 | 25250 | 25200 | 128 |
| 443 | 20250327 | 134700 | 3131635925 | 25200 | 25200 | 25250 | 25200 | 180 |
| 444 | 20250327 | 134600 | 3127099875 | 25200 | 25150 | 25200 | 25100 | 730 |
| 445 | 20250327 | 134500 | 3108775075 | 25050 | 25250 | 25250 | 25050 | 1500 |
| 446 | 20250327 | 134400 | 3071039825 | 25300 | 25300 | 25300 | 25300 | 39 |
| 447 | 20250327 | 134300 | 3070053125 | 25300 | 25300 | 25300 | 25300 | 256 |
| 448 | 20250327 | 134200 | 3063576325 | 25300 | 25300 | 25350 | 25300 | 127 |
| 449 | 20250327 | 134100 | 3060360725 | 25300 | 25350 | 25350 | 25250 | 166 |
| 450 | 20250327 | 134000 | 3056159225 | 25350 | 25350 | 25350 | 25350 | 31 |
| 451 | 20250327 | 133900 | 3055373375 | 25350 | 25350 | 25350 | 25350 | 3 |
| 452 | 20250327 | 133800 | 3055297325 | 25350 | 25300 | 25350 | 25300 | 118 |
| 453 | 20250327 | 133700 | 3052307025 | 25250 | 25300 | 25350 | 25250 | 128 |
| 454 | 20250327 | 133600 | 3049063475 | 25300 | 25350 | 25350 | 25300 | 103 |
| 455 | 20250327 | 133500 | 3046454625 | 25250 | 25300 | 25300 | 25250 | 150 |
| 456 | 20250327 | 133400 | 3042659825 | 25300 | 25300 | 25350 | 25300 | 199 |
| 457 | 20250327 | 133300 | 3037624575 | 25250 | 25275 | 25275 | 25250 | 72 |
| 458 | 20250327 | 133200 | 3035806550 | 25200 | 25250 | 25300 | 25200 | 63 |
| 459 | 20250327 | 133100 | 3034215550 | 25250 | 25200 | 25250 | 25200 | 333 |
| 460 | 20250327 | 133000 | 3025823450 | 25200 | 25250 | 25250 | 25200 | 994 |
| 461 | 20250327 | 132900 | 3000729100 | 25200 | 25275 | 25275 | 25200 | 248 |
| 462 | 20250327 | 132800 | 2994471225 | 25300 | 25250 | 25300 | 25225 | 254 |
| 463 | 20250327 | 132700 | 2988051600 | 25250 | 25350 | 25350 | 25250 | 480 |
| 464 | 20250327 | 132600 | 2975912300 | 25300 | 25400 | 25400 | 25300 | 575 |
| 465 | 20250327 | 132500 | 2961330050 | 25400 | 25575 | 25600 | 25400 | 1351 |
| 466 | 20250327 | 132400 | 2926928950 | 25600 | 25550 | 25600 | 25550 | 14 |
| 467 | 20250327 | 132300 | 2926571100 | 25550 | 25650 | 25650 | 25550 | 384 |
| 468 | 20250327 | 132200 | 2916726700 | 25550 | 25600 | 25600 | 25550 | 676 |
| 469 | 20250327 | 132100 | 2899423050 | 25550 | 25500 | 25550 | 25500 | 557 |
| 470 | 20250327 | 132000 | 2885198200 | 25550 | 25450 | 25550 | 25450 | 372 |
| 471 | 20250327 | 131900 | 2875703650 | 25450 | 25500 | 25500 | 25450 | 75 |
| 472 | 20250327 | 131800 | 2873793150 | 25500 | 25500 | 25500 | 25500 | 18 |
| 473 | 20250327 | 131700 | 2873334150 | 25500 | 25550 | 25550 | 25450 | 360 |
| 474 | 20250327 | 131600 | 2864154025 | 25550 | 25500 | 25550 | 25500 | 153 |
| 475 | 20250327 | 131500 | 2860252125 | 25450 | 25500 | 25500 | 25450 | 191 |
| 476 | 20250327 | 131400 | 2855381675 | 25500 | 25475 | 25500 | 25450 | 287 |
| 477 | 20250327 | 131300 | 2848072575 | 25475 | 25525 | 25550 | 25450 | 490 |
| 478 | 20250327 | 131200 | 2835592775 | 25525 | 25550 | 25550 | 25525 | 3 |
| 479 | 20250327 | 131100 | 2835516150 | 25550 | 25450 | 25600 | 25450 | 1127 |
| 480 | 20250327 | 131000 | 2806742150 | 25500 | 25500 | 25500 | 25450 | 1581 |
| 481 | 20250327 | 130900 | 2766438300 | 25500 | 25450 | 25500 | 25450 | 247 |
| 482 | 20250327 | 130800 | 2760140450 | 25400 | 25350 | 25450 | 25350 | 11 |
| 483 | 20250327 | 130700 | 2759860850 | 25350 | 25350 | 25500 | 25350 | 2185 |
| 484 | 20250327 | 130600 | 2704384200 | 25350 | 25350 | 25350 | 25350 | 40 |
| 485 | 20250327 | 130500 | 2703370200 | 25400 | 25350 | 25400 | 25350 | 86 |
| 486 | 20250327 | 130400 | 2701190050 | 25350 | 25400 | 25400 | 25350 | 816 |
| 487 | 20250327 | 130300 | 2680479850 | 25400 | 25375 | 25400 | 25375 | 250 |
| 488 | 20250327 | 130200 | 2674130250 | 25400 | 25400 | 25400 | 25350 | 107 |
| 489 | 20250327 | 130100 | 2671415600 | 25350 | 25350 | 25350 | 25350 | 38 |
| 490 | 20250327 | 130000 | 2670452300 | 25350 | 25350 | 25350 | 25350 | 169 |
| 491 | 20250327 | 125900 | 2666168150 | 25400 | 25400 | 25450 | 25400 | 618 |
| 492 | 20250327 | 125800 | 2650467950 | 25400 | 25400 | 25400 | 25350 | 122 |
| 493 | 20250327 | 125700 | 2647370600 | 25400 | 25350 | 25400 | 25350 | 77 |
| 494 | 20250327 | 125600 | 2645415075 | 25350 | 25400 | 25400 | 25350 | 45 |
| 495 | 20250327 | 125500 | 2644274275 | 25400 | 25400 | 25400 | 25400 | 31 |
| 496 | 20250327 | 125400 | 2643486875 | 25400 | 25350 | 25400 | 25350 | 17 |
| 497 | 20250327 | 125300 | 2643055525 | 25350 | 25325 | 25350 | 25300 | 451 |
| 498 | 20250327 | 125200 | 2631630500 | 25350 | 25400 | 25400 | 25300 | 86 |
| 499 | 20250327 | 125100 | 2629448600 | 25400 | 25400 | 25500 | 25350 | 1662 |
| 500 | 20250327 | 125000 | 2587213050 | 25450 | 25450 | 25450 | 25400 | 475 |
| 501 | 20250327 | 124900 | 2575129200 | 25450 | 25450 | 25450 | 25450 | 184 |
| 502 | 20250327 | 124800 | 2570446400 | 25450 | 25500 | 25500 | 25450 | 119 |
| 503 | 20250327 | 124700 | 2567416750 | 25500 | 25500 | 25500 | 25450 | 84 |
| 504 | 20250327 | 124600 | 2565275850 | 25450 | 25350 | 25450 | 25350 | 1841 |
| 505 | 20250327 | 124500 | 2518451700 | 25400 | 25400 | 25450 | 25400 | 904 |
| 506 | 20250327 | 124400 | 2495488600 | 25400 | 25400 | 25400 | 25350 | 392 |
| 507 | 20250327 | 124300 | 2485532300 | 25400 | 25350 | 25400 | 25350 | 16 |
| 508 | 20250327 | 124200 | 2485126500 | 25350 | 25350 | 25350 | 25350 | 10 |
| 509 | 20250327 | 124100 | 2484873000 | 25350 | 25350 | 25350 | 25350 | 5 |
| 510 | 20250327 | 124000 | 2484746250 | 25400 | 25400 | 25400 | 25350 | 43 |
| 511 | 20250327 | 123900 | 2483654350 | 25350 | 25350 | 25350 | 25350 | 504 |
| 512 | 20250327 | 123800 | 2470877950 | 25350 | 25400 | 25400 | 25350 | 154 |
| 513 | 20250327 | 123700 | 2466967400 | 25350 | 25350 | 25400 | 25350 | 274 |
| 514 | 20250327 | 123600 | 2460018900 | 25350 | 25350 | 25400 | 25350 | 267 |
| 515 | 20250327 | 123500 | 2453243175 | 25350 | 25400 | 25400 | 25350 | 88 |
| 516 | 20250327 | 123400 | 2451010350 | 25400 | 25350 | 25400 | 25350 | 601 |
| 517 | 20250327 | 123300 | 2435753200 | 25400 | 25400 | 25400 | 25350 | 89 |
| 518 | 20250327 | 123200 | 2433492700 | 25400 | 25450 | 25450 | 25400 | 247 |
| 519 | 20250327 | 123100 | 2427211600 | 25450 | 25400 | 25450 | 25400 | 308 |
| 520 | 20250327 | 123000 | 2419376825 | 25400 | 25450 | 25450 | 25400 | 500 |
| 521 | 20250327 | 122900 | 2406676375 | 25450 | 25200 | 25450 | 25200 | 2099 |
| 522 | 20250327 | 122800 | 2353433675 | 25200 | 25200 | 25200 | 25150 | 39 |
| 523 | 20250327 | 122700 | 2352451725 | 25200 | 25300 | 25300 | 25200 | 140 |
| 524 | 20250327 | 122600 | 2348918625 | 25300 | 25300 | 25300 | 25300 | 150 |
| 525 | 20250327 | 122500 | 2345123625 | 25350 | 25300 | 25350 | 25300 | 268 |
| 526 | 20250327 | 122400 | 2338335225 | 25350 | 25300 | 25350 | 25300 | 154 |
| 527 | 20250327 | 122300 | 2334438725 | 25300 | 25350 | 25350 | 25300 | 139 |
| 528 | 20250327 | 122200 | 2330921975 | 25300 | 25350 | 25350 | 25300 | 141 |
| 529 | 20250327 | 122100 | 2327348625 | 25350 | 25400 | 25400 | 25350 | 433 |
| 530 | 20250327 | 122000 | 2316357625 | 25350 | 25400 | 25400 | 25300 | 303 |
| 531 | 20250327 | 121900 | 2308685025 | 25400 | 25400 | 25400 | 25300 | 336 |
| 532 | 20250327 | 121800 | 2300168375 | 25350 | 25450 | 25450 | 25300 | 481 |
| 533 | 20250327 | 121700 | 2287951550 | 25450 | 25400 | 25450 | 25300 | 3403 |
| 534 | 20250327 | 121600 | 2201387600 | 25400 | 25400 | 25400 | 25375 | 9 |
| 535 | 20250327 | 121500 | 2201159025 | 25400 | 25350 | 25400 | 25350 | 115 |
| 536 | 20250327 | 121400 | 2198242425 | 25400 | 25350 | 25400 | 25350 | 623 |
| 537 | 20250327 | 121300 | 2182442300 | 25325 | 25325 | 25350 | 25325 | 113 |
| 538 | 20250327 | 121200 | 2179578325 | 25350 | 25325 | 25350 | 25325 | 31 |
| 539 | 20250327 | 121100 | 2178793125 | 25325 | 25350 | 25400 | 25300 | 1105 |
| 540 | 20250327 | 121000 | 2150772300 | 25300 | 25300 | 25300 | 25300 | 718 |
| 541 | 20250327 | 120900 | 2132606900 | 25300 | 25350 | 25350 | 25300 | 522 |
| 542 | 20250327 | 120800 | 2119396475 | 25300 | 25350 | 25350 | 25300 | 546 |
| 543 | 20250327 | 120700 | 2105578875 | 25350 | 25350 | 25350 | 25300 | 735 |
| 544 | 20250327 | 120600 | 2086947825 | 25350 | 25350 | 25400 | 25300 | 3153 |
| 545 | 20250327 | 120500 | 2006985425 | 25350 | 25200 | 25350 | 25150 | 3093 |
| 546 | 20250327 | 120400 | 1928793025 | 25250 | 24850 | 25250 | 24850 | 9925 |
| 547 | 20250327 | 120300 | 1680199025 | 24850 | 24800 | 24850 | 24800 | 87 |
| 548 | 20250327 | 120200 | 1678041125 | 24825 | 24825 | 24825 | 24825 | 0 |
| 549 | 20250327 | 120100 | 1678041125 | 24825 | 24850 | 24850 | 24825 | 10 |
| 550 | 20250327 | 120000 | 1677792650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 551 | 20250327 | 115900 | 1677792650 | 24800 | 24750 | 24800 | 24700 | 121 |
| 552 | 20250327 | 115800 | 1674798350 | 24750 | 24800 | 24800 | 24750 | 366 |
| 553 | 20250327 | 115700 | 1665734400 | 24800 | 24800 | 24850 | 24800 | 182 |
| 554 | 20250327 | 115600 | 1661214100 | 24800 | 24825 | 24850 | 24800 | 26 |
| 555 | 20250327 | 115500 | 1660568625 | 24800 | 24800 | 24800 | 24800 | 6 |
| 556 | 20250327 | 115400 | 1660419825 | 24800 | 24800 | 24800 | 24800 | 167 |
| 557 | 20250327 | 115300 | 1656278225 | 24800 | 24800 | 24800 | 24800 | 102 |
| 558 | 20250327 | 115200 | 1653748625 | 24800 | 24850 | 24850 | 24800 | 357 |
| 559 | 20250327 | 115100 | 1644884125 | 24850 | 24850 | 24850 | 24850 | 164 |
| 560 | 20250327 | 115000 | 1640808725 | 24900 | 24900 | 24900 | 24850 | 20 |
| 561 | 20250327 | 114900 | 1640311225 | 24850 | 24900 | 24900 | 24850 | 74 |
| 562 | 20250327 | 114800 | 1638471975 | 24850 | 24900 | 24900 | 24850 | 420 |
| 563 | 20250327 | 114700 | 1628015500 | 24900 | 24975 | 24975 | 24900 | 562 |
| 564 | 20250327 | 114600 | 1614004525 | 24950 | 24950 | 24950 | 24950 | 173 |
| 565 | 20250327 | 114500 | 1609688175 | 24950 | 24950 | 25000 | 24900 | 115 |
| 566 | 20250327 | 114400 | 1606820375 | 24950 | 24950 | 24950 | 24900 | 31 |
| 567 | 20250327 | 114300 | 1606046975 | 24950 | 24950 | 25000 | 24950 | 966 |
| 568 | 20250327 | 114200 | 1581925275 | 24950 | 25000 | 25000 | 24950 | 1237 |
| 569 | 20250327 | 114100 | 1551003425 | 25000 | 24950 | 25000 | 24925 | 1211 |
| 570 | 20250327 | 114000 | 1520770925 | 24900 | 24900 | 25000 | 24900 | 4573 |
| 571 | 20250327 | 113900 | 1406711925 | 24900 | 24850 | 24900 | 24850 | 1917 |
| 572 | 20250327 | 113800 | 1359055925 | 24825 | 24850 | 24850 | 24825 | 6 |
| 573 | 20250327 | 113700 | 1358906950 | 24800 | 24800 | 24800 | 24800 | 120 |
| 574 | 20250327 | 113600 | 1355930950 | 24800 | 24800 | 24800 | 24800 | 4 |
| 575 | 20250327 | 113500 | 1355831750 | 24800 | 24750 | 24800 | 24750 | 870 |
| 576 | 20250327 | 113400 | 1334258050 | 24700 | 24800 | 24800 | 24700 | 148 |
| 577 | 20250327 | 113300 | 1330594200 | 24800 | 24600 | 24800 | 24600 | 939 |
| 578 | 20250327 | 113200 | 1307334400 | 24700 | 24625 | 24700 | 24600 | 720 |
| 579 | 20250327 | 113100 | 1289568750 | 24625 | 24650 | 24650 | 24625 | 20 |
| 580 | 20250327 | 113000 | 1289075875 | 24650 | 24650 | 24650 | 24650 | 154 |
| 581 | 20250327 | 112900 | 1285279775 | 24600 | 24600 | 24600 | 24575 | 216 |
| 582 | 20250327 | 112800 | 1279966425 | 24550 | 24550 | 24550 | 24550 | 0 |
| 583 | 20250327 | 112700 | 1279966425 | 24550 | 24550 | 24550 | 24550 | 0 |
| 584 | 20250327 | 112600 | 1279966425 | 24550 | 24550 | 24550 | 24550 | 3 |
| 585 | 20250327 | 112500 | 1279892775 | 24550 | 24550 | 24550 | 24550 | 0 |
| 586 | 20250327 | 112400 | 1279892775 | 24550 | 24600 | 24600 | 24550 | 58 |
| 587 | 20250327 | 112300 | 1278466075 | 24550 | 24600 | 24600 | 24550 | 40 |
| 588 | 20250327 | 112200 | 1277483575 | 24550 | 24500 | 24550 | 24500 | 1070 |
| 589 | 20250327 | 112100 | 1251258425 | 24550 | 24525 | 24550 | 24500 | 443 |
| 590 | 20250327 | 112000 | 1240403550 | 24550 | 24500 | 24550 | 24500 | 99 |
| 591 | 20250327 | 111900 | 1237978000 | 24550 | 24550 | 24550 | 24550 | 12 |
| 592 | 20250327 | 111800 | 1237683400 | 24550 | 24550 | 24550 | 24500 | 91 |
| 593 | 20250327 | 111700 | 1235451575 | 24500 | 24500 | 24550 | 24500 | 151 |
| 594 | 20250327 | 111600 | 1231749025 | 24500 | 24500 | 24500 | 24500 | 78 |
| 595 | 20250327 | 111500 | 1229838025 | 24500 | 24500 | 24550 | 24500 | 74 |
| 596 | 20250327 | 111400 | 1228023875 | 24500 | 24500 | 24500 | 24500 | 72 |
| 597 | 20250327 | 111300 | 1226259875 | 24500 | 24550 | 24550 | 24500 | 33 |
| 598 | 20250327 | 111200 | 1225450775 | 24550 | 24550 | 24550 | 24550 | 4 |
| 599 | 20250327 | 111100 | 1225352575 | 24550 | 24550 | 24550 | 24550 | 0 |
| 600 | 20250327 | 111000 | 1225352575 | 24550 | 24550 | 24550 | 24550 | 99 |
| 601 | 20250327 | 110900 | 1222922125 | 24550 | 24550 | 24550 | 24550 | 3 |
| 602 | 20250327 | 110800 | 1222848475 | 24550 | 24550 | 24550 | 24550 | 0 |
| 603 | 20250327 | 110700 | 1222848475 | 24550 | 24550 | 24550 | 24550 | 202 |
| 604 | 20250327 | 110600 | 1217889375 | 24550 | 24550 | 24550 | 24550 | 0 |
| 605 | 20250327 | 110500 | 1217889375 | 24550 | 24550 | 24550 | 24550 | 43 |
| 606 | 20250327 | 110400 | 1216833725 | 24550 | 24550 | 24550 | 24550 | 31 |
| 607 | 20250327 | 110300 | 1216072675 | 24550 | 24550 | 24550 | 24550 | 102 |
| 608 | 20250327 | 110200 | 1213568575 | 24600 | 24600 | 24600 | 24600 | 0 |
| 609 | 20250327 | 110100 | 1213568575 | 24600 | 24600 | 24600 | 24600 | 0 |
| 610 | 20250327 | 110000 | 1213568575 | 24600 | 24600 | 24600 | 24600 | 179 |
| 611 | 20250327 | 105900 | 1209165175 | 24600 | 24650 | 24650 | 24600 | 240 |
| 612 | 20250327 | 105800 | 1203259675 | 24600 | 24600 | 24625 | 24600 | 68 |
| 613 | 20250327 | 105700 | 1201586850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 614 | 20250327 | 105600 | 1201586850 | 24600 | 24650 | 24650 | 24600 | 7 |
| 615 | 20250327 | 105500 | 1201414350 | 24700 | 24700 | 24700 | 24700 | 149 |
| 616 | 20250327 | 105400 | 1197734050 | 24700 | 24650 | 24700 | 24650 | 161 |
| 617 | 20250327 | 105300 | 1193757400 | 24700 | 24550 | 24700 | 24550 | 254 |
| 618 | 20250327 | 105200 | 1187502300 | 24550 | 24550 | 24550 | 24550 | 2 |
| 619 | 20250327 | 105100 | 1187453200 | 24550 | 24500 | 24550 | 24500 | 126 |
| 620 | 20250327 | 105000 | 1184365875 | 24500 | 24550 | 24550 | 24500 | 100 |
| 621 | 20250327 | 104900 | 1181915675 | 24500 | 24500 | 24500 | 24500 | 59 |
| 622 | 20250327 | 104800 | 1180470175 | 24600 | 24500 | 24600 | 24500 | 70 |
| 623 | 20250327 | 104700 | 1178752975 | 24500 | 24500 | 24500 | 24500 | 0 |
| 624 | 20250327 | 104600 | 1178752975 | 24500 | 24600 | 24600 | 24500 | 4 |
| 625 | 20250327 | 104500 | 1178654875 | 24600 | 24550 | 24600 | 24450 | 375 |
| 626 | 20250327 | 104400 | 1169449375 | 24550 | 24550 | 24550 | 24550 | 21 |
| 627 | 20250327 | 104300 | 1168933825 | 24600 | 24550 | 24600 | 24550 | 80 |
| 628 | 20250327 | 104200 | 1166966675 | 24550 | 24550 | 24550 | 24550 | 6 |
| 629 | 20250327 | 104100 | 1166819375 | 24550 | 24550 | 24550 | 24550 | 30 |
| 630 | 20250327 | 104000 | 1166082875 | 24550 | 24550 | 24550 | 24550 | 55 |
| 631 | 20250327 | 103900 | 1164732625 | 24550 | 24550 | 24550 | 24550 | 51 |
| 632 | 20250327 | 103800 | 1163480575 | 24550 | 24550 | 24550 | 24550 | 18 |
| 633 | 20250327 | 103700 | 1163038675 | 24550 | 24550 | 24550 | 24550 | 156 |
| 634 | 20250327 | 103600 | 1159208875 | 24450 | 24500 | 24550 | 24450 | 960 |
| 635 | 20250327 | 103500 | 1135660325 | 24550 | 24550 | 24550 | 24550 | 118 |
| 636 | 20250327 | 103400 | 1132763425 | 24500 | 24525 | 24550 | 24500 | 362 |
| 637 | 20250327 | 103300 | 1123885925 | 24525 | 24500 | 24525 | 24500 | 11 |
| 638 | 20250327 | 103200 | 1123616400 | 24500 | 24500 | 24500 | 24500 | 23 |
| 639 | 20250327 | 103100 | 1123052900 | 24500 | 24500 | 24550 | 24500 | 318 |
| 640 | 20250327 | 103000 | 1115253050 | 24500 | 24400 | 24500 | 24375 | 409 |
| 641 | 20250327 | 102900 | 1105273200 | 24400 | 24400 | 24400 | 24400 | 65 |
| 642 | 20250327 | 102800 | 1103687200 | 24400 | 24375 | 24400 | 24375 | 39 |
| 643 | 20250327 | 102700 | 1102736375 | 24375 | 24400 | 24400 | 24375 | 11 |
| 644 | 20250327 | 102600 | 1102468150 | 24400 | 24350 | 24400 | 24350 | 29 |
| 645 | 20250327 | 102500 | 1101760650 | 24400 | 24450 | 24450 | 24350 | 191 |
| 646 | 20250327 | 102400 | 1097099350 | 24450 | 24450 | 24450 | 24450 | 1 |
| 647 | 20250327 | 102300 | 1097074900 | 24500 | 24525 | 24525 | 24500 | 69 |
| 648 | 20250327 | 102200 | 1095383900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 649 | 20250327 | 102100 | 1095383900 | 24550 | 24500 | 24550 | 24500 | 274 |
| 650 | 20250327 | 102000 | 1088670300 | 24450 | 24500 | 24500 | 24450 | 21 |
| 651 | 20250327 | 101900 | 1088156750 | 24500 | 24475 | 24500 | 24475 | 166 |
| 652 | 20250327 | 101800 | 1084089875 | 24450 | 24450 | 24450 | 24450 | 104 |
| 653 | 20250327 | 101700 | 1081547075 | 24500 | 24500 | 24500 | 24500 | 6 |
| 654 | 20250327 | 101600 | 1081400075 | 24500 | 24500 | 24500 | 24500 | 22 |
| 655 | 20250327 | 101500 | 1080861075 | 24550 | 24500 | 24550 | 24500 | 5 |
| 656 | 20250327 | 101400 | 1080738375 | 24450 | 24450 | 24450 | 24450 | 8 |
| 657 | 20250327 | 101300 | 1080542775 | 24600 | 24550 | 24600 | 24550 | 50 |
| 658 | 20250327 | 101200 | 1079315025 | 24500 | 24650 | 24650 | 24350 | 376 |
| 659 | 20250327 | 101100 | 1070127275 | 24600 | 24650 | 24650 | 24600 | 54 |
| 660 | 20250327 | 101000 | 1068798675 | 24650 | 24650 | 24650 | 24650 | 11 |
| 661 | 20250327 | 100900 | 1068527525 | 24600 | 24650 | 24650 | 24600 | 90 |
| 662 | 20250327 | 100800 | 1066309525 | 24650 | 24500 | 24650 | 24500 | 704 |
| 663 | 20250327 | 100700 | 1049042925 | 24500 | 24500 | 24500 | 24500 | 50 |
| 664 | 20250327 | 100600 | 1047817925 | 24450 | 24450 | 24450 | 24450 | 116 |
| 665 | 20250327 | 100500 | 1044981725 | 24450 | 24450 | 24450 | 24400 | 1594 |
| 666 | 20250327 | 100400 | 1006027575 | 24450 | 24450 | 24500 | 24450 | 126 |
| 667 | 20250327 | 100300 | 1002946825 | 24450 | 24450 | 24450 | 24450 | 41 |
| 668 | 20250327 | 100200 | 1001944375 | 24500 | 24500 | 24500 | 24500 | 13 |
| 669 | 20250327 | 100100 | 1001625875 | 24450 | 24450 | 24500 | 24450 | 145 |
| 670 | 20250327 | 100000 | 998075625 | 24450 | 24475 | 24475 | 24400 | 21 |
| 671 | 20250327 | 095900 | 997562200 | 24450 | 24400 | 24450 | 24400 | 39 |
| 672 | 20250327 | 095800 | 996610350 | 24400 | 24400 | 24400 | 24350 | 350 |
| 673 | 20250327 | 095700 | 988076150 | 24400 | 24450 | 24450 | 24400 | 283 |
| 674 | 20250327 | 095600 | 981170050 | 24450 | 24500 | 24500 | 24450 | 8 |
| 675 | 20250327 | 095500 | 980974100 | 24500 | 24500 | 24500 | 24500 | 417 |
| 676 | 20250327 | 095400 | 970757600 | 24500 | 24450 | 24500 | 24400 | 110 |
| 677 | 20250327 | 095300 | 968069400 | 24450 | 24400 | 24450 | 24350 | 218 |
| 678 | 20250327 | 095200 | 962755350 | 24350 | 24400 | 24500 | 24350 | 315 |
| 679 | 20250327 | 095100 | 955055100 | 24500 | 24600 | 24600 | 24500 | 1502 |
| 680 | 20250327 | 095000 | 918172500 | 24600 | 24675 | 24675 | 24600 | 67 |
| 681 | 20250327 | 094900 | 916523625 | 24700 | 24700 | 24700 | 24700 | 1 |
| 682 | 20250327 | 094800 | 916498925 | 24650 | 24650 | 24650 | 24650 | 405 |
| 683 | 20250327 | 094700 | 906515675 | 24650 | 24800 | 24800 | 24650 | 1068 |
| 684 | 20250327 | 094600 | 880121975 | 24800 | 24800 | 24800 | 24750 | 54 |
| 685 | 20250327 | 094500 | 878782825 | 24800 | 24850 | 24850 | 24750 | 723 |
| 686 | 20250327 | 094400 | 860833275 | 24800 | 24850 | 24850 | 24800 | 144 |
| 687 | 20250327 | 094300 | 857261475 | 24850 | 24750 | 24850 | 24750 | 94 |
| 688 | 20250327 | 094200 | 854928175 | 24850 | 24600 | 24850 | 24600 | 814 |
| 689 | 20250327 | 094100 | 834749775 | 24650 | 24700 | 24700 | 24600 | 555 |
| 690 | 20250327 | 094000 | 821068075 | 24750 | 24700 | 24750 | 24650 | 3085 |
| 691 | 20250327 | 093900 | 744862925 | 24700 | 24750 | 24750 | 24700 | 121 |
| 692 | 20250327 | 093800 | 741870425 | 24750 | 24700 | 24750 | 24700 | 242 |
| 693 | 20250327 | 093700 | 735888575 | 24700 | 24750 | 24800 | 24700 | 1023 |
| 694 | 20250327 | 093600 | 710618625 | 24750 | 24700 | 24800 | 24700 | 377 |
| 695 | 20250327 | 093500 | 701298625 | 24700 | 24775 | 24800 | 24700 | 1057 |
| 696 | 20250327 | 093400 | 675120600 | 24750 | 24775 | 24800 | 24750 | 1100 |
| 697 | 20250327 | 093300 | 647850225 | 24800 | 24725 | 24800 | 24725 | 243 |
| 698 | 20250327 | 093200 | 641828150 | 24750 | 24700 | 24750 | 24700 | 439 |
| 699 | 20250327 | 093100 | 630967150 | 24750 | 24800 | 24800 | 24650 | 2019 |
| 700 | 20250327 | 093000 | 581015675 | 24800 | 24850 | 24850 | 24800 | 1221 |
| 701 | 20250327 | 092900 | 550725825 | 24900 | 24850 | 24900 | 24850 | 541 |
| 702 | 20250327 | 092800 | 537277625 | 24850 | 24750 | 24900 | 24700 | 1430 |
| 703 | 20250327 | 092700 | 501842525 | 24750 | 24550 | 24750 | 24500 | 2448 |
| 704 | 20250327 | 092600 | 441576325 | 24550 | 24350 | 24575 | 24350 | 1064 |
| 705 | 20250327 | 092500 | 415530350 | 24400 | 24400 | 24400 | 24400 | 86 |
| 706 | 20250327 | 092400 | 413431950 | 24400 | 24350 | 24400 | 24300 | 209 |
| 707 | 20250327 | 092300 | 408349350 | 24350 | 24350 | 24350 | 24300 | 59 |
| 708 | 20250327 | 092200 | 406912950 | 24350 | 24350 | 24350 | 24300 | 421 |
| 709 | 20250327 | 092100 | 396681825 | 24375 | 24350 | 24375 | 24350 | 183 |
| 710 | 20250327 | 092000 | 392225425 | 24375 | 24550 | 24550 | 24350 | 399 |
| 711 | 20250327 | 091900 | 382503100 | 24550 | 24550 | 24550 | 24550 | 235 |
| 712 | 20250327 | 091800 | 376733850 | 24550 | 24400 | 24550 | 24400 | 876 |
| 713 | 20250327 | 091700 | 355293200 | 24400 | 24450 | 24600 | 24400 | 3027 |
| 714 | 20250327 | 091600 | 281317700 | 24475 | 24550 | 24550 | 24450 | 1635 |
| 715 | 20250327 | 091500 | 241262375 | 24600 | 24550 | 24600 | 24500 | 526 |
| 716 | 20250327 | 091400 | 228347675 | 24500 | 24500 | 24550 | 24475 | 297 |
| 717 | 20250327 | 091300 | 221066300 | 24500 | 24400 | 24550 | 24300 | 2562 |
| 718 | 20250327 | 091200 | 158495850 | 24400 | 24200 | 24400 | 24200 | 694 |
| 719 | 20250327 | 091100 | 141595350 | 24200 | 24100 | 24300 | 23800 | 578 |
| 720 | 20250327 | 091000 | 127653350 | 24100 | 24100 | 24100 | 24050 | 58 |
| 721 | 20250327 | 090900 | 126256500 | 24050 | 23750 | 24200 | 23750 | 869 |
| 722 | 20250327 | 090800 | 105423100 | 23900 | 23600 | 23900 | 23600 | 850 |
| 723 | 20250327 | 090700 | 85309350 | 23600 | 23600 | 23600 | 23600 | 10 |
| 724 | 20250327 | 090600 | 85073350 | 23600 | 23750 | 23800 | 23550 | 291 |
| 725 | 20250327 | 090500 | 78196300 | 23800 | 23650 | 23800 | 23550 | 90 |
| 726 | 20250327 | 090400 | 76058900 | 23550 | 23500 | 23550 | 23500 | 690 |
| 727 | 20250327 | 090300 | 59811950 | 23550 | 23250 | 23550 | 23150 | 506 |
| 728 | 20250327 | 090200 | 47938900 | 23250 | 23400 | 23550 | 23150 | 494 |
| 729 | 20250327 | 090100 | 36418050 | 23700 | 23450 | 23950 | 23400 | 654 |
| 730 | 20250327 | 090000 | 21039300 | 23950 | 23800 | 23950 | 23550 | 885 |