39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 211500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 13883 |
| 3 | 20250307 | 211400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20250307 | 211300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20250307 | 211200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20250307 | 211100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20250307 | 211000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20250307 | 210900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20250307 | 210800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20250307 | 210700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20250307 | 210600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20250307 | 210500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20250307 | 210400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20250307 | 210300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20250307 | 210200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20250307 | 210100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20250307 | 210000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20250307 | 205900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20250307 | 205800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20250307 | 205700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20250307 | 205600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20250307 | 205500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20250307 | 205400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20250307 | 205300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20250307 | 205200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20250307 | 205100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20250307 | 205000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20250307 | 204900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20250307 | 204800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20250307 | 204700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20250307 | 204600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20250307 | 204500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 13883 |
| 33 | 20250307 | 204400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20250307 | 204300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20250307 | 204200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20250307 | 204100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20250307 | 204000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20250307 | 203900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20250307 | 203800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20250307 | 203700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20250307 | 203600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20250307 | 203500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20250307 | 203400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20250307 | 203300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20250307 | 203200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20250307 | 203100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20250307 | 203000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20250307 | 202900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20250307 | 202800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20250307 | 202700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20250307 | 202600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20250307 | 202500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20250307 | 202400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20250307 | 202300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20250307 | 202200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20250307 | 202100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20250307 | 202000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20250307 | 201900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20250307 | 201800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20250307 | 201700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20250307 | 201600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20250307 | 201500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 13883 |
| 63 | 20250307 | 201400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20250307 | 201300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20250307 | 201200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20250307 | 201100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20250307 | 201000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20250307 | 200900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20250307 | 200800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20250307 | 200700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20250307 | 200600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20250307 | 200500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20250307 | 200400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20250307 | 200300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20250307 | 200200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20250307 | 200100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20250307 | 200000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20250307 | 195900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20250307 | 195800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20250307 | 195700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20250307 | 195600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20250307 | 195500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20250307 | 195400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20250307 | 195300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20250307 | 195200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20250307 | 195100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20250307 | 195000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20250307 | 194900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20250307 | 194800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20250307 | 194700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20250307 | 194600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20250307 | 194500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 13883 |
| 93 | 20250307 | 194400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20250307 | 194300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20250307 | 194200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20250307 | 194100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20250307 | 194000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20250307 | 193900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20250307 | 193800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20250307 | 193700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20250307 | 193600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20250307 | 193500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20250307 | 193400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20250307 | 193300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20250307 | 193200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20250307 | 193100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20250307 | 193000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20250307 | 192900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20250307 | 192800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20250307 | 192700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20250307 | 192600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20250307 | 192500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20250307 | 192400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20250307 | 192300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20250307 | 192200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20250307 | 192100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20250307 | 192000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20250307 | 191900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20250307 | 191800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20250307 | 191700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20250307 | 191600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20250307 | 191500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 13883 |
| 123 | 20250307 | 191400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20250307 | 191300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20250307 | 191200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20250307 | 191100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20250307 | 191000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20250307 | 190900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20250307 | 190800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20250307 | 190700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20250307 | 190600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20250307 | 190500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20250307 | 190400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20250307 | 190300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20250307 | 190200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20250307 | 190100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20250307 | 190000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20250307 | 185900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20250307 | 185800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20250307 | 185700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20250307 | 185600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20250307 | 185500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20250307 | 185400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20250307 | 185300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20250307 | 185200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20250307 | 185100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20250307 | 185000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20250307 | 184900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20250307 | 184800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20250307 | 184700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20250307 | 184600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20250307 | 184500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 13883 |
| 153 | 20250307 | 184400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20250307 | 184300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20250307 | 184200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20250307 | 184100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20250307 | 184000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20250307 | 183900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20250307 | 183800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20250307 | 183700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20250307 | 183600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20250307 | 183500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20250307 | 183400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20250307 | 183300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20250307 | 183200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20250307 | 183100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20250307 | 183000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20250307 | 182900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20250307 | 182800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20250307 | 182700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20250307 | 182600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20250307 | 182500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20250307 | 182400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20250307 | 182300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20250307 | 182200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20250307 | 182100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20250307 | 182000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20250307 | 181900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20250307 | 181800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20250307 | 181700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20250307 | 181600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20250307 | 181500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 13883 |
| 183 | 20250307 | 181400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20250307 | 181300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20250307 | 181200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20250307 | 181100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20250307 | 181000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20250307 | 180900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20250307 | 180800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20250307 | 180700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20250307 | 180600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20250307 | 180500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20250307 | 180400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20250307 | 180300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20250307 | 180200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20250307 | 180100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20250307 | 180000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20250307 | 175900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20250307 | 175800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20250307 | 175700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20250307 | 175600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20250307 | 175500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20250307 | 175400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20250307 | 175300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20250307 | 175200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20250307 | 175100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20250307 | 175000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20250307 | 174900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20250307 | 174800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20250307 | 174700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20250307 | 174600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20250307 | 174500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 13883 |
| 213 | 20250307 | 174400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20250307 | 174300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20250307 | 174200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20250307 | 174100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20250307 | 174000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20250307 | 173900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20250307 | 173800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20250307 | 173700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20250307 | 173600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20250307 | 173500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20250307 | 173400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20250307 | 173300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20250307 | 173200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20250307 | 173100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20250307 | 173000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20250307 | 172900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20250307 | 172800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20250307 | 172700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20250307 | 172600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20250307 | 172500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20250307 | 172400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 234 | 20250307 | 172300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 235 | 20250307 | 172200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 236 | 20250307 | 172100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 237 | 20250307 | 172000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 238 | 20250307 | 171900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 239 | 20250307 | 171800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 240 | 20250307 | 171700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 241 | 20250307 | 171600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 242 | 20250307 | 171500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 13883 |
| 243 | 20250307 | 171400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 244 | 20250307 | 171300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 245 | 20250307 | 171200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 246 | 20250307 | 171100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 247 | 20250307 | 171000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 248 | 20250307 | 170900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 249 | 20250307 | 170800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 250 | 20250307 | 170700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 251 | 20250307 | 170600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 252 | 20250307 | 170500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 253 | 20250307 | 170400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 254 | 20250307 | 170300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 255 | 20250307 | 170200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 256 | 20250307 | 170100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 257 | 20250307 | 170000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 258 | 20250307 | 165900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 259 | 20250307 | 165800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 260 | 20250307 | 165700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 261 | 20250307 | 165600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 262 | 20250307 | 165500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 263 | 20250307 | 165400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 264 | 20250307 | 165300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 265 | 20250307 | 165200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 266 | 20250307 | 165100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 267 | 20250307 | 165000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 268 | 20250307 | 164900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 269 | 20250307 | 164800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 270 | 20250307 | 164700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 271 | 20250307 | 164600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 272 | 20250307 | 164500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 13883 |
| 273 | 20250307 | 164400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 274 | 20250307 | 164300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 275 | 20250307 | 164200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 276 | 20250307 | 164100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 277 | 20250307 | 164000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 278 | 20250307 | 163900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 279 | 20250307 | 163800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 280 | 20250307 | 163700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 281 | 20250307 | 163600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 282 | 20250307 | 163500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 283 | 20250307 | 163400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 284 | 20250307 | 163300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 285 | 20250307 | 163200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 286 | 20250307 | 163100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 287 | 20250307 | 163000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 288 | 20250307 | 162900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 289 | 20250307 | 162800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 290 | 20250307 | 162700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 291 | 20250307 | 162600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 292 | 20250307 | 162500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 293 | 20250307 | 162400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 294 | 20250307 | 162300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 295 | 20250307 | 162200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 296 | 20250307 | 162100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 297 | 20250307 | 162000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 298 | 20250307 | 161900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 299 | 20250307 | 161800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 300 | 20250307 | 161700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 301 | 20250307 | 161600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 302 | 20250307 | 161500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 13883 |
| 303 | 20250307 | 161400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 304 | 20250307 | 161300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 305 | 20250307 | 161200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 306 | 20250307 | 161100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 307 | 20250307 | 161000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 308 | 20250307 | 160900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 309 | 20250307 | 160800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 310 | 20250307 | 160700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 311 | 20250307 | 160600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 312 | 20250307 | 160500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 313 | 20250307 | 160400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 314 | 20250307 | 160300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 315 | 20250307 | 160200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 316 | 20250307 | 160100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 317 | 20250307 | 160000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 318 | 20250307 | 155900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 319 | 20250307 | 155800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 320 | 20250307 | 155700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 321 | 20250307 | 155600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 322 | 20250307 | 155500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 323 | 20250307 | 155400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 324 | 20250307 | 155300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 325 | 20250307 | 155200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 326 | 20250307 | 155100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 327 | 20250307 | 155000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 328 | 20250307 | 154900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 329 | 20250307 | 154800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 330 | 20250307 | 154700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 331 | 20250307 | 154600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 332 | 20250307 | 154500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 13883 |
| 333 | 20250307 | 154400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 334 | 20250307 | 154300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 335 | 20250307 | 154200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 336 | 20250307 | 154100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 337 | 20250307 | 154000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 338 | 20250307 | 153900 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 339 | 20250307 | 153800 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 340 | 20250307 | 153700 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 341 | 20250307 | 153600 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 342 | 20250307 | 153500 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 343 | 20250307 | 153400 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 344 | 20250307 | 153300 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 345 | 20250307 | 153200 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 346 | 20250307 | 153100 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 0 |
| 347 | 20250307 | 153000 | 9409280800 | 41250 | 41250 | 41250 | 41250 | 13883 |
| 348 | 20250307 | 152900 | 8836607050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 349 | 20250307 | 152800 | 8836607050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 350 | 20250307 | 152700 | 8836607050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 351 | 20250307 | 152600 | 8836607050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 352 | 20250307 | 152500 | 8836607050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 353 | 20250307 | 152400 | 8836607050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 354 | 20250307 | 152300 | 8836607050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 355 | 20250307 | 152200 | 8836607050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 356 | 20250307 | 152100 | 8836607050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 357 | 20250307 | 152000 | 8836607050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 358 | 20250307 | 151900 | 8836607050 | 41300 | 41350 | 41400 | 41300 | 1631 |
| 359 | 20250307 | 151800 | 8769188700 | 41350 | 41400 | 41400 | 41350 | 405 |
| 360 | 20250307 | 151700 | 8752427875 | 41400 | 41350 | 41400 | 41300 | 399 |
| 361 | 20250307 | 151600 | 8735920325 | 41350 | 41350 | 41350 | 41300 | 391 |
| 362 | 20250307 | 151500 | 8719754600 | 41350 | 41350 | 41350 | 41300 | 755 |
| 363 | 20250307 | 151400 | 8688552550 | 41250 | 41300 | 41350 | 41250 | 2506 |
| 364 | 20250307 | 151300 | 8585029500 | 41300 | 41300 | 41300 | 41250 | 341 |
| 365 | 20250307 | 151200 | 8570946900 | 41300 | 41300 | 41300 | 41250 | 384 |
| 366 | 20250307 | 151100 | 8555090350 | 41300 | 41300 | 41300 | 41250 | 493 |
| 367 | 20250307 | 151000 | 8534746450 | 41250 | 41300 | 41300 | 41250 | 598 |
| 368 | 20250307 | 150900 | 8510072500 | 41300 | 41250 | 41300 | 41200 | 954 |
| 369 | 20250307 | 150800 | 8470714050 | 41250 | 41250 | 41250 | 41200 | 385 |
| 370 | 20250307 | 150700 | 8454837900 | 41250 | 41250 | 41250 | 41200 | 377 |
| 371 | 20250307 | 150600 | 8439290150 | 41250 | 41250 | 41250 | 41200 | 130 |
| 372 | 20250307 | 150500 | 8433928550 | 41250 | 41200 | 41250 | 41200 | 1463 |
| 373 | 20250307 | 150400 | 8373643000 | 41200 | 41250 | 41250 | 41200 | 297 |
| 374 | 20250307 | 150300 | 8361393575 | 41250 | 41250 | 41250 | 41200 | 648 |
| 375 | 20250307 | 150200 | 8334684275 | 41200 | 41250 | 41250 | 41200 | 296 |
| 376 | 20250307 | 150100 | 8322475675 | 41250 | 41250 | 41250 | 41225 | 281 |
| 377 | 20250307 | 150000 | 8310884775 | 41250 | 41250 | 41250 | 41200 | 164 |
| 378 | 20250307 | 145900 | 8304121575 | 41200 | 41250 | 41250 | 41200 | 173 |
| 379 | 20250307 | 145800 | 8296986025 | 41250 | 41250 | 41250 | 41200 | 502 |
| 380 | 20250307 | 145700 | 8276293825 | 41250 | 41250 | 41250 | 41225 | 149 |
| 381 | 20250307 | 145600 | 8270147975 | 41250 | 41250 | 41250 | 41200 | 365 |
| 382 | 20250307 | 145500 | 8255098725 | 41250 | 41250 | 41300 | 41200 | 1493 |
| 383 | 20250307 | 145400 | 8193529225 | 41250 | 41300 | 41300 | 41250 | 1127 |
| 384 | 20250307 | 145300 | 8147021700 | 41300 | 41300 | 41300 | 41250 | 221 |
| 385 | 20250307 | 145200 | 8137897225 | 41300 | 41300 | 41300 | 41250 | 548 |
| 386 | 20250307 | 145100 | 8115266925 | 41250 | 41300 | 41350 | 41250 | 1065 |
| 387 | 20250307 | 145000 | 8071281125 | 41300 | 41450 | 41450 | 41300 | 2959 |
| 388 | 20250307 | 144900 | 7948941725 | 41400 | 41450 | 41450 | 41350 | 1416 |
| 389 | 20250307 | 144800 | 7890316025 | 41450 | 41475 | 41500 | 41400 | 1060 |
| 390 | 20250307 | 144700 | 7846422250 | 41450 | 41450 | 41500 | 41400 | 558 |
| 391 | 20250307 | 144600 | 7823288750 | 41450 | 41450 | 41450 | 41400 | 685 |
| 392 | 20250307 | 144500 | 7794899300 | 41450 | 41450 | 41450 | 41400 | 365 |
| 393 | 20250307 | 144400 | 7779780450 | 41450 | 41450 | 41450 | 41400 | 355 |
| 394 | 20250307 | 144300 | 7765068350 | 41450 | 41400 | 41450 | 41400 | 576 |
| 395 | 20250307 | 144200 | 7741208675 | 41425 | 41425 | 41425 | 41400 | 146 |
| 396 | 20250307 | 144100 | 7735161650 | 41425 | 41450 | 41475 | 41400 | 860 |
| 397 | 20250307 | 144000 | 7699539700 | 41450 | 41500 | 41500 | 41450 | 339 |
| 398 | 20250307 | 143900 | 7685482400 | 41450 | 41500 | 41500 | 41450 | 234 |
| 399 | 20250307 | 143800 | 7675776000 | 41450 | 41500 | 41500 | 41450 | 242 |
| 400 | 20250307 | 143700 | 7665737825 | 41450 | 41500 | 41500 | 41450 | 785 |
| 401 | 20250307 | 143600 | 7633174075 | 41450 | 41500 | 41500 | 41450 | 243 |
| 402 | 20250307 | 143500 | 7623092275 | 41500 | 41500 | 41500 | 41450 | 234 |
| 403 | 20250307 | 143400 | 7613386125 | 41500 | 41450 | 41500 | 41450 | 242 |
| 404 | 20250307 | 143300 | 7603347175 | 41450 | 41475 | 41500 | 41450 | 211 |
| 405 | 20250307 | 143200 | 7594596700 | 41500 | 41450 | 41500 | 41400 | 219 |
| 406 | 20250307 | 143100 | 7585517750 | 41450 | 41450 | 41500 | 41450 | 213 |
| 407 | 20250307 | 143000 | 7576688500 | 41450 | 41400 | 41450 | 41400 | 346 |
| 408 | 20250307 | 142900 | 7562348650 | 41400 | 41475 | 41500 | 41400 | 556 |
| 409 | 20250307 | 142800 | 7539313175 | 41500 | 41500 | 41500 | 41450 | 300 |
| 410 | 20250307 | 142700 | 7526872275 | 41450 | 41500 | 41500 | 41450 | 195 |
| 411 | 20250307 | 142600 | 7518783675 | 41400 | 41500 | 41500 | 41400 | 168 |
| 412 | 20250307 | 142500 | 7511815275 | 41500 | 41450 | 41500 | 41450 | 82 |
| 413 | 20250307 | 142400 | 7508416100 | 41400 | 41475 | 41500 | 41400 | 539 |
| 414 | 20250307 | 142300 | 7486070875 | 41500 | 41450 | 41500 | 41400 | 250 |
| 415 | 20250307 | 142200 | 7475707875 | 41450 | 41450 | 41500 | 41400 | 909 |
| 416 | 20250307 | 142100 | 7438027225 | 41450 | 41450 | 41450 | 41450 | 93 |
| 417 | 20250307 | 142000 | 7434172375 | 41450 | 41450 | 41450 | 41400 | 659 |
| 418 | 20250307 | 141900 | 7406860025 | 41450 | 41450 | 41450 | 41400 | 158 |
| 419 | 20250307 | 141800 | 7400313225 | 41450 | 41450 | 41450 | 41425 | 124 |
| 420 | 20250307 | 141700 | 7395173500 | 41450 | 41450 | 41450 | 41400 | 338 |
| 421 | 20250307 | 141600 | 7381172350 | 41450 | 41400 | 41450 | 41400 | 447 |
| 422 | 20250307 | 141500 | 7362658900 | 41400 | 41425 | 41450 | 41400 | 191 |
| 423 | 20250307 | 141400 | 7354746700 | 41450 | 41450 | 41450 | 41400 | 220 |
| 424 | 20250307 | 141300 | 7345629600 | 41400 | 41450 | 41450 | 41350 | 312 |
| 425 | 20250307 | 141200 | 7332710450 | 41450 | 41400 | 41450 | 41400 | 206 |
| 426 | 20250307 | 141100 | 7324178800 | 41450 | 41400 | 41450 | 41350 | 938 |
| 427 | 20250307 | 141000 | 7285345500 | 41400 | 41400 | 41450 | 41300 | 1911 |
| 428 | 20250307 | 140900 | 7206274650 | 41400 | 41400 | 41400 | 41350 | 246 |
| 429 | 20250307 | 140800 | 7196095525 | 41350 | 41400 | 41400 | 41350 | 228 |
| 430 | 20250307 | 140700 | 7186661375 | 41350 | 41425 | 41450 | 41350 | 274 |
| 431 | 20250307 | 140600 | 7175322425 | 41450 | 41400 | 41450 | 41400 | 668 |
| 432 | 20250307 | 140500 | 7147660400 | 41400 | 41425 | 41450 | 41400 | 233 |
| 433 | 20250307 | 140400 | 7138008150 | 41450 | 41500 | 41500 | 41400 | 1837 |
| 434 | 20250307 | 140300 | 7061880500 | 41500 | 41500 | 41500 | 41450 | 454 |
| 435 | 20250307 | 140200 | 7043052975 | 41500 | 41500 | 41500 | 41450 | 219 |
| 436 | 20250307 | 140100 | 7033967250 | 41500 | 41575 | 41575 | 41450 | 3085 |
| 437 | 20250307 | 140000 | 6905906775 | 41600 | 41600 | 41600 | 41550 | 206 |
| 438 | 20250307 | 135900 | 6897340425 | 41600 | 41600 | 41600 | 41575 | 141 |
| 439 | 20250307 | 135800 | 6891474850 | 41600 | 41600 | 41650 | 41575 | 94 |
| 440 | 20250307 | 135700 | 6887563850 | 41600 | 41600 | 41625 | 41550 | 1331 |
| 441 | 20250307 | 135600 | 6832196400 | 41550 | 41650 | 41700 | 41550 | 1607 |
| 442 | 20250307 | 135500 | 6765314450 | 41650 | 41625 | 41650 | 41600 | 204 |
| 443 | 20250307 | 135400 | 6756818900 | 41650 | 41650 | 41650 | 41600 | 149 |
| 444 | 20250307 | 135300 | 6750613275 | 41625 | 41650 | 41650 | 41600 | 313 |
| 445 | 20250307 | 135200 | 6737583125 | 41650 | 41700 | 41700 | 41600 | 231 |
| 446 | 20250307 | 135100 | 6727955375 | 41700 | 41675 | 41700 | 41650 | 300 |
| 447 | 20250307 | 135000 | 6715454025 | 41700 | 41675 | 41700 | 41650 | 459 |
| 448 | 20250307 | 134900 | 6696329600 | 41700 | 41700 | 41700 | 41700 | 180 |
| 449 | 20250307 | 134800 | 6688823600 | 41700 | 41700 | 41700 | 41675 | 188 |
| 450 | 20250307 | 134700 | 6680984425 | 41700 | 41700 | 41700 | 41650 | 128 |
| 451 | 20250307 | 134600 | 6675647775 | 41700 | 41700 | 41700 | 41600 | 304 |
| 452 | 20250307 | 134500 | 6662974925 | 41700 | 41675 | 41700 | 41650 | 838 |
| 453 | 20250307 | 134400 | 6628069075 | 41700 | 41700 | 41700 | 41650 | 197 |
| 454 | 20250307 | 134300 | 6619857700 | 41700 | 41700 | 41700 | 41650 | 350 |
| 455 | 20250307 | 134200 | 6605273700 | 41700 | 41650 | 41700 | 41650 | 903 |
| 456 | 20250307 | 134100 | 6567656550 | 41650 | 41600 | 41650 | 41600 | 343 |
| 457 | 20250307 | 134000 | 6553378725 | 41600 | 41600 | 41600 | 41575 | 110 |
| 458 | 20250307 | 133900 | 6548802750 | 41600 | 41550 | 41600 | 41500 | 1502 |
| 459 | 20250307 | 133800 | 6486350025 | 41550 | 41600 | 41600 | 41500 | 1040 |
| 460 | 20250307 | 133700 | 6443131625 | 41600 | 41575 | 41600 | 41550 | 187 |
| 461 | 20250307 | 133600 | 6435357350 | 41600 | 41600 | 41600 | 41575 | 134 |
| 462 | 20250307 | 133500 | 6429783000 | 41600 | 41600 | 41600 | 41550 | 169 |
| 463 | 20250307 | 133400 | 6422753250 | 41550 | 41600 | 41600 | 41550 | 220 |
| 464 | 20250307 | 133300 | 6413606575 | 41600 | 41600 | 41600 | 41550 | 124 |
| 465 | 20250307 | 133200 | 6408449675 | 41600 | 41600 | 41600 | 41550 | 170 |
| 466 | 20250307 | 133100 | 6401378325 | 41600 | 41600 | 41600 | 41550 | 372 |
| 467 | 20250307 | 133000 | 6385903675 | 41600 | 41600 | 41600 | 41600 | 101 |
| 468 | 20250307 | 132900 | 6381702075 | 41600 | 41600 | 41600 | 41550 | 202 |
| 469 | 20250307 | 132800 | 6373303325 | 41550 | 41575 | 41600 | 41550 | 391 |
| 470 | 20250307 | 132700 | 6357040400 | 41600 | 41575 | 41600 | 41550 | 247 |
| 471 | 20250307 | 132600 | 6346772000 | 41575 | 41650 | 41650 | 41550 | 714 |
| 472 | 20250307 | 132500 | 6317067275 | 41650 | 41700 | 41700 | 41600 | 328 |
| 473 | 20250307 | 132400 | 6303406525 | 41700 | 41700 | 41700 | 41650 | 268 |
| 474 | 20250307 | 132300 | 6292235750 | 41700 | 41700 | 41700 | 41650 | 161 |
| 475 | 20250307 | 132200 | 6285523150 | 41700 | 41700 | 41700 | 41650 | 335 |
| 476 | 20250307 | 132100 | 6271554425 | 41675 | 41650 | 41700 | 41650 | 241 |
| 477 | 20250307 | 132000 | 6261512925 | 41650 | 41650 | 41650 | 41600 | 118 |
| 478 | 20250307 | 131900 | 6256598825 | 41650 | 41650 | 41650 | 41650 | 154 |
| 479 | 20250307 | 131800 | 6250184725 | 41650 | 41650 | 41650 | 41600 | 196 |
| 480 | 20250307 | 131700 | 6242025525 | 41650 | 41650 | 41650 | 41650 | 172 |
| 481 | 20250307 | 131600 | 6234861725 | 41600 | 41625 | 41650 | 41600 | 406 |
| 482 | 20250307 | 131500 | 6217954925 | 41650 | 41700 | 41700 | 41600 | 112 |
| 483 | 20250307 | 131400 | 6213290075 | 41650 | 41700 | 41700 | 41650 | 370 |
| 484 | 20250307 | 131300 | 6197869600 | 41700 | 41700 | 41700 | 41675 | 178 |
| 485 | 20250307 | 131200 | 6190449500 | 41700 | 41700 | 41700 | 41650 | 164 |
| 486 | 20250307 | 131100 | 6183613400 | 41700 | 41700 | 41700 | 41650 | 103 |
| 487 | 20250307 | 131000 | 6179320500 | 41600 | 41650 | 41650 | 41600 | 308 |
| 488 | 20250307 | 130900 | 6166493700 | 41650 | 41675 | 41700 | 41600 | 449 |
| 489 | 20250307 | 130800 | 6147787475 | 41700 | 41650 | 41700 | 41650 | 159 |
| 490 | 20250307 | 130700 | 6141157925 | 41700 | 41700 | 41700 | 41650 | 180 |
| 491 | 20250307 | 130600 | 6133654275 | 41650 | 41700 | 41700 | 41600 | 418 |
| 492 | 20250307 | 130500 | 6116252850 | 41700 | 41700 | 41700 | 41700 | 109 |
| 493 | 20250307 | 130400 | 6111707550 | 41675 | 41675 | 41700 | 41650 | 432 |
| 494 | 20250307 | 130300 | 6093707800 | 41700 | 41700 | 41700 | 41700 | 173 |
| 495 | 20250307 | 130200 | 6086493700 | 41700 | 41700 | 41700 | 41650 | 109 |
| 496 | 20250307 | 130100 | 6081949175 | 41700 | 41700 | 41700 | 41700 | 89 |
| 497 | 20250307 | 130000 | 6078237875 | 41700 | 41650 | 41700 | 41600 | 322 |
| 498 | 20250307 | 125900 | 6064824425 | 41650 | 41700 | 41700 | 41650 | 1030 |
| 499 | 20250307 | 125800 | 6021887300 | 41700 | 41700 | 41700 | 41650 | 135 |
| 500 | 20250307 | 125700 | 6016258400 | 41700 | 41600 | 41700 | 41600 | 90 |
| 501 | 20250307 | 125600 | 6012506050 | 41600 | 41550 | 41650 | 41500 | 2459 |
| 502 | 20250307 | 125500 | 5910235650 | 41550 | 41550 | 41550 | 41450 | 340 |
| 503 | 20250307 | 125400 | 5896122750 | 41500 | 41550 | 41550 | 41500 | 378 |
| 504 | 20250307 | 125300 | 5880429825 | 41500 | 41500 | 41550 | 41450 | 818 |
| 505 | 20250307 | 125200 | 5846483750 | 41500 | 41550 | 41550 | 41500 | 416 |
| 506 | 20250307 | 125100 | 5829206050 | 41550 | 41550 | 41550 | 41550 | 12 |
| 507 | 20250307 | 125000 | 5828707450 | 41550 | 41550 | 41550 | 41525 | 173 |
| 508 | 20250307 | 124900 | 5821519600 | 41550 | 41550 | 41550 | 41525 | 28 |
| 509 | 20250307 | 124800 | 5820356500 | 41550 | 41525 | 41550 | 41525 | 163 |
| 510 | 20250307 | 124700 | 5813583875 | 41500 | 41550 | 41550 | 41500 | 113 |
| 511 | 20250307 | 124600 | 5808890500 | 41550 | 41550 | 41550 | 41525 | 87 |
| 512 | 20250307 | 124500 | 5805275675 | 41550 | 41525 | 41550 | 41525 | 12 |
| 513 | 20250307 | 124400 | 5804777100 | 41550 | 41550 | 41550 | 41550 | 51 |
| 514 | 20250307 | 124300 | 5802658050 | 41500 | 41550 | 41550 | 41450 | 194 |
| 515 | 20250307 | 124200 | 5794603325 | 41550 | 41500 | 41550 | 41500 | 134 |
| 516 | 20250307 | 124100 | 5789037575 | 41550 | 41550 | 41550 | 41500 | 65 |
| 517 | 20250307 | 124000 | 5786337525 | 41550 | 41500 | 41550 | 41500 | 930 |
| 518 | 20250307 | 123900 | 5747714325 | 41500 | 41550 | 41550 | 41500 | 273 |
| 519 | 20250307 | 123800 | 5736380150 | 41550 | 41550 | 41550 | 41500 | 72 |
| 520 | 20250307 | 123700 | 5733389400 | 41550 | 41550 | 41550 | 41500 | 56 |
| 521 | 20250307 | 123600 | 5731063775 | 41550 | 41550 | 41550 | 41525 | 89 |
| 522 | 20250307 | 123500 | 5727366575 | 41550 | 41500 | 41550 | 41500 | 360 |
| 523 | 20250307 | 123400 | 5712425400 | 41500 | 41500 | 41500 | 41500 | 145 |
| 524 | 20250307 | 123300 | 5706407900 | 41500 | 41500 | 41500 | 41450 | 37 |
| 525 | 20250307 | 123200 | 5704872600 | 41500 | 41500 | 41500 | 41450 | 231 |
| 526 | 20250307 | 123100 | 5695289200 | 41500 | 41450 | 41500 | 41450 | 672 |
| 527 | 20250307 | 123000 | 5667433200 | 41450 | 41450 | 41450 | 41400 | 72 |
| 528 | 20250307 | 122900 | 5664450550 | 41400 | 41475 | 41475 | 41400 | 408 |
| 529 | 20250307 | 122800 | 5647544025 | 41500 | 41500 | 41500 | 41450 | 122 |
| 530 | 20250307 | 122700 | 5642485125 | 41500 | 41500 | 41500 | 41450 | 82 |
| 531 | 20250307 | 122600 | 5639082675 | 41500 | 41500 | 41500 | 41500 | 27 |
| 532 | 20250307 | 122500 | 5637962175 | 41500 | 41400 | 41500 | 41400 | 116 |
| 533 | 20250307 | 122400 | 5633149475 | 41450 | 41400 | 41450 | 41400 | 689 |
| 534 | 20250307 | 122300 | 5604591425 | 41400 | 41400 | 41450 | 41400 | 252 |
| 535 | 20250307 | 122200 | 5594155575 | 41350 | 41400 | 41450 | 41350 | 722 |
| 536 | 20250307 | 122100 | 5564262625 | 41400 | 41525 | 41525 | 41400 | 2348 |
| 537 | 20250307 | 122000 | 5466930300 | 41550 | 41550 | 41550 | 41525 | 136 |
| 538 | 20250307 | 121900 | 5461279525 | 41550 | 41550 | 41550 | 41500 | 178 |
| 539 | 20250307 | 121800 | 5453886550 | 41550 | 41550 | 41550 | 41500 | 667 |
| 540 | 20250307 | 121700 | 5426202550 | 41500 | 41550 | 41550 | 41450 | 500 |
| 541 | 20250307 | 121600 | 5405451650 | 41550 | 41550 | 41550 | 41500 | 26 |
| 542 | 20250307 | 121500 | 5404372350 | 41550 | 41550 | 41550 | 41500 | 169 |
| 543 | 20250307 | 121400 | 5397353950 | 41500 | 41600 | 41600 | 41500 | 504 |
| 544 | 20250307 | 121300 | 5376410500 | 41550 | 41575 | 41600 | 41550 | 389 |
| 545 | 20250307 | 121200 | 5360229300 | 41600 | 41600 | 41600 | 41600 | 62 |
| 546 | 20250307 | 121100 | 5357650100 | 41600 | 41625 | 41625 | 41550 | 250 |
| 547 | 20250307 | 121000 | 5347251075 | 41600 | 41625 | 41625 | 41600 | 89 |
| 548 | 20250307 | 120900 | 5343548550 | 41650 | 41650 | 41650 | 41600 | 153 |
| 549 | 20250307 | 120800 | 5337177700 | 41650 | 41650 | 41650 | 41600 | 127 |
| 550 | 20250307 | 120700 | 5331888600 | 41650 | 41625 | 41650 | 41600 | 442 |
| 551 | 20250307 | 120600 | 5313498050 | 41650 | 41650 | 41650 | 41650 | 25 |
| 552 | 20250307 | 120500 | 5312456800 | 41650 | 41650 | 41650 | 41600 | 232 |
| 553 | 20250307 | 120400 | 5302794850 | 41650 | 41625 | 41650 | 41600 | 150 |
| 554 | 20250307 | 120300 | 5296550575 | 41650 | 41650 | 41650 | 41650 | 93 |
| 555 | 20250307 | 120200 | 5292677125 | 41650 | 41625 | 41650 | 41600 | 289 |
| 556 | 20250307 | 120100 | 5280641150 | 41650 | 41650 | 41650 | 41650 | 98 |
| 557 | 20250307 | 120000 | 5276559450 | 41650 | 41600 | 41650 | 41600 | 67 |
| 558 | 20250307 | 115900 | 5273771425 | 41600 | 41650 | 41650 | 41600 | 291 |
| 559 | 20250307 | 115800 | 5261655875 | 41650 | 41650 | 41650 | 41650 | 51 |
| 560 | 20250307 | 115700 | 5259531725 | 41650 | 41600 | 41650 | 41600 | 103 |
| 561 | 20250307 | 115600 | 5255246825 | 41600 | 41550 | 41600 | 41500 | 870 |
| 562 | 20250307 | 115500 | 5219102175 | 41500 | 41450 | 41600 | 41450 | 128 |
| 563 | 20250307 | 115400 | 5213786025 | 41550 | 41625 | 41700 | 41400 | 2387 |
| 564 | 20250307 | 115300 | 5114771200 | 41700 | 41700 | 41700 | 41600 | 70 |
| 565 | 20250307 | 115200 | 5111853700 | 41700 | 41700 | 41700 | 41550 | 111 |
| 566 | 20250307 | 115100 | 5107239100 | 41550 | 41725 | 41750 | 41550 | 1589 |
| 567 | 20250307 | 115000 | 5041080900 | 41700 | 41750 | 41750 | 41700 | 167 |
| 568 | 20250307 | 114900 | 5034110400 | 41725 | 41750 | 41750 | 41725 | 34 |
| 569 | 20250307 | 114800 | 5032690925 | 41750 | 41750 | 41750 | 41750 | 14 |
| 570 | 20250307 | 114700 | 5032106425 | 41750 | 41750 | 41800 | 41650 | 280 |
| 571 | 20250307 | 114600 | 5020416675 | 41650 | 41800 | 41800 | 41650 | 191 |
| 572 | 20250307 | 114500 | 5012453950 | 41775 | 41800 | 41800 | 41750 | 74 |
| 573 | 20250307 | 114400 | 5009360925 | 41800 | 41650 | 41800 | 41650 | 362 |
| 574 | 20250307 | 114300 | 4994252700 | 41550 | 41750 | 41800 | 41550 | 1641 |
| 575 | 20250307 | 114200 | 4925901800 | 41750 | 41750 | 41750 | 41650 | 991 |
| 576 | 20250307 | 114100 | 4884568650 | 41750 | 41800 | 41800 | 41750 | 100 |
| 577 | 20250307 | 114000 | 4880390750 | 41800 | 41800 | 41800 | 41700 | 215 |
| 578 | 20250307 | 113900 | 4871411900 | 41850 | 41850 | 41850 | 41700 | 473 |
| 579 | 20250307 | 113800 | 4851659525 | 41850 | 41850 | 41850 | 41800 | 25 |
| 580 | 20250307 | 113700 | 4850613850 | 41850 | 41850 | 41850 | 41750 | 374 |
| 581 | 20250307 | 113600 | 4834975650 | 41850 | 41825 | 41850 | 41800 | 115 |
| 582 | 20250307 | 113500 | 4830163400 | 41850 | 41850 | 41850 | 41825 | 33 |
| 583 | 20250307 | 113400 | 4828782425 | 41800 | 41800 | 41800 | 41750 | 497 |
| 584 | 20250307 | 113300 | 4808008775 | 41800 | 41800 | 41800 | 41800 | 79 |
| 585 | 20250307 | 113200 | 4804706575 | 41750 | 41850 | 41850 | 41750 | 171 |
| 586 | 20250307 | 113100 | 4797565325 | 41850 | 41850 | 41850 | 41750 | 421 |
| 587 | 20250307 | 113000 | 4779962425 | 41850 | 41850 | 41950 | 41800 | 721 |
| 588 | 20250307 | 112900 | 4749780850 | 41850 | 42050 | 42050 | 41850 | 1452 |
| 589 | 20250307 | 112800 | 4688874825 | 42000 | 42050 | 42050 | 42000 | 331 |
| 590 | 20250307 | 112700 | 4674957475 | 42050 | 42050 | 42050 | 42000 | 125 |
| 591 | 20250307 | 112600 | 4669702625 | 42000 | 42050 | 42050 | 42000 | 394 |
| 592 | 20250307 | 112500 | 4653153225 | 42100 | 42100 | 42100 | 42050 | 308 |
| 593 | 20250307 | 112400 | 4640196700 | 42100 | 42100 | 42100 | 42100 | 142 |
| 594 | 20250307 | 112300 | 4634218500 | 42100 | 42100 | 42100 | 42000 | 199 |
| 595 | 20250307 | 112200 | 4625847150 | 42100 | 42075 | 42100 | 42000 | 1357 |
| 596 | 20250307 | 112100 | 4568839200 | 42050 | 42150 | 42150 | 42050 | 687 |
| 597 | 20250307 | 112000 | 4539914975 | 42150 | 42150 | 42150 | 42150 | 89 |
| 598 | 20250307 | 111900 | 4536163625 | 42150 | 42125 | 42150 | 42100 | 130 |
| 599 | 20250307 | 111800 | 4530686525 | 42150 | 42150 | 42150 | 42100 | 307 |
| 600 | 20250307 | 111700 | 4517746825 | 42150 | 42125 | 42150 | 42100 | 33 |
| 601 | 20250307 | 111600 | 4516356425 | 42100 | 42125 | 42150 | 42100 | 224 |
| 602 | 20250307 | 111500 | 4506916525 | 42150 | 42150 | 42150 | 42150 | 352 |
| 603 | 20250307 | 111400 | 4492079725 | 42150 | 42150 | 42150 | 42150 | 63 |
| 604 | 20250307 | 111300 | 4489424275 | 42150 | 42150 | 42150 | 42150 | 75 |
| 605 | 20250307 | 111200 | 4486263025 | 42150 | 42125 | 42150 | 42100 | 607 |
| 606 | 20250307 | 111100 | 4460685075 | 42100 | 42100 | 42150 | 42050 | 814 |
| 607 | 20250307 | 111000 | 4426418025 | 42050 | 42100 | 42100 | 42000 | 109 |
| 608 | 20250307 | 110900 | 4421834525 | 42050 | 42050 | 42050 | 42050 | 151 |
| 609 | 20250307 | 110800 | 4415484975 | 42000 | 42100 | 42150 | 42000 | 1933 |
| 610 | 20250307 | 110700 | 4334228925 | 42100 | 42100 | 42150 | 42100 | 209 |
| 611 | 20250307 | 110600 | 4325429525 | 42100 | 42175 | 42200 | 42100 | 484 |
| 612 | 20250307 | 110500 | 4305041375 | 42200 | 42200 | 42200 | 42150 | 84 |
| 613 | 20250307 | 110400 | 4301499725 | 42200 | 42100 | 42200 | 42100 | 770 |
| 614 | 20250307 | 110300 | 4269043175 | 42150 | 42100 | 42150 | 42050 | 383 |
| 615 | 20250307 | 110200 | 4252921150 | 42075 | 42050 | 42100 | 42050 | 174 |
| 616 | 20250307 | 110100 | 4245596000 | 42050 | 42100 | 42125 | 42050 | 73 |
| 617 | 20250307 | 110000 | 4242522900 | 42100 | 42100 | 42150 | 42050 | 487 |
| 618 | 20250307 | 105900 | 4222019625 | 42100 | 42200 | 42200 | 42100 | 1033 |
| 619 | 20250307 | 105800 | 4178473175 | 42200 | 42200 | 42250 | 42150 | 995 |
| 620 | 20250307 | 105700 | 4136465875 | 42200 | 42100 | 42250 | 42100 | 1889 |
| 621 | 20250307 | 105600 | 4056786525 | 42150 | 41950 | 42150 | 41950 | 1472 |
| 622 | 20250307 | 105500 | 3994872525 | 42000 | 42050 | 42050 | 42000 | 836 |
| 623 | 20250307 | 105400 | 3959753250 | 42050 | 42150 | 42175 | 42025 | 946 |
| 624 | 20250307 | 105300 | 3919940400 | 42125 | 42200 | 42200 | 42125 | 722 |
| 625 | 20250307 | 105200 | 3889494675 | 42200 | 42200 | 42250 | 42150 | 585 |
| 626 | 20250307 | 105100 | 3864807725 | 42200 | 41950 | 42200 | 41950 | 2367 |
| 627 | 20250307 | 105000 | 3765143475 | 41950 | 41900 | 42000 | 41850 | 1648 |
| 628 | 20250307 | 104900 | 3696016125 | 41850 | 42000 | 42050 | 41850 | 968 |
| 629 | 20250307 | 104800 | 3655416175 | 42000 | 42150 | 42150 | 41950 | 4376 |
| 630 | 20250307 | 104700 | 3471294175 | 42150 | 42150 | 42150 | 42050 | 1071 |
| 631 | 20250307 | 104600 | 3426211875 | 42150 | 42100 | 42150 | 42000 | 2480 |
| 632 | 20250307 | 104500 | 3321743400 | 42050 | 41900 | 42100 | 41900 | 1549 |
| 633 | 20250307 | 104400 | 3256727250 | 41950 | 41850 | 41950 | 41800 | 1023 |
| 634 | 20250307 | 104300 | 3213896050 | 41850 | 41850 | 41900 | 41800 | 872 |
| 635 | 20250307 | 104200 | 3177408350 | 41800 | 41725 | 41800 | 41700 | 1146 |
| 636 | 20250307 | 104100 | 3129538100 | 41725 | 41600 | 41750 | 41600 | 1222 |
| 637 | 20250307 | 104000 | 3078624550 | 41650 | 41600 | 41650 | 41500 | 1706 |
| 638 | 20250307 | 103900 | 3007709050 | 41600 | 41550 | 41650 | 41550 | 245 |
| 639 | 20250307 | 103800 | 2997517650 | 41550 | 41400 | 41650 | 41400 | 2597 |
| 640 | 20250307 | 103700 | 2889770050 | 41450 | 41400 | 41450 | 41400 | 188 |
| 641 | 20250307 | 103600 | 2881983450 | 41400 | 41450 | 41450 | 41400 | 122 |
| 642 | 20250307 | 103500 | 2876930000 | 41400 | 41450 | 41450 | 41400 | 361 |
| 643 | 20250307 | 103400 | 2861976100 | 41400 | 41450 | 41450 | 41400 | 222 |
| 644 | 20250307 | 103300 | 2852776750 | 41450 | 41450 | 41450 | 41400 | 462 |
| 645 | 20250307 | 103200 | 2833629950 | 41425 | 41450 | 41450 | 41400 | 820 |
| 646 | 20250307 | 103100 | 2799676525 | 41450 | 41450 | 41500 | 41450 | 137 |
| 647 | 20250307 | 103000 | 2793997075 | 41450 | 41500 | 41500 | 41400 | 183 |
| 648 | 20250307 | 102900 | 2786411125 | 41450 | 41500 | 41500 | 41450 | 474 |
| 649 | 20250307 | 102800 | 2766761725 | 41500 | 41350 | 41550 | 41300 | 3432 |
| 650 | 20250307 | 102700 | 2624570225 | 41350 | 41300 | 41350 | 41250 | 1052 |
| 651 | 20250307 | 102600 | 2581127325 | 41300 | 41250 | 41300 | 41200 | 1796 |
| 652 | 20250307 | 102500 | 2507032950 | 41250 | 41250 | 41250 | 41250 | 93 |
| 653 | 20250307 | 102400 | 2503196700 | 41225 | 41225 | 41250 | 41200 | 204 |
| 654 | 20250307 | 102300 | 2494783150 | 41225 | 41250 | 41250 | 41200 | 48 |
| 655 | 20250307 | 102200 | 2492803350 | 41225 | 41250 | 41250 | 41200 | 87 |
| 656 | 20250307 | 102100 | 2489217425 | 41250 | 41250 | 41250 | 41250 | 119 |
| 657 | 20250307 | 102000 | 2484308675 | 41250 | 41200 | 41250 | 41200 | 77 |
| 658 | 20250307 | 101900 | 2481132575 | 41200 | 41200 | 41250 | 41150 | 126 |
| 659 | 20250307 | 101800 | 2475941825 | 41200 | 41200 | 41200 | 41150 | 1707 |
| 660 | 20250307 | 101700 | 2405660275 | 41250 | 41200 | 41250 | 41200 | 586 |
| 661 | 20250307 | 101600 | 2381516825 | 41200 | 41200 | 41200 | 41150 | 964 |
| 662 | 20250307 | 101500 | 2341828675 | 41150 | 41200 | 41200 | 41150 | 479 |
| 663 | 20250307 | 101400 | 2322100875 | 41250 | 41200 | 41250 | 41200 | 546 |
| 664 | 20250307 | 101300 | 2299604125 | 41150 | 41175 | 41200 | 41100 | 1327 |
| 665 | 20250307 | 101200 | 2245034050 | 41150 | 41150 | 41250 | 41100 | 253 |
| 666 | 20250307 | 101100 | 2234608850 | 41100 | 41200 | 41200 | 41100 | 1350 |
| 667 | 20250307 | 101000 | 2179050250 | 41200 | 41200 | 41250 | 41200 | 98 |
| 668 | 20250307 | 100900 | 2175009550 | 41200 | 41200 | 41250 | 41200 | 130 |
| 669 | 20250307 | 100800 | 2169647700 | 41250 | 41200 | 41250 | 41200 | 17 |
| 670 | 20250307 | 100700 | 2168947150 | 41200 | 41250 | 41250 | 41200 | 63 |
| 671 | 20250307 | 100600 | 2166348650 | 41250 | 41300 | 41300 | 41250 | 171 |
| 672 | 20250307 | 100500 | 2159294650 | 41250 | 41300 | 41300 | 41250 | 244 |
| 673 | 20250307 | 100400 | 2149223150 | 41300 | 41250 | 41300 | 41250 | 450 |
| 674 | 20250307 | 100300 | 2130659600 | 41250 | 41200 | 41250 | 41200 | 71 |
| 675 | 20250307 | 100200 | 2127731050 | 41200 | 41200 | 41250 | 41200 | 16 |
| 676 | 20250307 | 100100 | 2127071800 | 41250 | 41250 | 41250 | 41250 | 1 |
| 677 | 20250307 | 100000 | 2127030550 | 41200 | 41250 | 41250 | 41200 | 285 |
| 678 | 20250307 | 095900 | 2115280400 | 41250 | 41200 | 41250 | 41200 | 224 |
| 679 | 20250307 | 095800 | 2106051550 | 41200 | 41150 | 41200 | 41150 | 63 |
| 680 | 20250307 | 095700 | 2103456450 | 41200 | 41200 | 41200 | 41150 | 33 |
| 681 | 20250307 | 095600 | 2102097000 | 41200 | 41200 | 41200 | 41150 | 338 |
| 682 | 20250307 | 095500 | 2088174000 | 41200 | 41200 | 41200 | 41200 | 159 |
| 683 | 20250307 | 095400 | 2081623200 | 41200 | 41250 | 41350 | 41200 | 1263 |
| 684 | 20250307 | 095300 | 2029522300 | 41250 | 41300 | 41300 | 41250 | 490 |
| 685 | 20250307 | 095200 | 2009286500 | 41250 | 41200 | 41300 | 41200 | 401 |
| 686 | 20250307 | 095100 | 1992740200 | 41200 | 41250 | 41300 | 41200 | 348 |
| 687 | 20250307 | 095000 | 1978389100 | 41250 | 41150 | 41250 | 41150 | 224 |
| 688 | 20250307 | 094900 | 1969159600 | 41200 | 41200 | 41200 | 41100 | 715 |
| 689 | 20250307 | 094800 | 1939726050 | 41200 | 41150 | 41200 | 41150 | 19 |
| 690 | 20250307 | 094700 | 1938943650 | 41200 | 41200 | 41200 | 41100 | 1553 |
| 691 | 20250307 | 094600 | 1875083450 | 41200 | 41250 | 41250 | 41200 | 95 |
| 692 | 20250307 | 094500 | 1871165350 | 41200 | 41250 | 41250 | 41200 | 726 |
| 693 | 20250307 | 094400 | 1841227100 | 41250 | 41250 | 41250 | 41250 | 128 |
| 694 | 20250307 | 094300 | 1835947100 | 41250 | 41250 | 41250 | 41200 | 772 |
| 695 | 20250307 | 094200 | 1804139000 | 41250 | 41200 | 41250 | 41150 | 693 |
| 696 | 20250307 | 094100 | 1775586050 | 41150 | 41150 | 41150 | 41150 | 71 |
| 697 | 20250307 | 094000 | 1772664400 | 41150 | 41150 | 41200 | 41100 | 543 |
| 698 | 20250307 | 093900 | 1750323150 | 41150 | 41125 | 41150 | 41100 | 170 |
| 699 | 20250307 | 093800 | 1743332075 | 41100 | 41200 | 41200 | 41100 | 1121 |
| 700 | 20250307 | 093700 | 1697165225 | 41250 | 41250 | 41250 | 41250 | 7 |
| 701 | 20250307 | 093600 | 1696876475 | 41250 | 41250 | 41250 | 41200 | 262 |
| 702 | 20250307 | 093500 | 1686070125 | 41250 | 41400 | 41400 | 41250 | 217 |
| 703 | 20250307 | 093400 | 1677104875 | 41350 | 41350 | 41350 | 41300 | 640 |
| 704 | 20250307 | 093300 | 1650640975 | 41350 | 41350 | 41350 | 41350 | 52 |
| 705 | 20250307 | 093200 | 1648490775 | 41200 | 41300 | 41350 | 41200 | 146 |
| 706 | 20250307 | 093100 | 1642461175 | 41300 | 41200 | 41300 | 41200 | 1128 |
| 707 | 20250307 | 093000 | 1595920675 | 41150 | 41100 | 41200 | 41100 | 417 |
| 708 | 20250307 | 092900 | 1578763975 | 41150 | 41100 | 41150 | 41100 | 853 |
| 709 | 20250307 | 092800 | 1543684025 | 41100 | 41100 | 41150 | 41100 | 39 |
| 710 | 20250307 | 092700 | 1542080875 | 41150 | 41150 | 41150 | 41100 | 850 |
| 711 | 20250307 | 092600 | 1507131575 | 41150 | 41200 | 41200 | 41150 | 84 |
| 712 | 20250307 | 092500 | 1503670925 | 41200 | 41200 | 41200 | 41150 | 507 |
| 713 | 20250307 | 092400 | 1482786025 | 41200 | 41250 | 41250 | 41200 | 72 |
| 714 | 20250307 | 092300 | 1479818325 | 41250 | 41200 | 41250 | 41200 | 50 |
| 715 | 20250307 | 092200 | 1477758075 | 41200 | 41200 | 41200 | 41200 | 107 |
| 716 | 20250307 | 092100 | 1473349675 | 41200 | 41050 | 41200 | 41000 | 2406 |
| 717 | 20250307 | 092000 | 1374454325 | 41050 | 41050 | 41050 | 41050 | 401 |
| 718 | 20250307 | 091900 | 1357993275 | 41050 | 41000 | 41050 | 41000 | 131 |
| 719 | 20250307 | 091800 | 1352615875 | 41000 | 41050 | 41050 | 41000 | 443 |
| 720 | 20250307 | 091700 | 1334436725 | 41050 | 41000 | 41050 | 41000 | 869 |
| 721 | 20250307 | 091600 | 1298792975 | 41000 | 41000 | 41000 | 41000 | 669 |
| 722 | 20250307 | 091500 | 1271363975 | 41000 | 41000 | 41000 | 41000 | 526 |
| 723 | 20250307 | 091400 | 1249797975 | 41000 | 41000 | 41000 | 41000 | 68 |
| 724 | 20250307 | 091300 | 1247009975 | 40950 | 41050 | 41050 | 40950 | 471 |
| 725 | 20250307 | 091200 | 1227694075 | 41050 | 40950 | 41050 | 40900 | 1944 |
| 726 | 20250307 | 091100 | 1148109625 | 40900 | 40850 | 41100 | 40600 | 7941 |
| 727 | 20250307 | 091000 | 823665775 | 40850 | 40650 | 40850 | 40650 | 1727 |
| 728 | 20250307 | 090900 | 753307075 | 40650 | 40750 | 40750 | 40550 | 4177 |
| 729 | 20250307 | 090800 | 583452675 | 40800 | 40750 | 40800 | 40700 | 588 |
| 730 | 20250307 | 090700 | 559492525 | 40800 | 40800 | 40800 | 40750 | 119 |
| 731 | 20250307 | 090600 | 554640800 | 40800 | 40850 | 40950 | 40750 | 2088 |
| 732 | 20250307 | 090500 | 469408850 | 40850 | 40900 | 40900 | 40800 | 478 |
| 733 | 20250307 | 090400 | 449883500 | 40900 | 40900 | 41000 | 40900 | 1053 |
| 734 | 20250307 | 090300 | 406807450 | 40900 | 40950 | 40950 | 40850 | 212 |
| 735 | 20250307 | 090200 | 398137500 | 40900 | 40900 | 40900 | 40800 | 1169 |
| 736 | 20250307 | 090100 | 350352600 | 40800 | 40800 | 40950 | 40750 | 997 |
| 737 | 20250307 | 090000 | 309684050 | 40850 | 40900 | 41150 | 40750 | 7572 |