37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 211300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 12934 |
| 3 | 20241210 | 211200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20241210 | 211100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20241210 | 211000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20241210 | 210900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20241210 | 210800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20241210 | 210700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20241210 | 210600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20241210 | 210500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20241210 | 210400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20241210 | 210300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20241210 | 210200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20241210 | 210100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20241210 | 210000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20241210 | 205900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20241210 | 205800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20241210 | 205700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20241210 | 205600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20241210 | 205500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20241210 | 205400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20241210 | 205300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20241210 | 205200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20241210 | 205100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20241210 | 205000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20241210 | 204900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20241210 | 204800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20241210 | 204700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20241210 | 204600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20241210 | 204500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20241210 | 204400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20241210 | 204300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 12934 |
| 33 | 20241210 | 204200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20241210 | 204100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20241210 | 204000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20241210 | 203900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20241210 | 203800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20241210 | 203700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20241210 | 203600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20241210 | 203500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20241210 | 203400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20241210 | 203300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20241210 | 203200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20241210 | 203100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20241210 | 203000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20241210 | 202900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20241210 | 202800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20241210 | 202700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20241210 | 202600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20241210 | 202500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20241210 | 202400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20241210 | 202300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20241210 | 202200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20241210 | 202100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20241210 | 202000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20241210 | 201900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20241210 | 201800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20241210 | 201700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20241210 | 201600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20241210 | 201500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20241210 | 201400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20241210 | 201300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 12934 |
| 63 | 20241210 | 201200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20241210 | 201100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20241210 | 201000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20241210 | 200900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20241210 | 200800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20241210 | 200700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20241210 | 200600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20241210 | 200500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20241210 | 200400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20241210 | 200300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20241210 | 200200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20241210 | 200100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20241210 | 200000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20241210 | 195900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20241210 | 195800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20241210 | 195700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20241210 | 195600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20241210 | 195500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20241210 | 195400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20241210 | 195300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20241210 | 195200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20241210 | 195100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20241210 | 195000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20241210 | 194900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20241210 | 194800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20241210 | 194700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20241210 | 194600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20241210 | 194500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20241210 | 194400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20241210 | 194300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 12934 |
| 93 | 20241210 | 194200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20241210 | 194100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20241210 | 194000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20241210 | 193900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20241210 | 193800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20241210 | 193700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20241210 | 193600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20241210 | 193500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20241210 | 193400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20241210 | 193300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20241210 | 193200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20241210 | 193100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20241210 | 193000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20241210 | 192900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20241210 | 192800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20241210 | 192700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20241210 | 192600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20241210 | 192500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20241210 | 192400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20241210 | 192300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20241210 | 192200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20241210 | 192100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20241210 | 192000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20241210 | 191900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20241210 | 191800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20241210 | 191700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20241210 | 191600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20241210 | 191500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20241210 | 191400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20241210 | 191300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 12934 |
| 123 | 20241210 | 191200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20241210 | 191100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20241210 | 191000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20241210 | 190900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20241210 | 190800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20241210 | 190700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20241210 | 190600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20241210 | 190500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20241210 | 190400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20241210 | 190300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20241210 | 190200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20241210 | 190100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20241210 | 190000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20241210 | 185900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20241210 | 185800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20241210 | 185700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20241210 | 185600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20241210 | 185500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20241210 | 185400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20241210 | 185300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20241210 | 185200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20241210 | 185100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20241210 | 185000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20241210 | 184900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20241210 | 184800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20241210 | 184700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20241210 | 184600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20241210 | 184500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20241210 | 184400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20241210 | 184300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 12934 |
| 153 | 20241210 | 184200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20241210 | 184100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20241210 | 184000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20241210 | 183900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20241210 | 183800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20241210 | 183700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20241210 | 183600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20241210 | 183500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20241210 | 183400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20241210 | 183300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20241210 | 183200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20241210 | 183100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20241210 | 183000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20241210 | 182900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20241210 | 182800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20241210 | 182700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20241210 | 182600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20241210 | 182500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20241210 | 182400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20241210 | 182300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20241210 | 182200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20241210 | 182100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20241210 | 182000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20241210 | 181900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20241210 | 181800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20241210 | 181700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20241210 | 181600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20241210 | 181500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20241210 | 181400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20241210 | 181300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 12934 |
| 183 | 20241210 | 181200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20241210 | 181100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20241210 | 181000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20241210 | 180900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20241210 | 180800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20241210 | 180700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20241210 | 180600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20241210 | 180500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20241210 | 180400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20241210 | 180300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20241210 | 180200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20241210 | 180100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20241210 | 180000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20241210 | 175900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20241210 | 175800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20241210 | 175700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20241210 | 175600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20241210 | 175500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20241210 | 175400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20241210 | 175300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20241210 | 175200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20241210 | 175100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20241210 | 175000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20241210 | 174900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20241210 | 174800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20241210 | 174700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20241210 | 174600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20241210 | 174500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20241210 | 174400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20241210 | 174300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 12934 |
| 213 | 20241210 | 174200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20241210 | 174100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20241210 | 174000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20241210 | 173900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20241210 | 173800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20241210 | 173700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20241210 | 173600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20241210 | 173500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 221 | 20241210 | 173400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 222 | 20241210 | 173300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20241210 | 173200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20241210 | 173100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20241210 | 173000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20241210 | 172900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20241210 | 172800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20241210 | 172700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20241210 | 172600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20241210 | 172500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20241210 | 172400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20241210 | 172300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20241210 | 172200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20241210 | 172100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 235 | 20241210 | 172000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 236 | 20241210 | 171900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 237 | 20241210 | 171800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 238 | 20241210 | 171700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 239 | 20241210 | 171600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 240 | 20241210 | 171500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 241 | 20241210 | 171400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 242 | 20241210 | 171300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 12934 |
| 243 | 20241210 | 171200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 244 | 20241210 | 171100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 245 | 20241210 | 171000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 246 | 20241210 | 170900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 247 | 20241210 | 170800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 248 | 20241210 | 170700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 249 | 20241210 | 170600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 250 | 20241210 | 170500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 251 | 20241210 | 170400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 252 | 20241210 | 170300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 253 | 20241210 | 170200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 254 | 20241210 | 170100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 255 | 20241210 | 170000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 256 | 20241210 | 165900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 257 | 20241210 | 165800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 258 | 20241210 | 165700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 259 | 20241210 | 165600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 260 | 20241210 | 165500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 261 | 20241210 | 165400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 262 | 20241210 | 165300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 263 | 20241210 | 165200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 264 | 20241210 | 165100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 265 | 20241210 | 165000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 266 | 20241210 | 164900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 267 | 20241210 | 164800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 268 | 20241210 | 164700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 269 | 20241210 | 164600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 270 | 20241210 | 164500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 271 | 20241210 | 164400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 272 | 20241210 | 164300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 12934 |
| 273 | 20241210 | 164200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 274 | 20241210 | 164100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 275 | 20241210 | 164000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 276 | 20241210 | 163900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 277 | 20241210 | 163800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 278 | 20241210 | 163700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 279 | 20241210 | 163600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 280 | 20241210 | 163500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 281 | 20241210 | 163400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 282 | 20241210 | 163300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 283 | 20241210 | 163200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 284 | 20241210 | 163100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 285 | 20241210 | 163000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 286 | 20241210 | 162900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 287 | 20241210 | 162800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 288 | 20241210 | 162700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 289 | 20241210 | 162600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 290 | 20241210 | 162500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 291 | 20241210 | 162400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 292 | 20241210 | 162300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 293 | 20241210 | 162200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 294 | 20241210 | 162100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 295 | 20241210 | 162000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 296 | 20241210 | 161900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 297 | 20241210 | 161800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 298 | 20241210 | 161700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 299 | 20241210 | 161600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 300 | 20241210 | 161500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 301 | 20241210 | 161400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 302 | 20241210 | 161300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 12934 |
| 303 | 20241210 | 161200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 304 | 20241210 | 161100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 305 | 20241210 | 161000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 306 | 20241210 | 160900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 307 | 20241210 | 160800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 308 | 20241210 | 160700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 309 | 20241210 | 160600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 310 | 20241210 | 160500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 311 | 20241210 | 160400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 312 | 20241210 | 160300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 313 | 20241210 | 160200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 314 | 20241210 | 160100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 315 | 20241210 | 160000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 316 | 20241210 | 155900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 317 | 20241210 | 155800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 318 | 20241210 | 155700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 319 | 20241210 | 155600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 320 | 20241210 | 155500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 321 | 20241210 | 155400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 322 | 20241210 | 155300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 323 | 20241210 | 155200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 324 | 20241210 | 155100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 325 | 20241210 | 155000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 326 | 20241210 | 154900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 327 | 20241210 | 154800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 328 | 20241210 | 154700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 329 | 20241210 | 154600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 330 | 20241210 | 154500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 331 | 20241210 | 154400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 332 | 20241210 | 154300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 12934 |
| 333 | 20241210 | 154200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 334 | 20241210 | 154100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 335 | 20241210 | 154000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 336 | 20241210 | 153900 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 337 | 20241210 | 153800 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 338 | 20241210 | 153700 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 339 | 20241210 | 153600 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 340 | 20241210 | 153500 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 341 | 20241210 | 153400 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 342 | 20241210 | 153300 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 343 | 20241210 | 153200 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 344 | 20241210 | 153100 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 345 | 20241210 | 153000 | 10966819900 | 5410 | 5410 | 5410 | 5410 | 12934 |
| 346 | 20241210 | 152900 | 10896846960 | 5420 | 5420 | 5420 | 5420 | 0 |
| 347 | 20241210 | 152800 | 10896846960 | 5420 | 5420 | 5420 | 5420 | 0 |
| 348 | 20241210 | 152700 | 10896846960 | 5420 | 5420 | 5420 | 5420 | 0 |
| 349 | 20241210 | 152600 | 10896846960 | 5420 | 5420 | 5420 | 5420 | 0 |
| 350 | 20241210 | 152500 | 10896846960 | 5420 | 5420 | 5420 | 5420 | 0 |
| 351 | 20241210 | 152400 | 10896846960 | 5420 | 5420 | 5420 | 5420 | 0 |
| 352 | 20241210 | 152300 | 10896846960 | 5420 | 5420 | 5420 | 5420 | 0 |
| 353 | 20241210 | 152200 | 10896846960 | 5420 | 5420 | 5420 | 5420 | 0 |
| 354 | 20241210 | 152100 | 10896846960 | 5420 | 5420 | 5420 | 5420 | 0 |
| 355 | 20241210 | 152000 | 10896846960 | 5420 | 5420 | 5420 | 5420 | 0 |
| 356 | 20241210 | 151900 | 10896846960 | 5420 | 5420 | 5430 | 5410 | 4959 |
| 357 | 20241210 | 151800 | 10869983160 | 5420 | 5410 | 5420 | 5400 | 4596 |
| 358 | 20241210 | 151700 | 10845103210 | 5400 | 5420 | 5420 | 5400 | 4288 |
| 359 | 20241210 | 151600 | 10821891700 | 5410 | 5420 | 5430 | 5410 | 2053 |
| 360 | 20241210 | 151500 | 10810761180 | 5420 | 5430 | 5430 | 5420 | 3589 |
| 361 | 20241210 | 151400 | 10791299310 | 5430 | 5420 | 5430 | 5420 | 1378 |
| 362 | 20241210 | 151300 | 10783829890 | 5420 | 5430 | 5440 | 5420 | 1938 |
| 363 | 20241210 | 151200 | 10773315830 | 5440 | 5460 | 5460 | 5430 | 2152 |
| 364 | 20241210 | 151100 | 10761619900 | 5470 | 5420 | 5490 | 5420 | 6199 |
| 365 | 20241210 | 151000 | 10727815130 | 5420 | 5410 | 5430 | 5410 | 2418 |
| 366 | 20241210 | 150900 | 10714711140 | 5410 | 5400 | 5420 | 5400 | 3309 |
| 367 | 20241210 | 150800 | 10696831760 | 5410 | 5400 | 5410 | 5390 | 2647 |
| 368 | 20241210 | 150700 | 10682514490 | 5390 | 5400 | 5400 | 5390 | 1110 |
| 369 | 20241210 | 150600 | 10676522510 | 5410 | 5410 | 5410 | 5390 | 5540 |
| 370 | 20241210 | 150500 | 10646598710 | 5400 | 5400 | 5410 | 5400 | 128 |
| 371 | 20241210 | 150400 | 10645907500 | 5400 | 5410 | 5410 | 5390 | 1580 |
| 372 | 20241210 | 150300 | 10637374030 | 5410 | 5410 | 5410 | 5410 | 181 |
| 373 | 20241210 | 150200 | 10636394820 | 5410 | 5400 | 5410 | 5400 | 625 |
| 374 | 20241210 | 150100 | 10633018130 | 5400 | 5400 | 5400 | 5400 | 296 |
| 375 | 20241210 | 150000 | 10631419730 | 5400 | 5390 | 5400 | 5390 | 3 |
| 376 | 20241210 | 145900 | 10631403540 | 5390 | 5390 | 5400 | 5390 | 3096 |
| 377 | 20241210 | 145800 | 10614697690 | 5390 | 5390 | 5390 | 5390 | 1185 |
| 378 | 20241210 | 145700 | 10608310540 | 5390 | 5400 | 5400 | 5370 | 4077 |
| 379 | 20241210 | 145600 | 10586365330 | 5400 | 5400 | 5400 | 5380 | 1945 |
| 380 | 20241210 | 145500 | 10575884570 | 5400 | 5400 | 5410 | 5400 | 36 |
| 381 | 20241210 | 145400 | 10575690080 | 5410 | 5400 | 5410 | 5400 | 111 |
| 382 | 20241210 | 145300 | 10575090250 | 5400 | 5400 | 5410 | 5400 | 456 |
| 383 | 20241210 | 145200 | 10572626670 | 5400 | 5400 | 5400 | 5400 | 1759 |
| 384 | 20241210 | 145100 | 10563128070 | 5400 | 5390 | 5400 | 5380 | 791 |
| 385 | 20241210 | 145000 | 10558864010 | 5390 | 5380 | 5390 | 5370 | 385 |
| 386 | 20241210 | 144900 | 10556792760 | 5370 | 5390 | 5390 | 5360 | 7963 |
| 387 | 20241210 | 144800 | 10513981340 | 5390 | 5400 | 5400 | 5380 | 1366 |
| 388 | 20241210 | 144700 | 10506619750 | 5400 | 5400 | 5400 | 5390 | 586 |
| 389 | 20241210 | 144600 | 10503458400 | 5400 | 5400 | 5400 | 5370 | 3982 |
| 390 | 20241210 | 144500 | 10482033210 | 5400 | 5430 | 5440 | 5400 | 9872 |
| 391 | 20241210 | 144400 | 10428603090 | 5440 | 5450 | 5450 | 5430 | 442 |
| 392 | 20241210 | 144300 | 10426198950 | 5440 | 5450 | 5460 | 5440 | 595 |
| 393 | 20241210 | 144200 | 10422956290 | 5440 | 5450 | 5450 | 5440 | 382 |
| 394 | 20241210 | 144100 | 10420875300 | 5430 | 5450 | 5480 | 5430 | 3575 |
| 395 | 20241210 | 144000 | 10401413350 | 5450 | 5430 | 5450 | 5430 | 5639 |
| 396 | 20241210 | 143900 | 10370744590 | 5420 | 5430 | 5430 | 5420 | 554 |
| 397 | 20241210 | 143800 | 10367738070 | 5430 | 5430 | 5430 | 5420 | 207 |
| 398 | 20241210 | 143700 | 10366614360 | 5430 | 5440 | 5440 | 5420 | 513 |
| 399 | 20241210 | 143600 | 10363828770 | 5440 | 5410 | 5440 | 5410 | 4422 |
| 400 | 20241210 | 143500 | 10339852440 | 5410 | 5400 | 5410 | 5400 | 877 |
| 401 | 20241210 | 143400 | 10335108120 | 5400 | 5410 | 5410 | 5390 | 874 |
| 402 | 20241210 | 143300 | 10330382780 | 5410 | 5400 | 5410 | 5400 | 62 |
| 403 | 20241210 | 143200 | 10330047460 | 5410 | 5410 | 5410 | 5410 | 52 |
| 404 | 20241210 | 143100 | 10329766140 | 5410 | 5400 | 5410 | 5390 | 749 |
| 405 | 20241210 | 143000 | 10325724590 | 5380 | 5380 | 5390 | 5380 | 4013 |
| 406 | 20241210 | 142900 | 10304124050 | 5390 | 5400 | 5400 | 5390 | 1304 |
| 407 | 20241210 | 142800 | 10297095430 | 5380 | 5390 | 5400 | 5380 | 2012 |
| 408 | 20241210 | 142700 | 10286261610 | 5390 | 5390 | 5390 | 5380 | 2146 |
| 409 | 20241210 | 142600 | 10274695980 | 5390 | 5410 | 5410 | 5390 | 141 |
| 410 | 20241210 | 142500 | 10273934350 | 5410 | 5410 | 5420 | 5400 | 6192 |
| 411 | 20241210 | 142400 | 10240473320 | 5420 | 5410 | 5420 | 5400 | 1878 |
| 412 | 20241210 | 142300 | 10230323520 | 5400 | 5410 | 5410 | 5400 | 363 |
| 413 | 20241210 | 142200 | 10228363180 | 5410 | 5410 | 5410 | 5410 | 345 |
| 414 | 20241210 | 142100 | 10226496730 | 5420 | 5390 | 5420 | 5390 | 582 |
| 415 | 20241210 | 142000 | 10223350680 | 5420 | 5380 | 5430 | 5380 | 3136 |
| 416 | 20241210 | 141900 | 10206357460 | 5360 | 5380 | 5380 | 5360 | 2816 |
| 417 | 20241210 | 141800 | 10191236040 | 5380 | 5380 | 5380 | 5380 | 737 |
| 418 | 20241210 | 141700 | 10187270980 | 5380 | 5390 | 5420 | 5370 | 15318 |
| 419 | 20241210 | 141600 | 10104861880 | 5430 | 5400 | 5430 | 5390 | 668 |
| 420 | 20241210 | 141500 | 10101257580 | 5430 | 5400 | 5430 | 5400 | 762 |
| 421 | 20241210 | 141400 | 10097141310 | 5400 | 5400 | 5400 | 5390 | 179 |
| 422 | 20241210 | 141300 | 10096175910 | 5390 | 5400 | 5430 | 5390 | 6021 |
| 423 | 20241210 | 141200 | 10063662960 | 5430 | 5430 | 5430 | 5400 | 1863 |
| 424 | 20241210 | 141100 | 10053561870 | 5400 | 5430 | 5430 | 5400 | 4563 |
| 425 | 20241210 | 141000 | 10028910440 | 5440 | 5400 | 5440 | 5400 | 1840 |
| 426 | 20241210 | 140900 | 10018932040 | 5400 | 5410 | 5410 | 5390 | 2285 |
| 427 | 20241210 | 140800 | 10006593030 | 5400 | 5430 | 5440 | 5400 | 7713 |
| 428 | 20241210 | 140700 | 9964852630 | 5430 | 5420 | 5430 | 5420 | 826 |
| 429 | 20241210 | 140600 | 9960372180 | 5430 | 5430 | 5430 | 5430 | 11 |
| 430 | 20241210 | 140500 | 9960312450 | 5420 | 5420 | 5430 | 5420 | 1154 |
| 431 | 20241210 | 140400 | 9954057760 | 5420 | 5420 | 5420 | 5410 | 169 |
| 432 | 20241210 | 140300 | 9953142090 | 5420 | 5420 | 5420 | 5420 | 1135 |
| 433 | 20241210 | 140200 | 9946990390 | 5420 | 5420 | 5420 | 5420 | 449 |
| 434 | 20241210 | 140100 | 9944556810 | 5420 | 5410 | 5430 | 5410 | 3005 |
| 435 | 20241210 | 140000 | 9928274400 | 5400 | 5400 | 5420 | 5400 | 896 |
| 436 | 20241210 | 135900 | 9923427150 | 5410 | 5400 | 5410 | 5400 | 558 |
| 437 | 20241210 | 135800 | 9920413770 | 5390 | 5400 | 5400 | 5390 | 3118 |
| 438 | 20241210 | 135700 | 9903578740 | 5410 | 5410 | 5420 | 5400 | 4093 |
| 439 | 20241210 | 135600 | 9881468610 | 5410 | 5410 | 5410 | 5410 | 600 |
| 440 | 20241210 | 135500 | 9878222610 | 5410 | 5410 | 5410 | 5410 | 1314 |
| 441 | 20241210 | 135400 | 9871113870 | 5420 | 5400 | 5420 | 5400 | 461 |
| 442 | 20241210 | 135300 | 9868617350 | 5410 | 5420 | 5420 | 5400 | 521 |
| 443 | 20241210 | 135200 | 9865802040 | 5420 | 5420 | 5420 | 5420 | 104 |
| 444 | 20241210 | 135100 | 9865238360 | 5400 | 5410 | 5410 | 5400 | 5380 |
| 445 | 20241210 | 135000 | 9836185860 | 5400 | 5420 | 5420 | 5400 | 755 |
| 446 | 20241210 | 134900 | 9832106820 | 5420 | 5400 | 5430 | 5400 | 4579 |
| 447 | 20241210 | 134800 | 9807369450 | 5400 | 5410 | 5420 | 5400 | 2475 |
| 448 | 20241210 | 134700 | 9793992670 | 5420 | 5410 | 5420 | 5390 | 180 |
| 449 | 20241210 | 134600 | 9793019700 | 5410 | 5390 | 5410 | 5390 | 2485 |
| 450 | 20241210 | 134500 | 9779596960 | 5400 | 5400 | 5400 | 5400 | 335 |
| 451 | 20241210 | 134400 | 9777787960 | 5400 | 5400 | 5410 | 5390 | 2945 |
| 452 | 20241210 | 134300 | 9761886290 | 5390 | 5390 | 5400 | 5390 | 197 |
| 453 | 20241210 | 134200 | 9760823640 | 5380 | 5370 | 5390 | 5370 | 2040 |
| 454 | 20241210 | 134100 | 9749846200 | 5390 | 5380 | 5400 | 5370 | 604 |
| 455 | 20241210 | 134000 | 9746600520 | 5370 | 5380 | 5380 | 5370 | 1484 |
| 456 | 20241210 | 133900 | 9738626900 | 5380 | 5370 | 5380 | 5370 | 642 |
| 457 | 20241210 | 133800 | 9735176710 | 5370 | 5360 | 5370 | 5360 | 922 |
| 458 | 20241210 | 133700 | 9730232540 | 5360 | 5380 | 5380 | 5360 | 4117 |
| 459 | 20241210 | 133600 | 9708146850 | 5380 | 5390 | 5400 | 5360 | 2790 |
| 460 | 20241210 | 133500 | 9693141040 | 5390 | 5390 | 5420 | 5380 | 9779 |
| 461 | 20241210 | 133400 | 9640492300 | 5400 | 5400 | 5420 | 5400 | 3764 |
| 462 | 20241210 | 133300 | 9620132560 | 5400 | 5400 | 5420 | 5400 | 1424 |
| 463 | 20241210 | 133200 | 9612442940 | 5400 | 5420 | 5420 | 5400 | 4639 |
| 464 | 20241210 | 133100 | 9587391140 | 5400 | 5410 | 5410 | 5400 | 3370 |
| 465 | 20241210 | 133000 | 9569192440 | 5410 | 5420 | 5430 | 5410 | 2258 |
| 466 | 20241210 | 132900 | 9556974710 | 5430 | 5430 | 5440 | 5420 | 868 |
| 467 | 20241210 | 132800 | 9552270070 | 5430 | 5440 | 5440 | 5420 | 719 |
| 468 | 20241210 | 132700 | 9548361120 | 5430 | 5410 | 5440 | 5400 | 827 |
| 469 | 20241210 | 132600 | 9543885580 | 5420 | 5390 | 5420 | 5390 | 1310 |
| 470 | 20241210 | 132500 | 9536811120 | 5400 | 5390 | 5400 | 5380 | 2976 |
| 471 | 20241210 | 132400 | 9520776750 | 5390 | 5430 | 5430 | 5390 | 2243 |
| 472 | 20241210 | 132300 | 9508661640 | 5430 | 5400 | 5430 | 5400 | 823 |
| 473 | 20241210 | 132200 | 9504196200 | 5400 | 5440 | 5440 | 5400 | 7452 |
| 474 | 20241210 | 132100 | 9463938380 | 5440 | 5390 | 5480 | 5390 | 3656 |
| 475 | 20241210 | 132000 | 9444139090 | 5400 | 5420 | 5420 | 5390 | 18134 |
| 476 | 20241210 | 131900 | 9346091820 | 5420 | 5450 | 5450 | 5420 | 5045 |
| 477 | 20241210 | 131800 | 9318671900 | 5440 | 5450 | 5450 | 5440 | 1939 |
| 478 | 20241210 | 131700 | 9308113180 | 5450 | 5450 | 5460 | 5450 | 973 |
| 479 | 20241210 | 131600 | 9302809600 | 5450 | 5450 | 5450 | 5440 | 166 |
| 480 | 20241210 | 131500 | 9301905760 | 5450 | 5440 | 5470 | 5440 | 2609 |
| 481 | 20241210 | 131400 | 9287701690 | 5450 | 5450 | 5460 | 5440 | 5967 |
| 482 | 20241210 | 131300 | 9255148630 | 5490 | 5450 | 5490 | 5450 | 444 |
| 483 | 20241210 | 131200 | 9252728590 | 5450 | 5480 | 5480 | 5450 | 6637 |
| 484 | 20241210 | 131100 | 9216515190 | 5480 | 5480 | 5480 | 5480 | 23 |
| 485 | 20241210 | 131000 | 9216389150 | 5470 | 5500 | 5500 | 5470 | 140 |
| 486 | 20241210 | 130900 | 9215622130 | 5510 | 5450 | 5510 | 5440 | 769 |
| 487 | 20241210 | 130800 | 9211411280 | 5450 | 5440 | 5450 | 5440 | 905 |
| 488 | 20241210 | 130700 | 9206487430 | 5440 | 5470 | 5470 | 5440 | 4673 |
| 489 | 20241210 | 130600 | 9181012540 | 5470 | 5450 | 5470 | 5440 | 477 |
| 490 | 20241210 | 130500 | 9178409880 | 5450 | 5430 | 5450 | 5430 | 2793 |
| 491 | 20241210 | 130400 | 9163243870 | 5430 | 5430 | 5430 | 5430 | 205 |
| 492 | 20241210 | 130300 | 9162130720 | 5430 | 5430 | 5450 | 5430 | 2279 |
| 493 | 20241210 | 130200 | 9149753550 | 5440 | 5440 | 5440 | 5430 | 1219 |
| 494 | 20241210 | 130100 | 9143126470 | 5440 | 5440 | 5450 | 5440 | 2142 |
| 495 | 20241210 | 130000 | 9131471020 | 5440 | 5450 | 5450 | 5440 | 335 |
| 496 | 20241210 | 125900 | 9129648530 | 5450 | 5450 | 5450 | 5450 | 2242 |
| 497 | 20241210 | 125800 | 9117429630 | 5450 | 5450 | 5450 | 5450 | 260 |
| 498 | 20241210 | 125700 | 9116012630 | 5450 | 5450 | 5460 | 5440 | 2242 |
| 499 | 20241210 | 125600 | 9103798910 | 5450 | 5450 | 5460 | 5450 | 367 |
| 500 | 20241210 | 125500 | 9101798700 | 5460 | 5450 | 5460 | 5450 | 384 |
| 501 | 20241210 | 125400 | 9099705850 | 5450 | 5460 | 5460 | 5440 | 3083 |
| 502 | 20241210 | 125300 | 9082902130 | 5460 | 5460 | 5460 | 5450 | 144 |
| 503 | 20241210 | 125200 | 9082116890 | 5450 | 5440 | 5460 | 5440 | 954 |
| 504 | 20241210 | 125100 | 9076922600 | 5440 | 5450 | 5450 | 5430 | 6318 |
| 505 | 20241210 | 125000 | 9042530390 | 5450 | 5450 | 5460 | 5450 | 3310 |
| 506 | 20241210 | 124900 | 9024490880 | 5450 | 5450 | 5450 | 5450 | 1989 |
| 507 | 20241210 | 124800 | 9013650830 | 5450 | 5450 | 5460 | 5450 | 4900 |
| 508 | 20241210 | 124700 | 8986935470 | 5450 | 5450 | 5450 | 5440 | 2537 |
| 509 | 20241210 | 124600 | 8973113800 | 5450 | 5440 | 5470 | 5440 | 4776 |
| 510 | 20241210 | 124500 | 8947077730 | 5440 | 5480 | 5480 | 5440 | 11872 |
| 511 | 20241210 | 124400 | 8882322730 | 5470 | 5490 | 5490 | 5460 | 1159 |
| 512 | 20241210 | 124300 | 8875983780 | 5470 | 5470 | 5490 | 5470 | 3694 |
| 513 | 20241210 | 124200 | 8855773680 | 5470 | 5480 | 5490 | 5470 | 13026 |
| 514 | 20241210 | 124100 | 8784424450 | 5480 | 5490 | 5490 | 5480 | 3819 |
| 515 | 20241210 | 124000 | 8763465850 | 5490 | 5530 | 5530 | 5490 | 4084 |
| 516 | 20241210 | 123900 | 8741002190 | 5530 | 5520 | 5530 | 5490 | 5118 |
| 517 | 20241210 | 123800 | 8712834080 | 5530 | 5540 | 5540 | 5530 | 599 |
| 518 | 20241210 | 123700 | 8709521190 | 5540 | 5550 | 5550 | 5540 | 1697 |
| 519 | 20241210 | 123600 | 8700118790 | 5550 | 5530 | 5550 | 5530 | 539 |
| 520 | 20241210 | 123500 | 8697133720 | 5530 | 5530 | 5540 | 5530 | 1216 |
| 521 | 20241210 | 123400 | 8690409040 | 5540 | 5540 | 5540 | 5540 | 1233 |
| 522 | 20241210 | 123300 | 8683578220 | 5540 | 5520 | 5540 | 5520 | 610 |
| 523 | 20241210 | 123200 | 8680209390 | 5520 | 5510 | 5520 | 5510 | 578 |
| 524 | 20241210 | 123100 | 8677019450 | 5500 | 5510 | 5510 | 5500 | 2380 |
| 525 | 20241210 | 123000 | 8663918100 | 5520 | 5510 | 5530 | 5500 | 423 |
| 526 | 20241210 | 122900 | 8661587250 | 5510 | 5530 | 5540 | 5500 | 959 |
| 527 | 20241210 | 122800 | 8656307620 | 5530 | 5530 | 5530 | 5500 | 1112 |
| 528 | 20241210 | 122700 | 8650167790 | 5530 | 5510 | 5530 | 5510 | 34 |
| 529 | 20241210 | 122600 | 8649980430 | 5500 | 5500 | 5500 | 5500 | 11 |
| 530 | 20241210 | 122500 | 8649919930 | 5500 | 5500 | 5500 | 5500 | 651 |
| 531 | 20241210 | 122400 | 8646339430 | 5500 | 5500 | 5500 | 5490 | 1906 |
| 532 | 20241210 | 122300 | 8635862120 | 5500 | 5500 | 5500 | 5480 | 665 |
| 533 | 20241210 | 122200 | 8632211860 | 5480 | 5480 | 5500 | 5470 | 4487 |
| 534 | 20241210 | 122100 | 8607643830 | 5490 | 5500 | 5500 | 5480 | 2526 |
| 535 | 20241210 | 122000 | 8593774700 | 5500 | 5540 | 5540 | 5500 | 2294 |
| 536 | 20241210 | 121900 | 8581120300 | 5510 | 5530 | 5530 | 5500 | 1331 |
| 537 | 20241210 | 121800 | 8573778120 | 5540 | 5550 | 5550 | 5500 | 725 |
| 538 | 20241210 | 121700 | 8569786930 | 5550 | 5490 | 5570 | 5470 | 1774 |
| 539 | 20241210 | 121600 | 8560034290 | 5460 | 5460 | 5490 | 5450 | 1839 |
| 540 | 20241210 | 121500 | 8550002150 | 5470 | 5460 | 5490 | 5450 | 10875 |
| 541 | 20241210 | 121400 | 8490615320 | 5460 | 5470 | 5470 | 5450 | 4194 |
| 542 | 20241210 | 121300 | 8467724870 | 5470 | 5450 | 5470 | 5450 | 4055 |
| 543 | 20241210 | 121200 | 8445611500 | 5450 | 5470 | 5490 | 5450 | 8782 |
| 544 | 20241210 | 121100 | 8397624750 | 5470 | 5500 | 5510 | 5470 | 17872 |
| 545 | 20241210 | 121000 | 8299526600 | 5510 | 5520 | 5520 | 5490 | 9448 |
| 546 | 20241210 | 120900 | 8247546800 | 5520 | 5520 | 5520 | 5510 | 5824 |
| 547 | 20241210 | 120800 | 8215449220 | 5520 | 5540 | 5540 | 5510 | 8867 |
| 548 | 20241210 | 120700 | 8166437480 | 5540 | 5540 | 5570 | 5540 | 2384 |
| 549 | 20241210 | 120600 | 8153225800 | 5530 | 5580 | 5580 | 5520 | 3699 |
| 550 | 20241210 | 120500 | 8132744300 | 5580 | 5590 | 5590 | 5540 | 3711 |
| 551 | 20241210 | 120400 | 8112157980 | 5590 | 5590 | 5590 | 5540 | 6909 |
| 552 | 20241210 | 120300 | 8073775780 | 5570 | 5610 | 5610 | 5570 | 6760 |
| 553 | 20241210 | 120200 | 8036112150 | 5590 | 5620 | 5620 | 5590 | 659 |
| 554 | 20241210 | 120100 | 8032426450 | 5630 | 5600 | 5630 | 5580 | 8466 |
| 555 | 20241210 | 120000 | 7985122200 | 5600 | 5640 | 5640 | 5590 | 10454 |
| 556 | 20241210 | 115900 | 7926502160 | 5640 | 5660 | 5660 | 5640 | 2052 |
| 557 | 20241210 | 115800 | 7914896830 | 5650 | 5670 | 5680 | 5640 | 1733 |
| 558 | 20241210 | 115700 | 7905102530 | 5670 | 5660 | 5690 | 5650 | 8825 |
| 559 | 20241210 | 115600 | 7855067770 | 5660 | 5630 | 5660 | 5620 | 5253 |
| 560 | 20241210 | 115500 | 7825406370 | 5610 | 5620 | 5630 | 5600 | 8920 |
| 561 | 20241210 | 115400 | 7775233160 | 5590 | 5580 | 5630 | 5580 | 5392 |
| 562 | 20241210 | 115300 | 7745046140 | 5590 | 5590 | 5640 | 5580 | 9185 |
| 563 | 20241210 | 115200 | 7693559230 | 5610 | 5550 | 5630 | 5550 | 8413 |
| 564 | 20241210 | 115100 | 7646471490 | 5560 | 5560 | 5560 | 5540 | 4574 |
| 565 | 20241210 | 115000 | 7621093300 | 5560 | 5560 | 5570 | 5560 | 784 |
| 566 | 20241210 | 114900 | 7616733730 | 5570 | 5560 | 5570 | 5550 | 1475 |
| 567 | 20241210 | 114800 | 7608531750 | 5570 | 5590 | 5590 | 5570 | 776 |
| 568 | 20241210 | 114700 | 7604206910 | 5580 | 5570 | 5580 | 5550 | 2512 |
| 569 | 20241210 | 114600 | 7590214190 | 5570 | 5570 | 5590 | 5570 | 1567 |
| 570 | 20241210 | 114500 | 7581465050 | 5560 | 5530 | 5560 | 5520 | 1335 |
| 571 | 20241210 | 114400 | 7574068830 | 5520 | 5580 | 5580 | 5520 | 18709 |
| 572 | 20241210 | 114300 | 7470180360 | 5580 | 5560 | 5590 | 5550 | 4843 |
| 573 | 20241210 | 114200 | 7443219410 | 5560 | 5570 | 5590 | 5540 | 6005 |
| 574 | 20241210 | 114100 | 7409839130 | 5570 | 5600 | 5600 | 5570 | 7592 |
| 575 | 20241210 | 114000 | 7367462000 | 5600 | 5610 | 5610 | 5590 | 3292 |
| 576 | 20241210 | 113900 | 7349010130 | 5610 | 5600 | 5630 | 5590 | 2058 |
| 577 | 20241210 | 113800 | 7337472970 | 5590 | 5610 | 5620 | 5590 | 3809 |
| 578 | 20241210 | 113700 | 7316145920 | 5600 | 5620 | 5620 | 5590 | 9450 |
| 579 | 20241210 | 113600 | 7263129570 | 5620 | 5610 | 5630 | 5610 | 3178 |
| 580 | 20241210 | 113500 | 7245270220 | 5620 | 5600 | 5620 | 5590 | 4534 |
| 581 | 20241210 | 113400 | 7219871500 | 5600 | 5600 | 5600 | 5500 | 24861 |
| 582 | 20241210 | 113300 | 7081869600 | 5620 | 5650 | 5650 | 5590 | 11234 |
| 583 | 20241210 | 113200 | 7018887990 | 5620 | 5680 | 5680 | 5600 | 10851 |
| 584 | 20241210 | 113100 | 6957712530 | 5650 | 5630 | 5700 | 5590 | 36439 |
| 585 | 20241210 | 113000 | 6751686930 | 5640 | 5660 | 5680 | 5630 | 13408 |
| 586 | 20241210 | 112900 | 6676034690 | 5680 | 5700 | 5700 | 5650 | 12847 |
| 587 | 20241210 | 112800 | 6603108140 | 5700 | 5650 | 5730 | 5640 | 17040 |
| 588 | 20241210 | 112700 | 6506113160 | 5660 | 5680 | 5710 | 5650 | 26105 |
| 589 | 20241210 | 112600 | 6357843720 | 5680 | 5710 | 5740 | 5680 | 32246 |
| 590 | 20241210 | 112500 | 6173788260 | 5700 | 5770 | 5810 | 5680 | 34778 |
| 591 | 20241210 | 112400 | 5974075190 | 5810 | 5600 | 5870 | 5570 | 71267 |
| 592 | 20241210 | 112300 | 5563858370 | 5600 | 5560 | 5600 | 5540 | 10262 |
| 593 | 20241210 | 112200 | 5506563860 | 5590 | 5500 | 5590 | 5490 | 6678 |
| 594 | 20241210 | 112100 | 5469554640 | 5520 | 5500 | 5560 | 5480 | 4280 |
| 595 | 20241210 | 112000 | 5446030610 | 5490 | 5560 | 5560 | 5480 | 22981 |
| 596 | 20241210 | 111900 | 5319335330 | 5530 | 5530 | 5570 | 5520 | 12430 |
| 597 | 20241210 | 111800 | 5250477160 | 5560 | 5550 | 5560 | 5520 | 3480 |
| 598 | 20241210 | 111700 | 5231167840 | 5520 | 5570 | 5580 | 5520 | 7789 |
| 599 | 20241210 | 111600 | 5187985030 | 5530 | 5500 | 5580 | 5500 | 13188 |
| 600 | 20241210 | 111500 | 5114975420 | 5520 | 5500 | 5520 | 5490 | 4453 |
| 601 | 20241210 | 111400 | 5090487740 | 5510 | 5510 | 5510 | 5490 | 1955 |
| 602 | 20241210 | 111300 | 5079730790 | 5490 | 5490 | 5520 | 5470 | 5794 |
| 603 | 20241210 | 111200 | 5047959270 | 5500 | 5480 | 5500 | 5480 | 589 |
| 604 | 20241210 | 111100 | 5044725390 | 5490 | 5510 | 5510 | 5490 | 4380 |
| 605 | 20241210 | 111000 | 5020660960 | 5520 | 5520 | 5520 | 5520 | 1 |
| 606 | 20241210 | 110900 | 5020655440 | 5520 | 5520 | 5520 | 5520 | 157 |
| 607 | 20241210 | 110800 | 5019788800 | 5520 | 5510 | 5520 | 5500 | 612 |
| 608 | 20241210 | 110700 | 5016413300 | 5520 | 5500 | 5520 | 5490 | 798 |
| 609 | 20241210 | 110600 | 5012016770 | 5500 | 5500 | 5500 | 5500 | 496 |
| 610 | 20241210 | 110500 | 5009288770 | 5500 | 5490 | 5500 | 5490 | 1937 |
| 611 | 20241210 | 110400 | 4998637900 | 5490 | 5500 | 5510 | 5490 | 975 |
| 612 | 20241210 | 110300 | 4993283100 | 5510 | 5510 | 5510 | 5510 | 267 |
| 613 | 20241210 | 110200 | 4991811930 | 5510 | 5510 | 5510 | 5510 | 253 |
| 614 | 20241210 | 110100 | 4990417900 | 5510 | 5510 | 5510 | 5500 | 409 |
| 615 | 20241210 | 110000 | 4988166830 | 5490 | 5500 | 5500 | 5490 | 645 |
| 616 | 20241210 | 105900 | 4984623620 | 5500 | 5500 | 5510 | 5490 | 414 |
| 617 | 20241210 | 105800 | 4982348520 | 5510 | 5490 | 5510 | 5490 | 1057 |
| 618 | 20241210 | 105700 | 4976529350 | 5490 | 5490 | 5500 | 5490 | 108 |
| 619 | 20241210 | 105600 | 4975936050 | 5500 | 5500 | 5500 | 5500 | 609 |
| 620 | 20241210 | 105500 | 4972586550 | 5500 | 5500 | 5500 | 5480 | 1744 |
| 621 | 20241210 | 105400 | 4963025970 | 5490 | 5510 | 5510 | 5490 | 1207 |
| 622 | 20241210 | 105300 | 4956387990 | 5510 | 5520 | 5520 | 5510 | 231 |
| 623 | 20241210 | 105200 | 4955113000 | 5520 | 5520 | 5530 | 5510 | 2189 |
| 624 | 20241210 | 105100 | 4943035240 | 5510 | 5500 | 5510 | 5500 | 427 |
| 625 | 20241210 | 105000 | 4940684080 | 5500 | 5480 | 5500 | 5470 | 8865 |
| 626 | 20241210 | 104900 | 4892107540 | 5480 | 5500 | 5500 | 5470 | 1373 |
| 627 | 20241210 | 104800 | 4884593830 | 5500 | 5480 | 5500 | 5470 | 4740 |
| 628 | 20241210 | 104700 | 4858613530 | 5480 | 5500 | 5500 | 5480 | 2778 |
| 629 | 20241210 | 104600 | 4843365820 | 5510 | 5510 | 5510 | 5490 | 693 |
| 630 | 20241210 | 104500 | 4839556470 | 5500 | 5510 | 5510 | 5490 | 3648 |
| 631 | 20241210 | 104400 | 4819502480 | 5510 | 5490 | 5510 | 5480 | 3897 |
| 632 | 20241210 | 104300 | 4798092170 | 5490 | 5510 | 5510 | 5490 | 1701 |
| 633 | 20241210 | 104200 | 4788730340 | 5510 | 5510 | 5510 | 5490 | 3693 |
| 634 | 20241210 | 104100 | 4768415480 | 5510 | 5510 | 5520 | 5510 | 1001 |
| 635 | 20241210 | 104000 | 4762894400 | 5510 | 5520 | 5520 | 5510 | 903 |
| 636 | 20241210 | 103900 | 4757910020 | 5520 | 5490 | 5520 | 5480 | 2443 |
| 637 | 20241210 | 103800 | 4744479560 | 5480 | 5500 | 5500 | 5470 | 9462 |
| 638 | 20241210 | 103700 | 4692630220 | 5500 | 5510 | 5520 | 5480 | 9934 |
| 639 | 20241210 | 103600 | 4638027710 | 5510 | 5520 | 5520 | 5510 | 3921 |
| 640 | 20241210 | 103500 | 4616422200 | 5520 | 5520 | 5520 | 5510 | 771 |
| 641 | 20241210 | 103400 | 4612172650 | 5520 | 5510 | 5520 | 5510 | 1393 |
| 642 | 20241210 | 103300 | 4604494780 | 5510 | 5510 | 5520 | 5500 | 2048 |
| 643 | 20241210 | 103200 | 4593206940 | 5510 | 5510 | 5510 | 5500 | 8677 |
| 644 | 20241210 | 103100 | 4545475590 | 5500 | 5510 | 5520 | 5500 | 7400 |
| 645 | 20241210 | 103000 | 4504716930 | 5530 | 5530 | 5540 | 5510 | 9978 |
| 646 | 20241210 | 102900 | 4449618620 | 5550 | 5570 | 5570 | 5530 | 2664 |
| 647 | 20241210 | 102800 | 4434832440 | 5570 | 5540 | 5570 | 5530 | 2454 |
| 648 | 20241210 | 102700 | 4421223950 | 5540 | 5530 | 5540 | 5530 | 1907 |
| 649 | 20241210 | 102600 | 4410678230 | 5530 | 5530 | 5530 | 5520 | 1655 |
| 650 | 20241210 | 102500 | 4401532160 | 5530 | 5550 | 5550 | 5530 | 3193 |
| 651 | 20241210 | 102400 | 4383857530 | 5550 | 5570 | 5570 | 5550 | 4454 |
| 652 | 20241210 | 102300 | 4359132110 | 5570 | 5560 | 5570 | 5560 | 335 |
| 653 | 20241210 | 102200 | 4357269380 | 5560 | 5560 | 5570 | 5560 | 2424 |
| 654 | 20241210 | 102100 | 4343791830 | 5560 | 5560 | 5580 | 5560 | 2916 |
| 655 | 20241210 | 102000 | 4327577120 | 5580 | 5570 | 5580 | 5560 | 1539 |
| 656 | 20241210 | 101900 | 4319005620 | 5570 | 5570 | 5570 | 5560 | 1310 |
| 657 | 20241210 | 101800 | 4311709220 | 5590 | 5570 | 5590 | 5570 | 569 |
| 658 | 20241210 | 101700 | 4308539870 | 5600 | 5580 | 5600 | 5570 | 1713 |
| 659 | 20241210 | 101600 | 4298985410 | 5590 | 5590 | 5590 | 5590 | 1780 |
| 660 | 20241210 | 101500 | 4289035210 | 5590 | 5580 | 5590 | 5560 | 7981 |
| 661 | 20241210 | 101400 | 4244557720 | 5590 | 5580 | 5590 | 5580 | 917 |
| 662 | 20241210 | 101300 | 4239440540 | 5580 | 5580 | 5590 | 5570 | 4439 |
| 663 | 20241210 | 101200 | 4214682700 | 5590 | 5590 | 5600 | 5580 | 2504 |
| 664 | 20241210 | 101100 | 4200691660 | 5590 | 5600 | 5610 | 5590 | 2656 |
| 665 | 20241210 | 101000 | 4185821700 | 5600 | 5580 | 5610 | 5580 | 810 |
| 666 | 20241210 | 100900 | 4181293020 | 5590 | 5570 | 5600 | 5560 | 1431 |
| 667 | 20241210 | 100800 | 4173303300 | 5570 | 5560 | 5580 | 5550 | 1009 |
| 668 | 20241210 | 100700 | 4167678740 | 5560 | 5580 | 5590 | 5550 | 2935 |
| 669 | 20241210 | 100600 | 4151327780 | 5590 | 5580 | 5620 | 5570 | 4450 |
| 670 | 20241210 | 100500 | 4126476770 | 5580 | 5600 | 5600 | 5570 | 930 |
| 671 | 20241210 | 100400 | 4121290110 | 5600 | 5550 | 5600 | 5540 | 3255 |
| 672 | 20241210 | 100300 | 4103210390 | 5550 | 5570 | 5580 | 5550 | 3304 |
| 673 | 20241210 | 100200 | 4084857780 | 5560 | 5630 | 5630 | 5550 | 24601 |
| 674 | 20241210 | 100100 | 3947580120 | 5630 | 5650 | 5650 | 5610 | 4292 |
| 675 | 20241210 | 100000 | 3923416340 | 5650 | 5650 | 5650 | 5640 | 1363 |
| 676 | 20241210 | 095900 | 3915725920 | 5650 | 5630 | 5650 | 5610 | 1117 |
| 677 | 20241210 | 095800 | 3909434700 | 5610 | 5610 | 5620 | 5600 | 2105 |
| 678 | 20241210 | 095700 | 3897627030 | 5610 | 5610 | 5610 | 5590 | 1047 |
| 679 | 20241210 | 095600 | 3891769110 | 5610 | 5590 | 5610 | 5590 | 189 |
| 680 | 20241210 | 095500 | 3890709810 | 5600 | 5600 | 5610 | 5590 | 2044 |
| 681 | 20241210 | 095400 | 3879263700 | 5600 | 5600 | 5600 | 5590 | 1982 |
| 682 | 20241210 | 095300 | 3868182010 | 5600 | 5600 | 5620 | 5590 | 3911 |
| 683 | 20241210 | 095200 | 3846281230 | 5600 | 5620 | 5620 | 5600 | 588 |
| 684 | 20241210 | 095100 | 3842982920 | 5610 | 5630 | 5630 | 5610 | 2977 |
| 685 | 20241210 | 095000 | 3826278120 | 5620 | 5620 | 5630 | 5620 | 1606 |
| 686 | 20241210 | 094900 | 3817252390 | 5630 | 5620 | 5650 | 5610 | 1903 |
| 687 | 20241210 | 094800 | 3806551900 | 5650 | 5700 | 5700 | 5610 | 5447 |
| 688 | 20241210 | 094700 | 3775891960 | 5710 | 5710 | 5730 | 5670 | 15291 |
| 689 | 20241210 | 094600 | 3688824950 | 5720 | 5640 | 5720 | 5640 | 2241 |
| 690 | 20241210 | 094500 | 3676076370 | 5640 | 5670 | 5670 | 5640 | 2471 |
| 691 | 20241210 | 094400 | 3662108860 | 5650 | 5700 | 5710 | 5630 | 3485 |
| 692 | 20241210 | 094300 | 3642273290 | 5700 | 5740 | 5760 | 5700 | 13551 |
| 693 | 20241210 | 094200 | 3564554330 | 5710 | 5620 | 5740 | 5610 | 26104 |
| 694 | 20241210 | 094100 | 3416301420 | 5620 | 5610 | 5630 | 5610 | 1994 |
| 695 | 20241210 | 094000 | 3405105480 | 5610 | 5610 | 5610 | 5590 | 1828 |
| 696 | 20241210 | 093900 | 3394873560 | 5590 | 5600 | 5600 | 5580 | 3096 |
| 697 | 20241210 | 093800 | 3377570030 | 5590 | 5580 | 5600 | 5580 | 3707 |
| 698 | 20241210 | 093700 | 3356867240 | 5580 | 5610 | 5630 | 5580 | 8711 |
| 699 | 20241210 | 093600 | 3308212940 | 5610 | 5630 | 5630 | 5600 | 2930 |
| 700 | 20241210 | 093500 | 3291801150 | 5630 | 5620 | 5630 | 5590 | 8505 |
| 701 | 20241210 | 093400 | 3244132850 | 5630 | 5600 | 5640 | 5600 | 7797 |
| 702 | 20241210 | 093300 | 3200372610 | 5610 | 5640 | 5640 | 5610 | 8195 |
| 703 | 20241210 | 093200 | 3154351820 | 5650 | 5600 | 5650 | 5600 | 8088 |
| 704 | 20241210 | 093100 | 3108887640 | 5620 | 5590 | 5630 | 5590 | 4662 |
| 705 | 20241210 | 093000 | 3082695020 | 5610 | 5620 | 5620 | 5590 | 11676 |
| 706 | 20241210 | 092900 | 3017289800 | 5620 | 5620 | 5640 | 5620 | 2472 |
| 707 | 20241210 | 092800 | 3003384880 | 5640 | 5630 | 5640 | 5610 | 7526 |
| 708 | 20241210 | 092700 | 2961083980 | 5630 | 5670 | 5670 | 5630 | 6197 |
| 709 | 20241210 | 092600 | 2926142430 | 5670 | 5640 | 5680 | 5630 | 2867 |
| 710 | 20241210 | 092500 | 2909907230 | 5650 | 5630 | 5670 | 5610 | 10222 |
| 711 | 20241210 | 092400 | 2852265440 | 5620 | 5660 | 5670 | 5590 | 20687 |
| 712 | 20241210 | 092300 | 2735631540 | 5670 | 5710 | 5710 | 5640 | 16530 |
| 713 | 20241210 | 092200 | 2641964230 | 5710 | 5680 | 5740 | 5680 | 12751 |
| 714 | 20241210 | 092100 | 2569177170 | 5700 | 5690 | 5750 | 5670 | 18950 |
| 715 | 20241210 | 092000 | 2461235780 | 5690 | 5720 | 5730 | 5660 | 18266 |
| 716 | 20241210 | 091900 | 2357134690 | 5720 | 5740 | 5740 | 5720 | 18401 |
| 717 | 20241210 | 091800 | 2251550090 | 5740 | 5740 | 5740 | 5740 | 0 |
| 718 | 20241210 | 091700 | 2251550090 | 5740 | 5690 | 5740 | 5680 | 32280 |
| 719 | 20241210 | 091600 | 2066808970 | 5680 | 5630 | 5700 | 5600 | 35326 |
| 720 | 20241210 | 091500 | 1866665540 | 5630 | 5600 | 5630 | 5550 | 21721 |
| 721 | 20241210 | 091400 | 1745077590 | 5630 | 5630 | 5660 | 5600 | 26379 |
| 722 | 20241210 | 091300 | 1596464140 | 5620 | 5620 | 5680 | 5620 | 20902 |
| 723 | 20241210 | 091200 | 1478574380 | 5620 | 5580 | 5680 | 5560 | 45681 |
| 724 | 20241210 | 091100 | 1220745890 | 5590 | 5530 | 5640 | 5500 | 35311 |
| 725 | 20241210 | 091000 | 1024092540 | 5540 | 5480 | 5580 | 5480 | 18932 |
| 726 | 20241210 | 090900 | 919412690 | 5480 | 5480 | 5520 | 5470 | 11779 |
| 727 | 20241210 | 090800 | 854702160 | 5490 | 5440 | 5490 | 5390 | 17777 |
| 728 | 20241210 | 090700 | 757879140 | 5420 | 5440 | 5440 | 5410 | 9325 |
| 729 | 20241210 | 090600 | 707283150 | 5450 | 5460 | 5490 | 5420 | 13951 |
| 730 | 20241210 | 090500 | 631195040 | 5450 | 5370 | 5450 | 5360 | 17791 |
| 731 | 20241210 | 090400 | 534709900 | 5360 | 5440 | 5440 | 5360 | 20949 |
| 732 | 20241210 | 090300 | 421836470 | 5410 | 5370 | 5450 | 5370 | 19343 |
| 733 | 20241210 | 090200 | 317048240 | 5370 | 5300 | 5400 | 5300 | 21745 |
| 734 | 20241210 | 090100 | 200515890 | 5300 | 5320 | 5340 | 5280 | 13858 |
| 735 | 20241210 | 090000 | 126917450 | 5330 | 5220 | 5370 | 5220 | 24148 |