Files
KissMeData/301300/min/candle-20231103.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220231103205900127132546068006800680068002422
320231103205800127132546068006800680068000
420231103205700127132546068006800680068000
520231103205600127132546068006800680068000
620231103205500127132546068006800680068000
720231103205400127132546068006800680068000
820231103205300127132546068006800680068000
920231103205200127132546068006800680068000
1020231103205100127132546068006800680068000
1120231103205000127132546068006800680068000
1220231103204900127132546068006800680068000
1320231103204800127132546068006800680068000
1420231103204700127132546068006800680068000
1520231103204600127132546068006800680068000
1620231103204500127132546068006800680068000
1720231103204400127132546068006800680068000
1820231103204300127132546068006800680068000
1920231103204200127132546068006800680068000
2020231103204100127132546068006800680068000
2120231103204000127132546068006800680068000
2220231103203900127132546068006800680068000
2320231103203800127132546068006800680068000
2420231103203700127132546068006800680068000
2520231103203600127132546068006800680068000
2620231103203500127132546068006800680068000
2720231103203400127132546068006800680068000
2820231103203300127132546068006800680068000
2920231103203200127132546068006800680068000
3020231103203100127132546068006800680068000
3120231103203000127132546068006800680068000
3220231103202900127132546068006800680068002422
3320231103202800127132546068006800680068000
3420231103202700127132546068006800680068000
3520231103202600127132546068006800680068000
3620231103202500127132546068006800680068000
3720231103202400127132546068006800680068000
3820231103202300127132546068006800680068000
3920231103202200127132546068006800680068000
4020231103202100127132546068006800680068000
4120231103202000127132546068006800680068000
4220231103201900127132546068006800680068000
4320231103201800127132546068006800680068000
4420231103201700127132546068006800680068000
4520231103201600127132546068006800680068000
4620231103201500127132546068006800680068000
4720231103201400127132546068006800680068000
4820231103201300127132546068006800680068000
4920231103201200127132546068006800680068000
5020231103201100127132546068006800680068000
5120231103201000127132546068006800680068000
5220231103200900127132546068006800680068000
5320231103200800127132546068006800680068000
5420231103200700127132546068006800680068000
5520231103200600127132546068006800680068000
5620231103200500127132546068006800680068000
5720231103200400127132546068006800680068000
5820231103200300127132546068006800680068000
5920231103200200127132546068006800680068000
6020231103200100127132546068006800680068000
6120231103200000127132546068006800680068000
6220231103195900127132546068006800680068002422
6320231103195800127132546068006800680068000
6420231103195700127132546068006800680068000
6520231103195600127132546068006800680068000
6620231103195500127132546068006800680068000
6720231103195400127132546068006800680068000
6820231103195300127132546068006800680068000
6920231103195200127132546068006800680068000
7020231103195100127132546068006800680068000
7120231103195000127132546068006800680068000
7220231103194900127132546068006800680068000
7320231103194800127132546068006800680068000
7420231103194700127132546068006800680068000
7520231103194600127132546068006800680068000
7620231103194500127132546068006800680068000
7720231103194400127132546068006800680068000
7820231103194300127132546068006800680068000
7920231103194200127132546068006800680068000
8020231103194100127132546068006800680068000
8120231103194000127132546068006800680068000
8220231103193900127132546068006800680068000
8320231103193800127132546068006800680068000
8420231103193700127132546068006800680068000
8520231103193600127132546068006800680068000
8620231103193500127132546068006800680068000
8720231103193400127132546068006800680068000
8820231103193300127132546068006800680068000
8920231103193200127132546068006800680068000
9020231103193100127132546068006800680068000
9120231103193000127132546068006800680068000
9220231103192900127132546068006800680068002422
9320231103192800127132546068006800680068000
9420231103192700127132546068006800680068000
9520231103192600127132546068006800680068000
9620231103192500127132546068006800680068000
9720231103192400127132546068006800680068000
9820231103192300127132546068006800680068000
9920231103192200127132546068006800680068000
10020231103192100127132546068006800680068000
10120231103192000127132546068006800680068000
10220231103191900127132546068006800680068000
10320231103191800127132546068006800680068000
10420231103191700127132546068006800680068000
10520231103191600127132546068006800680068000
10620231103191500127132546068006800680068000
10720231103191400127132546068006800680068000
10820231103191300127132546068006800680068000
10920231103191200127132546068006800680068000
11020231103191100127132546068006800680068000
11120231103191000127132546068006800680068000
11220231103190900127132546068006800680068000
11320231103190800127132546068006800680068000
11420231103190700127132546068006800680068000
11520231103190600127132546068006800680068000
11620231103190500127132546068006800680068000
11720231103190400127132546068006800680068000
11820231103190300127132546068006800680068000
11920231103190200127132546068006800680068000
12020231103190100127132546068006800680068000
12120231103190000127132546068006800680068000
12220231103185900127132546068006800680068002422
12320231103185800127132546068006800680068000
12420231103185700127132546068006800680068000
12520231103185600127132546068006800680068000
12620231103185500127132546068006800680068000
12720231103185400127132546068006800680068000
12820231103185300127132546068006800680068000
12920231103185200127132546068006800680068000
13020231103185100127132546068006800680068000
13120231103185000127132546068006800680068000
13220231103184900127132546068006800680068000
13320231103184800127132546068006800680068000
13420231103184700127132546068006800680068000
13520231103184600127132546068006800680068000
13620231103184500127132546068006800680068000
13720231103184400127132546068006800680068000
13820231103184300127132546068006800680068000
13920231103184200127132546068006800680068000
14020231103184100127132546068006800680068000
14120231103184000127132546068006800680068000
14220231103183900127132546068006800680068000
14320231103183800127132546068006800680068000
14420231103183700127132546068006800680068000
14520231103183600127132546068006800680068000
14620231103183500127132546068006800680068000
14720231103183400127132546068006800680068000
14820231103183300127132546068006800680068000
14920231103183200127132546068006800680068000
15020231103183100127132546068006800680068000
15120231103183000127132546068006800680068000
15220231103182900127132546068006800680068002422
15320231103182800127132546068006800680068000
15420231103182700127132546068006800680068000
15520231103182600127132546068006800680068000
15620231103182500127132546068006800680068000
15720231103182400127132546068006800680068000
15820231103182300127132546068006800680068000
15920231103182200127132546068006800680068000
16020231103182100127132546068006800680068000
16120231103182000127132546068006800680068000
16220231103181900127132546068006800680068000
16320231103181800127132546068006800680068000
16420231103181700127132546068006800680068000
16520231103181600127132546068006800680068000
16620231103181500127132546068006800680068000
16720231103181400127132546068006800680068000
16820231103181300127132546068006800680068000
16920231103181200127132546068006800680068000
17020231103181100127132546068006800680068000
17120231103181000127132546068006800680068000
17220231103180900127132546068006800680068000
17320231103180800127132546068006800680068000
17420231103180700127132546068006800680068000
17520231103180600127132546068006800680068000
17620231103180500127132546068006800680068000
17720231103180400127132546068006800680068000
17820231103180300127132546068006800680068000
17920231103180200127132546068006800680068000
18020231103180100127132546068006800680068000
18120231103180000127132546068006800680068000
18220231103175900127132546068006800680068002422
18320231103175800127132546068006800680068000
18420231103175700127132546068006800680068000
18520231103175600127132546068006800680068000
18620231103175500127132546068006800680068000
18720231103175400127132546068006800680068000
18820231103175300127132546068006800680068000
18920231103175200127132546068006800680068000
19020231103175100127132546068006800680068000
19120231103175000127132546068006800680068000
19220231103174900127132546068006800680068000
19320231103174800127132546068006800680068000
19420231103174700127132546068006800680068000
19520231103174600127132546068006800680068000
19620231103174500127132546068006800680068000
19720231103174400127132546068006800680068000
19820231103174300127132546068006800680068000
19920231103174200127132546068006800680068000
20020231103174100127132546068006800680068000
20120231103174000127132546068006800680068000
20220231103173900127132546068006800680068000
20320231103173800127132546068006800680068000
20420231103173700127132546068006800680068000
20520231103173600127132546068006800680068000
20620231103173500127132546068006800680068000
20720231103173400127132546068006800680068000
20820231103173300127132546068006800680068000
20920231103173200127132546068006800680068000
21020231103173100127132546068006800680068000
21120231103173000127132546068006800680068000
21220231103172900127132546068006800680068002422
21320231103172800127132546068006800680068000
21420231103172700127132546068006800680068000
21520231103172600127132546068006800680068000
21620231103172500127132546068006800680068000
21720231103172400127132546068006800680068000
21820231103172300127132546068006800680068000
21920231103172200127132546068006800680068000
22020231103172100127132546068006800680068000
22120231103172000127132546068006800680068000
22220231103171900127132546068006800680068000
22320231103171800127132546068006800680068000
22420231103171700127132546068006800680068000
22520231103171600127132546068006800680068000
22620231103171500127132546068006800680068000
22720231103171400127132546068006800680068000
22820231103171300127132546068006800680068000
22920231103171200127132546068006800680068000
23020231103171100127132546068006800680068000
23120231103171000127132546068006800680068000
23220231103170900127132546068006800680068000
23320231103170800127132546068006800680068000
23420231103170700127132546068006800680068000
23520231103170600127132546068006800680068000
23620231103170500127132546068006800680068000
23720231103170400127132546068006800680068000
23820231103170300127132546068006800680068000
23920231103170200127132546068006800680068000
24020231103170100127132546068006800680068000
24120231103170000127132546068006800680068000
24220231103165900127132546068006800680068002422
24320231103165800127132546068006800680068000
24420231103165700127132546068006800680068000
24520231103165600127132546068006800680068000
24620231103165500127132546068006800680068000
24720231103165400127132546068006800680068000
24820231103165300127132546068006800680068000
24920231103165200127132546068006800680068000
25020231103165100127132546068006800680068000
25120231103165000127132546068006800680068000
25220231103164900127132546068006800680068000
25320231103164800127132546068006800680068000
25420231103164700127132546068006800680068000
25520231103164600127132546068006800680068000
25620231103164500127132546068006800680068000
25720231103164400127132546068006800680068000
25820231103164300127132546068006800680068000
25920231103164200127132546068006800680068000
26020231103164100127132546068006800680068000
26120231103164000127132546068006800680068000
26220231103163900127132546068006800680068000
26320231103163800127132546068006800680068000
26420231103163700127132546068006800680068000
26520231103163600127132546068006800680068000
26620231103163500127132546068006800680068000
26720231103163400127132546068006800680068000
26820231103163300127132546068006800680068000
26920231103163200127132546068006800680068000
27020231103163100127132546068006800680068000
27120231103163000127132546068006800680068000
27220231103162900127132546068006800680068002422
27320231103162800127132546068006800680068000
27420231103162700127132546068006800680068000
27520231103162600127132546068006800680068000
27620231103162500127132546068006800680068000
27720231103162400127132546068006800680068000
27820231103162300127132546068006800680068000
27920231103162200127132546068006800680068000
28020231103162100127132546068006800680068000
28120231103162000127132546068006800680068000
28220231103161900127132546068006800680068000
28320231103161800127132546068006800680068000
28420231103161700127132546068006800680068000
28520231103161600127132546068006800680068000
28620231103161500127132546068006800680068000
28720231103161400127132546068006800680068000
28820231103161300127132546068006800680068000
28920231103161200127132546068006800680068000
29020231103161100127132546068006800680068000
29120231103161000127132546068006800680068000
29220231103160900127132546068006800680068000
29320231103160800127132546068006800680068000
29420231103160700127132546068006800680068000
29520231103160600127132546068006800680068000
29620231103160500127132546068006800680068000
29720231103160400127132546068006800680068000
29820231103160300127132546068006800680068000
29920231103160200127132546068006800680068000
30020231103160100127132546068006800680068000
30120231103160000127132546068006800680068000
30220231103155900127132546068006800680068002422
30320231103155800127132546068006800680068000
30420231103155700127132546068006800680068000
30520231103155600127132546068006800680068000
30620231103155500127132546068006800680068000
30720231103155400127132546068006800680068000
30820231103155300127132546068006800680068000
30920231103155200127132546068006800680068000
31020231103155100127132546068006800680068000
31120231103155000127132546068006800680068000
31220231103154900127132546068006800680068000
31320231103154800127132546068006800680068000
31420231103154700127132546068006800680068000
31520231103154600127132546068006800680068000
31620231103154500127132546068006800680068000
31720231103154400127132546068006800680068000
31820231103154300127132546068006800680068000
31920231103154200127132546068006800680068000
32020231103154100127132546068006800680068000
32120231103154000127132546068006800680068000
32220231103153900127132546068006800680068000
32320231103153800127132546068006800680068000
32420231103153700127132546068006800680068000
32520231103153600127132546068006800680068000
32620231103153500127132546068006800680068000
32720231103153400127132546068006800680068000
32820231103153300127132546068006800680068000
32920231103153200127132546068006800680068000
33020231103153100127132546068006800680068000
33120231103153000127132546068006800680068002422
33220231103152900125485586068006800680068000
33320231103152800125485586068006800680068000
33420231103152700125485586068006800680068000
33520231103152600125485586068006800680068000
33620231103152500125485586068006800680068000
33720231103152400125485586068006800680068000
33820231103152300125485586068006800680068000
33920231103152200125485586068006800680068000
34020231103152100125485586068006800680068000
34120231103152000125485586068006800680068000
3422023110315190012548558606800685068706800682
3432023110315180012501984806800681068106800221
344202311031517001248694280681068406850681054
3452023110315160012483253806820682068206820117
346202311031515001247527440681068106810681040
3472023110315140012472550406860686068706860518
3482023110315130012436975006860685068606850102
3492023110315120012429980806840683068406830153
35020231103151100124195173068206820682068200
351202311031510001241951730682068206820682026
35220231103150900124177441068106810681068100
3532023110315080012417744106810686068606810118
35420231103150700124096498068606860686068600
3552023110315060012409649806860685068606850226
35620231103150500123941479068506850685068500
357202311031504001239414790685067906850679086
3582023110315030012388295906790681068106790126
359202311031502001237972580681068606870681023
36020231103150100123781530068706870687068700
3612023110315000012378153006870687068806870121
3622023110314590012369838706880682068906820459
36320231103145800123383398068206820682068201
364202311031457001233827160682068206820682095
365202311031456001233179260680068006800680073
3662023110314550012326828606800680068006800323
3672023110314540012304864606810682068206810118
3682023110314530012296828506820680068206800103
369202311031452001228982430680068006800680020
370202311031451001228846430680068006800680023
371202311031450001228690030679068106810678049
3722023110314490012283572106770681068106770656
373202311031448001223894150682068506850681027
374202311031447001223709900686068206860682011
3752023110314460012236348406820682068206820197
376202311031445001222291300683068306830683092
37720231103144400122166294068306830683068302
378202311031443001221649280683068306830683033
3792023110314420012214238906890684068906840290
3802023110314410012194398906830687068706830110
3812023110314400012186860306890689069006870167
3822023110314390012175351106890687068906870249
383202311031438001215822220687068706870687010
3842023110314370012157535206870685068706850168
38520231103143600121460180068506850685068504
386202311031435001214574400685068406850684094
3872023110314340012139311406830685068506830187
3882023110314330012126520106840685068506840149
389202311031432001211631600684068506850684081
3902023110314310012110774906850685068606840294
3912023110314300012090636006850684068506820343
3922023110314290012067183606840684068406840213
3932023110314280012052614406840685068506840666
3942023110314270012007038306860686068706860228
395202311031426001199139740687068706870687073
3962023110314250011986382306870687068706870151
3972023110314240011976008606880693069306880269
398202311031423001195740490693068806930688028
39920231103142200119554724068806890689068801180
40020231103142100118742851068906890695068801579
40120231103142000117654309068906920692068802030
40220231103141900116254265069206920695069103143
4032023110314180011407330206910690069206900534
40420231103141700113704634069006850690068503850
4052023110314160011105424706850683068506830161
4062023110314150011094413806820682068306820849
4072023110314140011036505006810682068206810120
4082023110314130011028326006810678068106780681
409202311031412001098204350678067806780678025
41020231103141100109803485067806780678067804
411202311031410001098007730678067706780677088
412202311031409001097411950677067706770677062
4132023110314080010969922106740677067706740190
41420231103140700109571108067706770677067709
41520231103140600109565015067506750675067505
41620231103140500109561640067506750675067508
41720231103140400109556240067706770677067701
4182023110314030010955556306770678067806770127
4192023110314020010946954406770678067806770293
4202023110314010010927099006780678067806780259
4212023110314000010909538806770677067806770198
422202311031359001089612980677067706770677011
4232023110313580010895385106770676067706760519
4242023110313570010860259806750675067506750212
4252023110313560010845949806740674067406740400
42620231103135500108189898067106710671067103
4272023110313540010818788506740674067406740359
4282023110313530010794591906730672067306720239
42920231103135200107785276066806680668066800
43020231103135100107785276066806680668066800
4312023110313500010778527606680670067206680201
432202311031349001076508040668066706680667013
43320231103134800107642121067206720672067200
43420231103134700107642121067206720672067201
435202311031346001076414490671067206720667037
43620231103134500107616653067206720672067200
437202311031344001076166530672067006720670011
43820231103134300107609281067306730673067300
439202311031342001076092810673067306730673027
44020231103134100107591110067206720672067200
441202311031340001075911100672067106720671043
4422023110313390010756224706690671067206690120
44320231103133800107481617067206720672067200
44420231103133700107481617067206720672067202
44520231103133600107480273066906690669066900
44620231103133500107480273066906690669066900
44720231103133400107480273066906690669066907
448202311031333001074755900670067306730670034
449202311031332001074527770674067106740671088
4502023110313310010739354606710669067106690141
451202311031330001072990730669066906690669024
4522023110313290010728301706680668066806680208
45320231103132800107144073066706670667066700
45420231103132700107144073066706670667066701
455202311031326001071434060668066706680667042
456202311031325001071153610668066806680668033
45720231103132400107093317066806680668066804
45820231103132300107090645066706680668066706
459202311031322001070866400668066806690668029
460202311031321001070672670666066606660666039
46120231103132000107041293066606650666066506
462202311031319001070373000663066206630661030
463202311031318001070174590661066206620661047
4642023110313170010698635006630663066306630310
4652023110313160010678082006630666066906630145
46620231103131500106684396066406640664066400
46720231103131400106684396066406640664066400
4682023110313130010668439606640668066806640746
46920231103131200106188666066806690669066801000
470202311031311001055205340669066906690669012
471202311031310001055125060669066906690669033
47220231103130900105490429066906690669066904
47320231103130800105487753066906690669066900
47420231103130700105487753066906690669066900
47520231103130600105487753066906690669066900
476202311031305001054877530669066906690668081
477202311031304001054336180674067406740674089
47820231103130300105373632067406740674067401
479202311031302001053729580674067106740671022
480202311031301001053581390668066906690668026
4812023110313000010534076806690669066906690135
4822023110312590010525045306700670067006700364
4832023110312580010500657306700670067006700494
484202311031257001046755930670067106710670031
4852023110312560010465479406710670067106700124
486202311031255001045716720671067106710671077
48720231103125400104520005067106710671067103
48820231103125300104517992067406740674067400
48920231103125200104517992067406740674067401
490202311031251001045173180673067306730673058
49120231103125000104478284067306730673067301
49220231103124900104477611067306740674067309
49320231103124800104471553067406740674067404
494202311031247001044688570673067206730672094
495202311031246001044056130673067306730673027
49620231103124500104387442067306730673067305
4972023110312440010438407706730672067306680413
498202311031243001041077290671067306730671036
49920231103124200104083571067406740674067402
500202311031241001040822230674067406740674010
50120231103124000104075483067106710671067100
502202311031239001040754830671067106710671049
50320231103123800104042604067206720672067200
50420231103123700104042604067206720672067201
50520231103123600104041932067406740674067400
506202311031235001040419320674067406740674070
507202311031234001039947520674067106740671071
50820231103123300103947048067106710671067100
50920231103123200103947048067106710671067101
510202311031231001039463770671067206720671020
51120231103123000103932954067606760676067601
512202311031229001039322780670067706770670041
51320231103122800103904659067706770677067700
5142023110312270010390465906770676067706690454
51520231103122600103599977067706770677067700
51620231103122500103599977067706770677067700
5172023110312240010359997706770672067706720518
5182023110312230010325187106720679067906710272
519202311031222001030687760677067806790677011
52020231103122100103061314067906790679067900
52120231103122000103061314067906790679067905
522202311031219001030579190679067906790679020
5232023110312180010304433906740680068006740148
52420231103121700102944461068006740680067401220
5252023110312160010212206106740674067406740275
5262023110312150010193671106740676067606710300
527202311031214001017346290676067606760676028
5282023110312130010171570106780679067906780142
52920231103121200101619325068106780681067801949
530202311031211001002963010678067706780677048
531202311031210001002637670678067806780678076
5322023110312090010021223906750676068006750291
5332023110312080010001514706800678068006780220
534202311031207009986576606790676067906760219
535202311031206009971743306760676067606760343
53620231103120500994855650676068106810676089
5372023110312040099425220068006720681067201863
5382023110312030098159330067406720678067201173
53920231103120200973669520672067206720672028
540202311031201009734813606680671067406680234
5412023110312000097191405067406690674066801304
54220231103115900963175070670067006700670048
54320231103115800962853470670067006700670066
544202311031157009624112706700670067006690268
54520231103115600960615750668066906700668045
54620231103115500960314510670066806700668075
547202311031154009598124706700667067006670103
5482023110311530095912417066506650665066501
549202311031152009591175206650667066706650157
5502023110311510095807239066506640667066401098
5512023110311500095075866066506650665066505
55220231103114900950725410664066406640664051
5532023110311480095038677066506630665066301401
554202311031147009410967706620662066206620400
55520231103114600938448770660066006600660040
5562023110311450093818477066006600660066000
5572023110311440093818477066006600660066000
55820231103114300938184770660066006600660016
55920231103114200938079170659066006600659017
5602023110311410093796700066306630663066300
5612023110311400093796700066306630663066300
56220231103113900937967000663066306630663032
5632023110311380093775484066306630663066300
5642023110311370093775484066306630663066301
56520231103113600937748210663066306630663016
56620231103113500937642130663066306630663021
5672023110311340093750290066306630663066300
5682023110311330093750290066306630663066300
5692023110311320093750290066306630663066305
57020231103113100937469750659066306630659036
571202311031130009372316306600660066006580621
5722023110311290093313305065706570657065700
5732023110311280093313305065706570657065700
57420231103112700933133050657065706570657079
575202311031126009326140206580658065806580943
57620231103112500926409080658065806580658010
57720231103112400926343280655065406550654086
5782023110311230092577999065406540655065401725
5792023110311220091449845065406540654065402
580202311031121009144853706550655065506550281
581202311031120009126448206580659065906580394
5822023110311190091005219066006600660066000
58320231103111800910052190660066006600660023
5842023110311170090990039065806580658065800
585202311031116009099003906580655065806550468
5862023110311150090682107065506550655065501
58720231103111400906814520658065806580658023
58820231103111300906663180658065506580655037
5892023110311120090642077065806580658065807
59020231103111100906374710658065806580658015
5912023110311100090627601066006600660066000
5922023110311090090627601066006600660066003
593202311031108009062562106550655065506550151
59420231103110700905267160660066206620660018
595202311031106009051482006550659066206550558
59620231103110500901474910662066206620662055
597202311031104009011108106590659065906590210
5982023110311030089972691066306630663066300
59920231103110200899726910663066306630663010
6002023110311010089966061065906590659065900
6012023110311000089966061065906590659065900
602202311031059008996606106590660066006590946
603202311031058008934170206600660066006600420
60420231103105700890645020660066106610660015
60520231103105600890545990660066006600660029
606202311031055008903545906600660066006600378
6072023110310540088785979066306630663066300
60820231103105300887859790663066306630663018
60920231103105200887740450663066306630663017
6102023110310510088762774066306630663066301
61120231103105000887621110660066106610660031
612202311031049008874165006600660066006600317
6132023110310480088532430066306630663066300
614202311031047008853243006630663066306630106
615202311031046008846215206630662066306620223
6162023110310450088314520066206620662066201
61720231103104400883138580663066206630662018
6182023110310430088301926066306630663066301
61920231103104200883012630659066006600659039
620202311031041008827555206590659065906590148
621202311031040008817802006590659065906590129
6222023110310390088093009065906590659065900
623202311031038008809300906590659066306590769
624202311031037008758475806570657065706570265
62520231103103600874106530657066006600657063
62620231103103500873691690660066006600660018
6272023110310340087357289066006590660065903
628202311031033008735531006570657065706570100
629202311031032008728961006570657065706570656
6302023110310310086858618065706570657065702
631202311031030008685730406570658065806570436
63220231103102900865705520657066006600657060
633202311031028008653108406620659066206570294
63420231103102700863372320660066006600660014
6352023110310260086327992066006600660066001
636202311031025008632733206630663066306630292
637202311031024008613373606630663066306630669
6382023110310230085690189066306620663066201017
639202311031022008501592306630661066406610363
64020231103102100847749560663065806630658090
641202311031020008471563206600660066006580276
642202311031019008453402006600661066406600306
643202311031018008433115106610659066106560543
644202311031017008397379706560656065606560183
645202311031016008385374906560660066006560780
646202311031015008334102906620661066206600435
647202311031014008305358006620661066406610778
6482023110310130082538965066106660669066101694
64920231103101200814166100666067006700666045
65020231103101100813866330670067006700670089
6512023110310100081327003067006700670067001111
652202311031009008058263306700670067006700799
65320231103100800800473030671066906710669042
6542023110310070080019203067206720672067200
655202311031006008001920306720675067506700302
65620231103100500798168370670067606760669055
6572023110310040079779683066906660669066603127
658202311031003007769660706660666066706660324
6592023110310020077480623066706730676066603575
660202311031001007508356506780677068006730269
6612023110310000074901875067706760677067501096
662202311030959007416066306730675067706730827
6632023110309580073603458067706790679067501053
664202311030957007289059106800678068106770649
665202311030956007244958106790682068206760607
6662023110309550072038553068206730682067001692
6672023110309540070901450067206820682067108423
6682023110309530065212839068306850686068301446
6692023110309520064222943068606730687067202371
6702023110309510062609312067206710672067103898
6712023110309500059993524067106780680067102825
67220231103094900580865920678068306980675010428
6732023110309480050931224068406780684067404414
67420231103094700479321650674068706930664017889
67520231103094600358818060693067806950667017633
6762023110309450023851751067806620678065903261
6772023110309440021671292066206710674065507934
6782023110309430016378288067306730673067300
6792023110309420016378288067306600673066001164
6802023110309410015606117066006400660064008136
681202311030940001032367106380631063806280704
68220231103093900987565206320625063206250171
683202311030938009767966062806330636062801019
6842023110309370091272940633063706370633014
68520231103093600911841206330638063906330163
68620231103093500901463506390637063906370171
687202311030934008905438063706340637063403037
68820231103093300697709706340632063406320122
689202311030932006899991063506350635063500
69020231103093100689999106350634063506340109
6912023110309300068308840634063306340631050
692202311030929006799319063306300633063002
69320231103092800679805606330630063306300269
6942023110309270066281360629062906290629050
69520231103092600659668606290633063306290788
69620231103092500609948506330634063406330147
6972023110309240060064240635063606360635031
6982023110309230059867190636063606360632054
69920231103092200595241906360633063706330204
700202311030921005822969063406320638063201326
701202311030920004982378063206290634062903385
702202311030919002839748062906230629062301175
70320231103091800210573006230622062306220140
70420231103091700201853506210621062106210385
705202311030916001779450062306230623062300
706202311030915001779450062306230623062300
7072023110309140017794500623062306230623050
708202311030913001748300062306230623062300
70920231103091200174830006230623062306230100
710202311030911001686000062406240624062400
711202311030910001686000062406230624062305
71220231103090900168288306160617061706150314
7132023110309080014895230617061806240617078
71420231103090700144128006170617062506160156
71520231103090600134450006160612061606120352
71620231103090500112835906120614061406100198
71720231103090400100720806140613061406130101
71820231103090300945264061606160616061600
71920231103090200945264061606160616061604
720202311030901009428000613061306130613020
72120231103090000930540061506120615061201520