36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 211000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 7442 |
| 3 | 20241216 | 210900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20241216 | 210800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20241216 | 210700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20241216 | 210600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20241216 | 210500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20241216 | 210400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20241216 | 210300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20241216 | 210200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20241216 | 210100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20241216 | 210000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20241216 | 205900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20241216 | 205800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20241216 | 205700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20241216 | 205600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20241216 | 205500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20241216 | 205400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20241216 | 205300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20241216 | 205200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20241216 | 205100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20241216 | 205000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20241216 | 204900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20241216 | 204800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20241216 | 204700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20241216 | 204600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20241216 | 204500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20241216 | 204400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20241216 | 204300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20241216 | 204200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20241216 | 204100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20241216 | 204000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 7442 |
| 33 | 20241216 | 203900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20241216 | 203800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20241216 | 203700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20241216 | 203600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20241216 | 203500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20241216 | 203400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20241216 | 203300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20241216 | 203200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20241216 | 203100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20241216 | 203000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20241216 | 202900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20241216 | 202800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20241216 | 202700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20241216 | 202600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20241216 | 202500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20241216 | 202400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20241216 | 202300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20241216 | 202200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20241216 | 202100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20241216 | 202000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20241216 | 201900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20241216 | 201800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20241216 | 201700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20241216 | 201600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20241216 | 201500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20241216 | 201400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20241216 | 201300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20241216 | 201200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20241216 | 201100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20241216 | 201000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 7442 |
| 63 | 20241216 | 200900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20241216 | 200800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20241216 | 200700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20241216 | 200600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20241216 | 200500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20241216 | 200400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20241216 | 200300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20241216 | 200200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20241216 | 200100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20241216 | 200000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20241216 | 195900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20241216 | 195800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20241216 | 195700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20241216 | 195600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20241216 | 195500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20241216 | 195400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20241216 | 195300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20241216 | 195200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20241216 | 195100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20241216 | 195000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20241216 | 194900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20241216 | 194800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20241216 | 194700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20241216 | 194600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20241216 | 194500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20241216 | 194400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20241216 | 194300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20241216 | 194200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20241216 | 194100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20241216 | 194000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 7442 |
| 93 | 20241216 | 193900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20241216 | 193800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20241216 | 193700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20241216 | 193600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20241216 | 193500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20241216 | 193400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20241216 | 193300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20241216 | 193200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20241216 | 193100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20241216 | 193000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20241216 | 192900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20241216 | 192800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20241216 | 192700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20241216 | 192600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20241216 | 192500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20241216 | 192400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20241216 | 192300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20241216 | 192200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20241216 | 192100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20241216 | 192000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20241216 | 191900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20241216 | 191800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20241216 | 191700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20241216 | 191600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20241216 | 191500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20241216 | 191400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20241216 | 191300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20241216 | 191200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20241216 | 191100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20241216 | 191000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 7442 |
| 123 | 20241216 | 190900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20241216 | 190800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20241216 | 190700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20241216 | 190600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20241216 | 190500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20241216 | 190400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20241216 | 190300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20241216 | 190200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20241216 | 190100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20241216 | 190000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20241216 | 185900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20241216 | 185800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20241216 | 185700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20241216 | 185600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20241216 | 185500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20241216 | 185400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20241216 | 185300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20241216 | 185200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20241216 | 185100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20241216 | 185000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20241216 | 184900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20241216 | 184800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20241216 | 184700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20241216 | 184600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20241216 | 184500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20241216 | 184400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20241216 | 184300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20241216 | 184200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20241216 | 184100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20241216 | 184000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 7442 |
| 153 | 20241216 | 183900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20241216 | 183800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20241216 | 183700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20241216 | 183600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20241216 | 183500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20241216 | 183400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20241216 | 183300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20241216 | 183200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20241216 | 183100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20241216 | 183000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20241216 | 182900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20241216 | 182800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20241216 | 182700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20241216 | 182600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20241216 | 182500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20241216 | 182400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20241216 | 182300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20241216 | 182200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20241216 | 182100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20241216 | 182000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20241216 | 181900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20241216 | 181800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20241216 | 181700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20241216 | 181600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20241216 | 181500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20241216 | 181400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20241216 | 181300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20241216 | 181200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20241216 | 181100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20241216 | 181000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 7442 |
| 183 | 20241216 | 180900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20241216 | 180800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20241216 | 180700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20241216 | 180600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20241216 | 180500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20241216 | 180400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20241216 | 180300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20241216 | 180200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20241216 | 180100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20241216 | 180000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20241216 | 175900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20241216 | 175800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20241216 | 175700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20241216 | 175600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20241216 | 175500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20241216 | 175400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20241216 | 175300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20241216 | 175200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20241216 | 175100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20241216 | 175000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20241216 | 174900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20241216 | 174800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20241216 | 174700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20241216 | 174600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20241216 | 174500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20241216 | 174400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20241216 | 174300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20241216 | 174200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20241216 | 174100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20241216 | 174000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 7442 |
| 213 | 20241216 | 173900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20241216 | 173800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20241216 | 173700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20241216 | 173600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20241216 | 173500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20241216 | 173400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20241216 | 173300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20241216 | 173200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20241216 | 173100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20241216 | 173000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20241216 | 172900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20241216 | 172800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20241216 | 172700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20241216 | 172600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20241216 | 172500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20241216 | 172400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20241216 | 172300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20241216 | 172200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20241216 | 172100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20241216 | 172000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20241216 | 171900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20241216 | 171800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20241216 | 171700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20241216 | 171600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20241216 | 171500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20241216 | 171400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20241216 | 171300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20241216 | 171200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20241216 | 171100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20241216 | 171000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 7442 |
| 243 | 20241216 | 170900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20241216 | 170800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20241216 | 170700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20241216 | 170600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20241216 | 170500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20241216 | 170400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20241216 | 170300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20241216 | 170200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20241216 | 170100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20241216 | 170000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20241216 | 165900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20241216 | 165800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20241216 | 165700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20241216 | 165600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20241216 | 165500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20241216 | 165400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20241216 | 165300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20241216 | 165200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20241216 | 165100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20241216 | 165000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20241216 | 164900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20241216 | 164800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20241216 | 164700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20241216 | 164600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20241216 | 164500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20241216 | 164400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20241216 | 164300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20241216 | 164200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20241216 | 164100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20241216 | 164000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 7442 |
| 273 | 20241216 | 163900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20241216 | 163800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20241216 | 163700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20241216 | 163600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20241216 | 163500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20241216 | 163400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20241216 | 163300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20241216 | 163200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20241216 | 163100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20241216 | 163000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20241216 | 162900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20241216 | 162800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20241216 | 162700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 286 | 20241216 | 162600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 287 | 20241216 | 162500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 288 | 20241216 | 162400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 289 | 20241216 | 162300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 290 | 20241216 | 162200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 291 | 20241216 | 162100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 292 | 20241216 | 162000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 293 | 20241216 | 161900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 294 | 20241216 | 161800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 295 | 20241216 | 161700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 296 | 20241216 | 161600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 297 | 20241216 | 161500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 298 | 20241216 | 161400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 299 | 20241216 | 161300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 300 | 20241216 | 161200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 301 | 20241216 | 161100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 302 | 20241216 | 161000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 7442 |
| 303 | 20241216 | 160900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 304 | 20241216 | 160800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 305 | 20241216 | 160700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 306 | 20241216 | 160600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 307 | 20241216 | 160500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 308 | 20241216 | 160400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 309 | 20241216 | 160300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 310 | 20241216 | 160200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 311 | 20241216 | 160100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 312 | 20241216 | 160000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 313 | 20241216 | 155900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 314 | 20241216 | 155800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 315 | 20241216 | 155700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 316 | 20241216 | 155600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 317 | 20241216 | 155500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 318 | 20241216 | 155400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 319 | 20241216 | 155300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 320 | 20241216 | 155200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 321 | 20241216 | 155100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 322 | 20241216 | 155000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 323 | 20241216 | 154900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 324 | 20241216 | 154800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 325 | 20241216 | 154700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 326 | 20241216 | 154600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 327 | 20241216 | 154500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 328 | 20241216 | 154400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 329 | 20241216 | 154300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 330 | 20241216 | 154200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 331 | 20241216 | 154100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 332 | 20241216 | 154000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 7442 |
| 333 | 20241216 | 153900 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 334 | 20241216 | 153800 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 335 | 20241216 | 153700 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 336 | 20241216 | 153600 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 337 | 20241216 | 153500 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 338 | 20241216 | 153400 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 339 | 20241216 | 153300 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 340 | 20241216 | 153200 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 341 | 20241216 | 153100 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 342 | 20241216 | 153000 | 4895982110 | 5550 | 5550 | 5550 | 5550 | 7442 |
| 343 | 20241216 | 152900 | 4854679010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 344 | 20241216 | 152800 | 4854679010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 345 | 20241216 | 152700 | 4854679010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 346 | 20241216 | 152600 | 4854679010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 347 | 20241216 | 152500 | 4854679010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 348 | 20241216 | 152400 | 4854679010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 349 | 20241216 | 152300 | 4854679010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 350 | 20241216 | 152200 | 4854679010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 351 | 20241216 | 152100 | 4854679010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 352 | 20241216 | 152000 | 4854679010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 353 | 20241216 | 151900 | 4854679010 | 5540 | 5560 | 5560 | 5540 | 10872 |
| 354 | 20241216 | 151800 | 4794372930 | 5560 | 5560 | 5570 | 5560 | 664 |
| 355 | 20241216 | 151700 | 4790681010 | 5570 | 5560 | 5570 | 5560 | 1206 |
| 356 | 20241216 | 151600 | 4783974590 | 5560 | 5570 | 5570 | 5550 | 3094 |
| 357 | 20241216 | 151500 | 4766793660 | 5570 | 5570 | 5570 | 5570 | 366 |
| 358 | 20241216 | 151400 | 4764755040 | 5570 | 5570 | 5570 | 5550 | 1880 |
| 359 | 20241216 | 151300 | 4754302080 | 5570 | 5560 | 5570 | 5560 | 1230 |
| 360 | 20241216 | 151200 | 4747462680 | 5560 | 5560 | 5570 | 5560 | 164 |
| 361 | 20241216 | 151100 | 4746550830 | 5560 | 5570 | 5570 | 5560 | 211 |
| 362 | 20241216 | 151000 | 4745376640 | 5570 | 5560 | 5570 | 5560 | 1628 |
| 363 | 20241216 | 150900 | 4736324190 | 5560 | 5560 | 5560 | 5560 | 151 |
| 364 | 20241216 | 150800 | 4735484630 | 5570 | 5570 | 5580 | 5570 | 329 |
| 365 | 20241216 | 150700 | 4733652050 | 5570 | 5570 | 5590 | 5570 | 521 |
| 366 | 20241216 | 150600 | 4730746080 | 5570 | 5590 | 5590 | 5570 | 668 |
| 367 | 20241216 | 150500 | 4727019500 | 5580 | 5580 | 5580 | 5580 | 2 |
| 368 | 20241216 | 150400 | 4727008340 | 5600 | 5570 | 5610 | 5560 | 7392 |
| 369 | 20241216 | 150300 | 4685704100 | 5570 | 5570 | 5570 | 5570 | 89 |
| 370 | 20241216 | 150200 | 4685208370 | 5570 | 5570 | 5570 | 5570 | 1629 |
| 371 | 20241216 | 150100 | 4676134840 | 5570 | 5560 | 5570 | 5560 | 519 |
| 372 | 20241216 | 150000 | 4673249010 | 5560 | 5570 | 5570 | 5560 | 1302 |
| 373 | 20241216 | 145900 | 4666002350 | 5560 | 5570 | 5570 | 5560 | 539 |
| 374 | 20241216 | 145800 | 4663005130 | 5570 | 5560 | 5570 | 5560 | 583 |
| 375 | 20241216 | 145700 | 4659757990 | 5570 | 5560 | 5570 | 5560 | 1632 |
| 376 | 20241216 | 145600 | 4650682960 | 5550 | 5550 | 5560 | 5550 | 417 |
| 377 | 20241216 | 145500 | 4648367650 | 5550 | 5550 | 5550 | 5550 | 594 |
| 378 | 20241216 | 145400 | 4645070950 | 5550 | 5560 | 5560 | 5550 | 1020 |
| 379 | 20241216 | 145300 | 4639404750 | 5560 | 5560 | 5560 | 5560 | 1 |
| 380 | 20241216 | 145200 | 4639399190 | 5550 | 5560 | 5560 | 5550 | 1454 |
| 381 | 20241216 | 145100 | 4631324390 | 5560 | 5560 | 5560 | 5560 | 1158 |
| 382 | 20241216 | 145000 | 4624885910 | 5560 | 5560 | 5560 | 5560 | 76 |
| 383 | 20241216 | 144900 | 4624463350 | 5560 | 5570 | 5570 | 5560 | 1420 |
| 384 | 20241216 | 144800 | 4616556340 | 5570 | 5580 | 5580 | 5570 | 405 |
| 385 | 20241216 | 144700 | 4614297490 | 5580 | 5580 | 5580 | 5580 | 5 |
| 386 | 20241216 | 144600 | 4614269590 | 5580 | 5580 | 5580 | 5580 | 0 |
| 387 | 20241216 | 144500 | 4614269590 | 5580 | 5580 | 5580 | 5570 | 392 |
| 388 | 20241216 | 144400 | 4612083080 | 5580 | 5590 | 5590 | 5580 | 1148 |
| 389 | 20241216 | 144300 | 4605676760 | 5590 | 5590 | 5590 | 5590 | 2 |
| 390 | 20241216 | 144200 | 4605665580 | 5590 | 5600 | 5600 | 5590 | 1314 |
| 391 | 20241216 | 144100 | 4598311050 | 5600 | 5590 | 5600 | 5590 | 99 |
| 392 | 20241216 | 144000 | 4597757190 | 5600 | 5590 | 5600 | 5590 | 246 |
| 393 | 20241216 | 143900 | 4596380040 | 5600 | 5600 | 5600 | 5590 | 250 |
| 394 | 20241216 | 143800 | 4594981760 | 5600 | 5590 | 5610 | 5590 | 2051 |
| 395 | 20241216 | 143700 | 4583494650 | 5610 | 5580 | 5610 | 5580 | 112 |
| 396 | 20241216 | 143600 | 4582869660 | 5610 | 5610 | 5610 | 5580 | 792 |
| 397 | 20241216 | 143500 | 4578429130 | 5610 | 5600 | 5610 | 5590 | 863 |
| 398 | 20241216 | 143400 | 4573592720 | 5600 | 5590 | 5600 | 5590 | 3454 |
| 399 | 20241216 | 143300 | 4554259100 | 5590 | 5590 | 5590 | 5590 | 651 |
| 400 | 20241216 | 143200 | 4550620010 | 5580 | 5590 | 5590 | 5570 | 1469 |
| 401 | 20241216 | 143100 | 4542432720 | 5590 | 5580 | 5590 | 5580 | 311 |
| 402 | 20241216 | 143000 | 4540697330 | 5580 | 5580 | 5580 | 5580 | 60 |
| 403 | 20241216 | 142900 | 4540362530 | 5600 | 5560 | 5600 | 5560 | 6226 |
| 404 | 20241216 | 142800 | 4505562660 | 5560 | 5560 | 5560 | 5560 | 1028 |
| 405 | 20241216 | 142700 | 4499846980 | 5560 | 5560 | 5560 | 5560 | 23 |
| 406 | 20241216 | 142600 | 4499719100 | 5560 | 5560 | 5560 | 5560 | 48 |
| 407 | 20241216 | 142500 | 4499452220 | 5560 | 5560 | 5560 | 5560 | 90 |
| 408 | 20241216 | 142400 | 4498951820 | 5570 | 5570 | 5570 | 5570 | 10 |
| 409 | 20241216 | 142300 | 4498896120 | 5560 | 5570 | 5570 | 5560 | 501 |
| 410 | 20241216 | 142200 | 4496110550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 411 | 20241216 | 142100 | 4496110550 | 5560 | 5570 | 5570 | 5560 | 301 |
| 412 | 20241216 | 142000 | 4494436630 | 5560 | 5570 | 5570 | 5560 | 466 |
| 413 | 20241216 | 141900 | 4491845470 | 5570 | 5570 | 5570 | 5570 | 150 |
| 414 | 20241216 | 141800 | 4491009970 | 5560 | 5570 | 5570 | 5560 | 1647 |
| 415 | 20241216 | 141700 | 4481840740 | 5570 | 5570 | 5570 | 5570 | 200 |
| 416 | 20241216 | 141600 | 4480726740 | 5570 | 5570 | 5570 | 5570 | 1 |
| 417 | 20241216 | 141500 | 4480721170 | 5570 | 5570 | 5570 | 5570 | 1331 |
| 418 | 20241216 | 141400 | 4473307500 | 5570 | 5570 | 5570 | 5570 | 50 |
| 419 | 20241216 | 141300 | 4473029000 | 5570 | 5560 | 5570 | 5560 | 129 |
| 420 | 20241216 | 141200 | 4472311560 | 5560 | 5550 | 5560 | 5550 | 604 |
| 421 | 20241216 | 141100 | 4468958920 | 5550 | 5560 | 5560 | 5550 | 101 |
| 422 | 20241216 | 141000 | 4468398360 | 5560 | 5560 | 5560 | 5560 | 351 |
| 423 | 20241216 | 140900 | 4466446800 | 5560 | 5560 | 5560 | 5560 | 2415 |
| 424 | 20241216 | 140800 | 4453019400 | 5560 | 5560 | 5560 | 5560 | 97 |
| 425 | 20241216 | 140700 | 4452480080 | 5570 | 5570 | 5570 | 5560 | 1046 |
| 426 | 20241216 | 140600 | 4446655860 | 5570 | 5580 | 5580 | 5560 | 2196 |
| 427 | 20241216 | 140500 | 4434430500 | 5580 | 5580 | 5580 | 5580 | 1 |
| 428 | 20241216 | 140400 | 4434424920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 429 | 20241216 | 140300 | 4434424920 | 5570 | 5580 | 5580 | 5570 | 554 |
| 430 | 20241216 | 140200 | 4431339120 | 5560 | 5560 | 5560 | 5560 | 0 |
| 431 | 20241216 | 140100 | 4431339120 | 5560 | 5570 | 5570 | 5560 | 2149 |
| 432 | 20241216 | 140000 | 4419380660 | 5570 | 5560 | 5570 | 5560 | 1285 |
| 433 | 20241216 | 135900 | 4412230790 | 5560 | 5560 | 5560 | 5560 | 684 |
| 434 | 20241216 | 135800 | 4408427750 | 5570 | 5570 | 5570 | 5570 | 207 |
| 435 | 20241216 | 135700 | 4407274760 | 5550 | 5560 | 5560 | 5550 | 1476 |
| 436 | 20241216 | 135600 | 4399074460 | 5560 | 5560 | 5560 | 5560 | 796 |
| 437 | 20241216 | 135500 | 4394648700 | 5550 | 5560 | 5560 | 5550 | 421 |
| 438 | 20241216 | 135400 | 4392312130 | 5560 | 5550 | 5560 | 5550 | 16 |
| 439 | 20241216 | 135300 | 4392223230 | 5550 | 5560 | 5560 | 5550 | 596 |
| 440 | 20241216 | 135200 | 4388912470 | 5560 | 5570 | 5570 | 5560 | 1309 |
| 441 | 20241216 | 135100 | 4381634370 | 5560 | 5560 | 5570 | 5560 | 373 |
| 442 | 20241216 | 135000 | 4379557490 | 5560 | 5560 | 5560 | 5560 | 311 |
| 443 | 20241216 | 134900 | 4377828330 | 5560 | 5550 | 5560 | 5540 | 3750 |
| 444 | 20241216 | 134800 | 4357030700 | 5560 | 5560 | 5560 | 5560 | 484 |
| 445 | 20241216 | 134700 | 4354339660 | 5560 | 5560 | 5560 | 5560 | 564 |
| 446 | 20241216 | 134600 | 4351203820 | 5560 | 5570 | 5570 | 5560 | 102 |
| 447 | 20241216 | 134500 | 4350635690 | 5560 | 5570 | 5570 | 5560 | 64 |
| 448 | 20241216 | 134400 | 4350279650 | 5560 | 5560 | 5570 | 5560 | 472 |
| 449 | 20241216 | 134300 | 4347654660 | 5560 | 5580 | 5580 | 5560 | 270 |
| 450 | 20241216 | 134200 | 4346150820 | 5570 | 5550 | 5570 | 5550 | 1930 |
| 451 | 20241216 | 134100 | 4335404710 | 5550 | 5550 | 5550 | 5550 | 801 |
| 452 | 20241216 | 134000 | 4330959160 | 5550 | 5540 | 5550 | 5540 | 3680 |
| 453 | 20241216 | 133900 | 4310536270 | 5540 | 5540 | 5540 | 5540 | 697 |
| 454 | 20241216 | 133800 | 4306674890 | 5540 | 5560 | 5560 | 5540 | 1154 |
| 455 | 20241216 | 133700 | 4300280320 | 5550 | 5540 | 5550 | 5540 | 1321 |
| 456 | 20241216 | 133600 | 4292953810 | 5540 | 5550 | 5550 | 5540 | 1064 |
| 457 | 20241216 | 133500 | 4287050120 | 5560 | 5560 | 5560 | 5560 | 4 |
| 458 | 20241216 | 133400 | 4287027880 | 5560 | 5560 | 5560 | 5560 | 214 |
| 459 | 20241216 | 133300 | 4285838040 | 5560 | 5560 | 5560 | 5560 | 406 |
| 460 | 20241216 | 133200 | 4283580680 | 5560 | 5560 | 5560 | 5560 | 123 |
| 461 | 20241216 | 133100 | 4282896800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 462 | 20241216 | 133000 | 4282896800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 463 | 20241216 | 132900 | 4282896800 | 5550 | 5550 | 5560 | 5550 | 181 |
| 464 | 20241216 | 132800 | 4281891840 | 5550 | 5540 | 5550 | 5530 | 1531 |
| 465 | 20241216 | 132700 | 4273419700 | 5540 | 5540 | 5540 | 5540 | 100 |
| 466 | 20241216 | 132600 | 4272865700 | 5540 | 5540 | 5540 | 5540 | 111 |
| 467 | 20241216 | 132500 | 4272250760 | 5540 | 5540 | 5540 | 5530 | 4710 |
| 468 | 20241216 | 132400 | 4246177340 | 5550 | 5550 | 5550 | 5540 | 2442 |
| 469 | 20241216 | 132300 | 4232647560 | 5540 | 5550 | 5560 | 5540 | 702 |
| 470 | 20241216 | 132200 | 4228752130 | 5560 | 5560 | 5560 | 5550 | 722 |
| 471 | 20241216 | 132100 | 4224741580 | 5550 | 5550 | 5550 | 5550 | 121 |
| 472 | 20241216 | 132000 | 4224070030 | 5540 | 5550 | 5550 | 5540 | 432 |
| 473 | 20241216 | 131900 | 4221675750 | 5570 | 5560 | 5570 | 5540 | 5405 |
| 474 | 20241216 | 131800 | 4191679480 | 5570 | 5570 | 5570 | 5570 | 81 |
| 475 | 20241216 | 131700 | 4191228310 | 5560 | 5580 | 5580 | 5560 | 2107 |
| 476 | 20241216 | 131600 | 4179494400 | 5570 | 5570 | 5570 | 5570 | 100 |
| 477 | 20241216 | 131500 | 4178937400 | 5580 | 5590 | 5590 | 5580 | 1380 |
| 478 | 20241216 | 131400 | 4171233710 | 5580 | 5560 | 5580 | 5560 | 2636 |
| 479 | 20241216 | 131300 | 4156531270 | 5560 | 5570 | 5570 | 5560 | 2057 |
| 480 | 20241216 | 131200 | 4145090680 | 5560 | 5550 | 5560 | 5550 | 409 |
| 481 | 20241216 | 131100 | 4142818140 | 5550 | 5550 | 5560 | 5550 | 166 |
| 482 | 20241216 | 131000 | 4141896790 | 5550 | 5550 | 5560 | 5550 | 223 |
| 483 | 20241216 | 130900 | 4140658500 | 5550 | 5550 | 5550 | 5550 | 466 |
| 484 | 20241216 | 130800 | 4138072200 | 5550 | 5550 | 5550 | 5550 | 267 |
| 485 | 20241216 | 130700 | 4136590350 | 5550 | 5550 | 5560 | 5550 | 336 |
| 486 | 20241216 | 130600 | 4134725460 | 5550 | 5550 | 5550 | 5550 | 4 |
| 487 | 20241216 | 130500 | 4134703260 | 5550 | 5550 | 5550 | 5550 | 488 |
| 488 | 20241216 | 130400 | 4131994860 | 5550 | 5560 | 5560 | 5550 | 94 |
| 489 | 20241216 | 130300 | 4131473150 | 5560 | 5560 | 5560 | 5560 | 771 |
| 490 | 20241216 | 130200 | 4127186390 | 5560 | 5560 | 5560 | 5560 | 500 |
| 491 | 20241216 | 130100 | 4124406390 | 5560 | 5550 | 5560 | 5550 | 2 |
| 492 | 20241216 | 130000 | 4124395280 | 5560 | 5560 | 5560 | 5560 | 101 |
| 493 | 20241216 | 125900 | 4123833720 | 5560 | 5550 | 5560 | 5550 | 404 |
| 494 | 20241216 | 125800 | 4121591270 | 5560 | 5540 | 5560 | 5540 | 137 |
| 495 | 20241216 | 125700 | 4120832210 | 5540 | 5540 | 5540 | 5540 | 1806 |
| 496 | 20241216 | 125600 | 4110826970 | 5530 | 5540 | 5540 | 5530 | 4242 |
| 497 | 20241216 | 125500 | 4087339140 | 5550 | 5550 | 5550 | 5550 | 505 |
| 498 | 20241216 | 125400 | 4084536390 | 5550 | 5560 | 5560 | 5550 | 579 |
| 499 | 20241216 | 125300 | 4081322720 | 5560 | 5560 | 5560 | 5560 | 24 |
| 500 | 20241216 | 125200 | 4081189280 | 5560 | 5560 | 5560 | 5550 | 708 |
| 501 | 20241216 | 125100 | 4077259510 | 5560 | 5550 | 5560 | 5550 | 205 |
| 502 | 20241216 | 125000 | 4076121540 | 5550 | 5550 | 5550 | 5540 | 231 |
| 503 | 20241216 | 124900 | 4074840060 | 5550 | 5550 | 5550 | 5550 | 3 |
| 504 | 20241216 | 124800 | 4074823410 | 5540 | 5550 | 5550 | 5540 | 781 |
| 505 | 20241216 | 124700 | 4070496050 | 5550 | 5560 | 5560 | 5550 | 1112 |
| 506 | 20241216 | 124600 | 4064324410 | 5550 | 5550 | 5550 | 5550 | 724 |
| 507 | 20241216 | 124500 | 4060306210 | 5540 | 5540 | 5550 | 5530 | 2682 |
| 508 | 20241216 | 124400 | 4045426600 | 5540 | 5550 | 5550 | 5530 | 1381 |
| 509 | 20241216 | 124300 | 4037779910 | 5550 | 5540 | 5550 | 5530 | 1813 |
| 510 | 20241216 | 124200 | 4027750230 | 5530 | 5550 | 5550 | 5530 | 5844 |
| 511 | 20241216 | 124100 | 3995329180 | 5550 | 5560 | 5560 | 5550 | 2312 |
| 512 | 20241216 | 124000 | 3982496180 | 5560 | 5560 | 5560 | 5560 | 579 |
| 513 | 20241216 | 123900 | 3979276940 | 5560 | 5560 | 5570 | 5550 | 1148 |
| 514 | 20241216 | 123800 | 3972893920 | 5570 | 5550 | 5570 | 5550 | 1774 |
| 515 | 20241216 | 123700 | 3963047080 | 5560 | 5570 | 5570 | 5560 | 808 |
| 516 | 20241216 | 123600 | 3958550510 | 5550 | 5550 | 5560 | 5550 | 3147 |
| 517 | 20241216 | 123500 | 3941063380 | 5560 | 5550 | 5570 | 5550 | 737 |
| 518 | 20241216 | 123400 | 3936970940 | 5550 | 5560 | 5580 | 5550 | 9528 |
| 519 | 20241216 | 123300 | 3883989340 | 5570 | 5580 | 5580 | 5570 | 882 |
| 520 | 20241216 | 123200 | 3879076570 | 5570 | 5580 | 5580 | 5570 | 974 |
| 521 | 20241216 | 123100 | 3873651210 | 5580 | 5570 | 5580 | 5570 | 355 |
| 522 | 20241216 | 123000 | 3871672810 | 5570 | 5580 | 5580 | 5570 | 55 |
| 523 | 20241216 | 122900 | 3871366410 | 5580 | 5570 | 5580 | 5570 | 1270 |
| 524 | 20241216 | 122800 | 3864288210 | 5570 | 5590 | 5590 | 5570 | 4069 |
| 525 | 20241216 | 122700 | 3841582080 | 5590 | 5580 | 5590 | 5580 | 403 |
| 526 | 20241216 | 122600 | 3839332830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 527 | 20241216 | 122500 | 3839332830 | 5600 | 5600 | 5600 | 5600 | 21 |
| 528 | 20241216 | 122400 | 3839215230 | 5600 | 5600 | 5600 | 5600 | 50 |
| 529 | 20241216 | 122300 | 3838935230 | 5600 | 5600 | 5600 | 5600 | 1 |
| 530 | 20241216 | 122200 | 3838929630 | 5590 | 5570 | 5590 | 5570 | 33 |
| 531 | 20241216 | 122100 | 3838745580 | 5570 | 5570 | 5570 | 5570 | 957 |
| 532 | 20241216 | 122000 | 3833415090 | 5570 | 5580 | 5580 | 5570 | 1672 |
| 533 | 20241216 | 121900 | 3824098710 | 5580 | 5590 | 5590 | 5580 | 3300 |
| 534 | 20241216 | 121800 | 3805684580 | 5590 | 5590 | 5600 | 5590 | 530 |
| 535 | 20241216 | 121700 | 3802721780 | 5590 | 5600 | 5600 | 5590 | 1168 |
| 536 | 20241216 | 121600 | 3796192610 | 5580 | 5580 | 5580 | 5580 | 815 |
| 537 | 20241216 | 121500 | 3791644910 | 5580 | 5600 | 5600 | 5580 | 2554 |
| 538 | 20241216 | 121400 | 3777380890 | 5600 | 5600 | 5600 | 5600 | 121 |
| 539 | 20241216 | 121300 | 3776703290 | 5600 | 5600 | 5600 | 5600 | 59 |
| 540 | 20241216 | 121200 | 3776372890 | 5600 | 5600 | 5600 | 5600 | 8 |
| 541 | 20241216 | 121100 | 3776328090 | 5600 | 5610 | 5610 | 5600 | 775 |
| 542 | 20241216 | 121000 | 3771988080 | 5600 | 5600 | 5600 | 5600 | 2471 |
| 543 | 20241216 | 120900 | 3758150480 | 5600 | 5600 | 5600 | 5600 | 200 |
| 544 | 20241216 | 120800 | 3757030480 | 5600 | 5600 | 5600 | 5600 | 707 |
| 545 | 20241216 | 120700 | 3753071280 | 5600 | 5600 | 5600 | 5600 | 51 |
| 546 | 20241216 | 120600 | 3752785680 | 5600 | 5600 | 5600 | 5600 | 1151 |
| 547 | 20241216 | 120500 | 3746340080 | 5600 | 5590 | 5600 | 5590 | 2007 |
| 548 | 20241216 | 120400 | 3735110320 | 5580 | 5590 | 5590 | 5580 | 1051 |
| 549 | 20241216 | 120300 | 3729245730 | 5590 | 5590 | 5590 | 5590 | 60 |
| 550 | 20241216 | 120200 | 3728910330 | 5590 | 5590 | 5590 | 5590 | 414 |
| 551 | 20241216 | 120100 | 3726596070 | 5590 | 5590 | 5590 | 5590 | 30 |
| 552 | 20241216 | 120000 | 3726428370 | 5580 | 5580 | 5580 | 5580 | 841 |
| 553 | 20241216 | 115900 | 3721735590 | 5580 | 5580 | 5580 | 5580 | 84 |
| 554 | 20241216 | 115800 | 3721266870 | 5590 | 5580 | 5590 | 5580 | 260 |
| 555 | 20241216 | 115700 | 3719816030 | 5580 | 5590 | 5590 | 5580 | 427 |
| 556 | 20241216 | 115600 | 3717432020 | 5590 | 5600 | 5600 | 5580 | 463 |
| 557 | 20241216 | 115500 | 3714843520 | 5600 | 5600 | 5600 | 5600 | 1 |
| 558 | 20241216 | 115400 | 3714837920 | 5580 | 5580 | 5580 | 5580 | 1 |
| 559 | 20241216 | 115300 | 3714832340 | 5580 | 5600 | 5600 | 5580 | 773 |
| 560 | 20241216 | 115200 | 3710518960 | 5580 | 5590 | 5590 | 5580 | 300 |
| 561 | 20241216 | 115100 | 3708844920 | 5590 | 5600 | 5600 | 5590 | 583 |
| 562 | 20241216 | 115000 | 3705585920 | 5590 | 5590 | 5590 | 5590 | 209 |
| 563 | 20241216 | 114900 | 3704417610 | 5590 | 5600 | 5600 | 5590 | 129 |
| 564 | 20241216 | 114800 | 3703696410 | 5600 | 5600 | 5600 | 5590 | 544 |
| 565 | 20241216 | 114700 | 3700655070 | 5600 | 5600 | 5600 | 5600 | 84 |
| 566 | 20241216 | 114600 | 3700184670 | 5600 | 5600 | 5600 | 5590 | 117 |
| 567 | 20241216 | 114500 | 3699529770 | 5590 | 5600 | 5600 | 5590 | 221 |
| 568 | 20241216 | 114400 | 3698292370 | 5590 | 5590 | 5600 | 5590 | 837 |
| 569 | 20241216 | 114300 | 3693608790 | 5590 | 5590 | 5590 | 5580 | 479 |
| 570 | 20241216 | 114200 | 3690931830 | 5570 | 5590 | 5590 | 5570 | 1282 |
| 571 | 20241216 | 114100 | 3683786930 | 5590 | 5590 | 5590 | 5590 | 1145 |
| 572 | 20241216 | 114000 | 3677386380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 573 | 20241216 | 113900 | 3677386380 | 5590 | 5580 | 5590 | 5580 | 209 |
| 574 | 20241216 | 113800 | 3676220150 | 5580 | 5580 | 5590 | 5570 | 253 |
| 575 | 20241216 | 113700 | 3674809890 | 5570 | 5570 | 5570 | 5570 | 100 |
| 576 | 20241216 | 113600 | 3674252890 | 5570 | 5580 | 5580 | 5570 | 1201 |
| 577 | 20241216 | 113500 | 3667552480 | 5580 | 5580 | 5580 | 5580 | 110 |
| 578 | 20241216 | 113400 | 3666938680 | 5580 | 5580 | 5590 | 5570 | 1340 |
| 579 | 20241216 | 113300 | 3659460890 | 5580 | 5580 | 5580 | 5580 | 502 |
| 580 | 20241216 | 113200 | 3656659730 | 5590 | 5590 | 5590 | 5580 | 238 |
| 581 | 20241216 | 113100 | 3655329590 | 5580 | 5580 | 5580 | 5580 | 256 |
| 582 | 20241216 | 113000 | 3653901110 | 5580 | 5580 | 5580 | 5580 | 1334 |
| 583 | 20241216 | 112900 | 3646457390 | 5580 | 5590 | 5590 | 5580 | 156 |
| 584 | 20241216 | 112800 | 3645586810 | 5590 | 5590 | 5590 | 5590 | 37 |
| 585 | 20241216 | 112700 | 3645379980 | 5590 | 5590 | 5590 | 5590 | 200 |
| 586 | 20241216 | 112600 | 3644261980 | 5590 | 5590 | 5600 | 5590 | 1154 |
| 587 | 20241216 | 112500 | 3637811110 | 5590 | 5590 | 5590 | 5590 | 67 |
| 588 | 20241216 | 112400 | 3637436580 | 5600 | 5600 | 5610 | 5600 | 467 |
| 589 | 20241216 | 112300 | 3634821360 | 5600 | 5600 | 5600 | 5600 | 1002 |
| 590 | 20241216 | 112200 | 3629210160 | 5600 | 5600 | 5600 | 5600 | 597 |
| 591 | 20241216 | 112100 | 3625866960 | 5600 | 5590 | 5600 | 5590 | 81 |
| 592 | 20241216 | 112000 | 3625414160 | 5600 | 5600 | 5600 | 5600 | 506 |
| 593 | 20241216 | 111900 | 3622580560 | 5600 | 5610 | 5610 | 5600 | 251 |
| 594 | 20241216 | 111800 | 3621173950 | 5610 | 5600 | 5610 | 5600 | 445 |
| 595 | 20241216 | 111700 | 3618681420 | 5590 | 5600 | 5600 | 5590 | 1909 |
| 596 | 20241216 | 111600 | 3607991040 | 5610 | 5610 | 5610 | 5610 | 12 |
| 597 | 20241216 | 111500 | 3607923720 | 5600 | 5600 | 5600 | 5600 | 2240 |
| 598 | 20241216 | 111400 | 3595379720 | 5610 | 5600 | 5610 | 5590 | 3820 |
| 599 | 20241216 | 111300 | 3573998490 | 5590 | 5570 | 5590 | 5570 | 592 |
| 600 | 20241216 | 111200 | 3570691020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 601 | 20241216 | 111100 | 3570691020 | 5570 | 5580 | 5590 | 5570 | 1686 |
| 602 | 20241216 | 111000 | 3561297030 | 5590 | 5590 | 5590 | 5590 | 373 |
| 603 | 20241216 | 110900 | 3559211960 | 5590 | 5580 | 5590 | 5580 | 562 |
| 604 | 20241216 | 110800 | 3556075990 | 5570 | 5580 | 5580 | 5570 | 194 |
| 605 | 20241216 | 110700 | 3554993500 | 5590 | 5580 | 5590 | 5580 | 965 |
| 606 | 20241216 | 110600 | 3549608790 | 5580 | 5570 | 5580 | 5570 | 3559 |
| 607 | 20241216 | 110500 | 3529785140 | 5560 | 5560 | 5570 | 5560 | 2225 |
| 608 | 20241216 | 110400 | 3517394080 | 5560 | 5560 | 5560 | 5560 | 96 |
| 609 | 20241216 | 110300 | 3516860320 | 5560 | 5560 | 5560 | 5560 | 366 |
| 610 | 20241216 | 110200 | 3514825360 | 5560 | 5560 | 5560 | 5560 | 705 |
| 611 | 20241216 | 110100 | 3510905560 | 5560 | 5550 | 5560 | 5550 | 418 |
| 612 | 20241216 | 110000 | 3508584480 | 5550 | 5560 | 5560 | 5550 | 1706 |
| 613 | 20241216 | 105900 | 3499115570 | 5560 | 5560 | 5570 | 5560 | 487 |
| 614 | 20241216 | 105800 | 3496407550 | 5560 | 5560 | 5570 | 5560 | 2824 |
| 615 | 20241216 | 105700 | 3480704320 | 5550 | 5550 | 5570 | 5550 | 580 |
| 616 | 20241216 | 105600 | 3477483600 | 5560 | 5560 | 5560 | 5560 | 124 |
| 617 | 20241216 | 105500 | 3476794160 | 5550 | 5550 | 5560 | 5550 | 4342 |
| 618 | 20241216 | 105400 | 3452695050 | 5560 | 5570 | 5570 | 5560 | 2372 |
| 619 | 20241216 | 105300 | 3439502580 | 5560 | 5560 | 5570 | 5560 | 1792 |
| 620 | 20241216 | 105200 | 3429530970 | 5570 | 5570 | 5570 | 5560 | 397 |
| 621 | 20241216 | 105100 | 3427320740 | 5560 | 5570 | 5570 | 5560 | 365 |
| 622 | 20241216 | 105000 | 3425291040 | 5570 | 5580 | 5580 | 5570 | 128 |
| 623 | 20241216 | 104900 | 3424577770 | 5590 | 5580 | 5590 | 5580 | 430 |
| 624 | 20241216 | 104800 | 3422174160 | 5560 | 5580 | 5590 | 5560 | 1052 |
| 625 | 20241216 | 104700 | 3416312450 | 5580 | 5580 | 5580 | 5560 | 612 |
| 626 | 20241216 | 104600 | 3412904040 | 5570 | 5570 | 5570 | 5570 | 183 |
| 627 | 20241216 | 104500 | 3411884730 | 5570 | 5580 | 5580 | 5570 | 3349 |
| 628 | 20241216 | 104400 | 3393225730 | 5580 | 5570 | 5580 | 5570 | 286 |
| 629 | 20241216 | 104300 | 3391632660 | 5570 | 5570 | 5570 | 5560 | 73 |
| 630 | 20241216 | 104200 | 3391226110 | 5570 | 5560 | 5570 | 5560 | 123 |
| 631 | 20241216 | 104100 | 3390542120 | 5560 | 5560 | 5560 | 5550 | 360 |
| 632 | 20241216 | 104000 | 3388544090 | 5560 | 5550 | 5560 | 5550 | 205 |
| 633 | 20241216 | 103900 | 3387405990 | 5550 | 5560 | 5560 | 5550 | 3812 |
| 634 | 20241216 | 103800 | 3366244920 | 5560 | 5560 | 5590 | 5550 | 5938 |
| 635 | 20241216 | 103700 | 3333279070 | 5560 | 5570 | 5590 | 5560 | 1421 |
| 636 | 20241216 | 103600 | 3325362870 | 5560 | 5600 | 5600 | 5560 | 2854 |
| 637 | 20241216 | 103500 | 3309483140 | 5600 | 5600 | 5600 | 5560 | 1926 |
| 638 | 20241216 | 103400 | 3298740560 | 5600 | 5590 | 5600 | 5550 | 18028 |
| 639 | 20241216 | 103300 | 3198335960 | 5580 | 5590 | 5590 | 5580 | 902 |
| 640 | 20241216 | 103200 | 3193298360 | 5590 | 5590 | 5600 | 5590 | 4869 |
| 641 | 20241216 | 103100 | 3166077830 | 5600 | 5630 | 5630 | 5590 | 5815 |
| 642 | 20241216 | 103000 | 3133523490 | 5620 | 5610 | 5620 | 5600 | 5861 |
| 643 | 20241216 | 102900 | 3100675430 | 5610 | 5630 | 5630 | 5610 | 493 |
| 644 | 20241216 | 102800 | 3097909420 | 5630 | 5610 | 5630 | 5600 | 493 |
| 645 | 20241216 | 102700 | 3095144460 | 5610 | 5630 | 5630 | 5600 | 12136 |
| 646 | 20241216 | 102600 | 3027104150 | 5620 | 5610 | 5630 | 5610 | 1594 |
| 647 | 20241216 | 102500 | 3018147620 | 5610 | 5630 | 5630 | 5610 | 1859 |
| 648 | 20241216 | 102400 | 3007708300 | 5620 | 5630 | 5630 | 5620 | 2144 |
| 649 | 20241216 | 102300 | 2995651050 | 5630 | 5620 | 5630 | 5610 | 1815 |
| 650 | 20241216 | 102200 | 2985444340 | 5630 | 5620 | 5630 | 5620 | 282 |
| 651 | 20241216 | 102100 | 2983859490 | 5630 | 5630 | 5630 | 5610 | 1342 |
| 652 | 20241216 | 102000 | 2976315280 | 5630 | 5620 | 5630 | 5620 | 117 |
| 653 | 20241216 | 101900 | 2975656820 | 5630 | 5630 | 5630 | 5620 | 519 |
| 654 | 20241216 | 101800 | 2972738850 | 5620 | 5620 | 5640 | 5620 | 1219 |
| 655 | 20241216 | 101700 | 2965888010 | 5620 | 5630 | 5630 | 5620 | 2524 |
| 656 | 20241216 | 101600 | 2951691680 | 5640 | 5630 | 5640 | 5620 | 1281 |
| 657 | 20241216 | 101500 | 2944485700 | 5630 | 5630 | 5640 | 5620 | 655 |
| 658 | 20241216 | 101400 | 2940801140 | 5620 | 5630 | 5630 | 5620 | 419 |
| 659 | 20241216 | 101300 | 2938443950 | 5630 | 5640 | 5640 | 5620 | 1941 |
| 660 | 20241216 | 101200 | 2927533330 | 5640 | 5640 | 5640 | 5620 | 547 |
| 661 | 20241216 | 101100 | 2924449430 | 5640 | 5630 | 5640 | 5620 | 494 |
| 662 | 20241216 | 101000 | 2921668260 | 5640 | 5650 | 5650 | 5630 | 8117 |
| 663 | 20241216 | 100900 | 2875961780 | 5660 | 5640 | 5660 | 5640 | 1874 |
| 664 | 20241216 | 100800 | 2865392290 | 5650 | 5630 | 5650 | 5630 | 126 |
| 665 | 20241216 | 100700 | 2864681570 | 5640 | 5670 | 5670 | 5640 | 4554 |
| 666 | 20241216 | 100600 | 2838986200 | 5650 | 5640 | 5670 | 5640 | 739 |
| 667 | 20241216 | 100500 | 2834801740 | 5640 | 5650 | 5650 | 5630 | 4939 |
| 668 | 20241216 | 100400 | 2806943290 | 5650 | 5680 | 5680 | 5650 | 4020 |
| 669 | 20241216 | 100300 | 2784175090 | 5680 | 5680 | 5690 | 5660 | 998 |
| 670 | 20241216 | 100200 | 2778514430 | 5680 | 5680 | 5680 | 5660 | 461 |
| 671 | 20241216 | 100100 | 2775899820 | 5680 | 5680 | 5680 | 5660 | 1018 |
| 672 | 20241216 | 100000 | 2770117840 | 5680 | 5680 | 5680 | 5660 | 1420 |
| 673 | 20241216 | 095900 | 2762076540 | 5660 | 5680 | 5680 | 5660 | 2206 |
| 674 | 20241216 | 095800 | 2749585210 | 5660 | 5680 | 5690 | 5650 | 2973 |
| 675 | 20241216 | 095700 | 2732770380 | 5680 | 5680 | 5680 | 5670 | 638 |
| 676 | 20241216 | 095600 | 2729146660 | 5670 | 5650 | 5670 | 5650 | 1070 |
| 677 | 20241216 | 095500 | 2723088830 | 5650 | 5660 | 5660 | 5640 | 2375 |
| 678 | 20241216 | 095400 | 2709688380 | 5640 | 5640 | 5670 | 5640 | 1212 |
| 679 | 20241216 | 095300 | 2702851160 | 5640 | 5690 | 5690 | 5640 | 4616 |
| 680 | 20241216 | 095200 | 2676792350 | 5690 | 5690 | 5690 | 5650 | 1203 |
| 681 | 20241216 | 095100 | 2669986040 | 5650 | 5640 | 5700 | 5630 | 3566 |
| 682 | 20241216 | 095000 | 2649843360 | 5630 | 5660 | 5660 | 5630 | 12187 |
| 683 | 20241216 | 094900 | 2581062310 | 5670 | 5680 | 5680 | 5660 | 1844 |
| 684 | 20241216 | 094800 | 2570610090 | 5680 | 5700 | 5700 | 5650 | 10682 |
| 685 | 20241216 | 094700 | 2510121630 | 5700 | 5700 | 5700 | 5680 | 2719 |
| 686 | 20241216 | 094600 | 2494653050 | 5700 | 5690 | 5700 | 5680 | 305 |
| 687 | 20241216 | 094500 | 2492917370 | 5690 | 5680 | 5690 | 5670 | 2814 |
| 688 | 20241216 | 094400 | 2476929200 | 5670 | 5670 | 5680 | 5660 | 845 |
| 689 | 20241216 | 094300 | 2472138550 | 5670 | 5680 | 5690 | 5660 | 4288 |
| 690 | 20241216 | 094200 | 2447800860 | 5690 | 5670 | 5700 | 5670 | 756 |
| 691 | 20241216 | 094100 | 2443502950 | 5670 | 5700 | 5700 | 5660 | 6536 |
| 692 | 20241216 | 094000 | 2406434780 | 5680 | 5730 | 5730 | 5680 | 8753 |
| 693 | 20241216 | 093900 | 2356553780 | 5710 | 5730 | 5730 | 5710 | 1242 |
| 694 | 20241216 | 093800 | 2349440850 | 5730 | 5730 | 5750 | 5690 | 6914 |
| 695 | 20241216 | 093700 | 2309923440 | 5730 | 5710 | 5750 | 5700 | 6387 |
| 696 | 20241216 | 093600 | 2273348840 | 5710 | 5710 | 5710 | 5700 | 6893 |
| 697 | 20241216 | 093500 | 2234020470 | 5720 | 5750 | 5750 | 5710 | 15059 |
| 698 | 20241216 | 093400 | 2147676890 | 5740 | 5770 | 5780 | 5740 | 11170 |
| 699 | 20241216 | 093300 | 2083382530 | 5780 | 5760 | 5790 | 5750 | 9245 |
| 700 | 20241216 | 093200 | 2030105010 | 5780 | 5830 | 5840 | 5750 | 21645 |
| 701 | 20241216 | 093100 | 1904522400 | 5840 | 5870 | 5900 | 5820 | 18818 |
| 702 | 20241216 | 093000 | 1794337390 | 5880 | 5830 | 5910 | 5820 | 48378 |
| 703 | 20241216 | 092900 | 1510295870 | 5810 | 5740 | 5830 | 5740 | 32972 |
| 704 | 20241216 | 092800 | 1319556280 | 5740 | 5740 | 5750 | 5720 | 9004 |
| 705 | 20241216 | 092700 | 1267917720 | 5730 | 5700 | 5750 | 5700 | 5888 |
| 706 | 20241216 | 092600 | 1234130750 | 5700 | 5680 | 5750 | 5650 | 21468 |
| 707 | 20241216 | 092500 | 1111479880 | 5670 | 5640 | 5680 | 5640 | 3986 |
| 708 | 20241216 | 092400 | 1088929220 | 5640 | 5640 | 5640 | 5630 | 260 |
| 709 | 20241216 | 092300 | 1087463320 | 5640 | 5630 | 5640 | 5630 | 1557 |
| 710 | 20241216 | 092200 | 1078683980 | 5630 | 5630 | 5640 | 5630 | 1246 |
| 711 | 20241216 | 092100 | 1071661890 | 5620 | 5630 | 5630 | 5620 | 2052 |
| 712 | 20241216 | 092000 | 1060125700 | 5630 | 5630 | 5640 | 5620 | 5703 |
| 713 | 20241216 | 091900 | 1028028480 | 5620 | 5630 | 5640 | 5620 | 811 |
| 714 | 20241216 | 091800 | 1023467770 | 5630 | 5620 | 5640 | 5620 | 950 |
| 715 | 20241216 | 091700 | 1018124660 | 5640 | 5640 | 5640 | 5620 | 4075 |
| 716 | 20241216 | 091600 | 995162220 | 5650 | 5690 | 5690 | 5650 | 3699 |
| 717 | 20241216 | 091500 | 974159340 | 5690 | 5660 | 5690 | 5660 | 5630 |
| 718 | 20241216 | 091400 | 942179890 | 5660 | 5650 | 5660 | 5620 | 5367 |
| 719 | 20241216 | 091300 | 911873900 | 5650 | 5630 | 5650 | 5610 | 3287 |
| 720 | 20241216 | 091200 | 893373800 | 5630 | 5670 | 5670 | 5630 | 6319 |
| 721 | 20241216 | 091100 | 857698490 | 5670 | 5640 | 5680 | 5630 | 4409 |
| 722 | 20241216 | 091000 | 832784930 | 5620 | 5670 | 5690 | 5620 | 9146 |
| 723 | 20241216 | 090900 | 781157110 | 5680 | 5680 | 5700 | 5670 | 3173 |
| 724 | 20241216 | 090800 | 763140620 | 5680 | 5670 | 5710 | 5670 | 4697 |
| 725 | 20241216 | 090700 | 736408020 | 5670 | 5710 | 5710 | 5670 | 12156 |
| 726 | 20241216 | 090600 | 667161900 | 5710 | 5730 | 5740 | 5700 | 7985 |
| 727 | 20241216 | 090500 | 621486680 | 5740 | 5720 | 5760 | 5670 | 18557 |
| 728 | 20241216 | 090400 | 515013250 | 5680 | 5700 | 5730 | 5670 | 30248 |
| 729 | 20241216 | 090300 | 342623700 | 5690 | 5660 | 5710 | 5660 | 14482 |
| 730 | 20241216 | 090200 | 260307990 | 5670 | 5610 | 5670 | 5600 | 16444 |
| 731 | 20241216 | 090100 | 167684720 | 5620 | 5620 | 5640 | 5590 | 6353 |
| 732 | 20241216 | 090000 | 131986810 | 5610 | 5610 | 5620 | 5570 | 23478 |