KissMeData/303810/min/candle-20250307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250307	211600	1906025350	9830	9830	9830	9830	9144
3	20250307	211500	1906025350	9830	9830	9830	9830	0
4	20250307	211400	1906025350	9830	9830	9830	9830	0
5	20250307	211300	1906025350	9830	9830	9830	9830	0
6	20250307	211200	1906025350	9830	9830	9830	9830	0
7	20250307	211100	1906025350	9830	9830	9830	9830	0
8	20250307	211000	1906025350	9830	9830	9830	9830	0
9	20250307	210900	1906025350	9830	9830	9830	9830	0
10	20250307	210800	1906025350	9830	9830	9830	9830	0
11	20250307	210700	1906025350	9830	9830	9830	9830	0
12	20250307	210600	1906025350	9830	9830	9830	9830	0
13	20250307	210500	1906025350	9830	9830	9830	9830	0
14	20250307	210400	1906025350	9830	9830	9830	9830	0
15	20250307	210300	1906025350	9830	9830	9830	9830	0
16	20250307	210200	1906025350	9830	9830	9830	9830	0
17	20250307	210100	1906025350	9830	9830	9830	9830	0
18	20250307	210000	1906025350	9830	9830	9830	9830	0
19	20250307	205900	1906025350	9830	9830	9830	9830	0
20	20250307	205800	1906025350	9830	9830	9830	9830	0
21	20250307	205700	1906025350	9830	9830	9830	9830	0
22	20250307	205600	1906025350	9830	9830	9830	9830	0
23	20250307	205500	1906025350	9830	9830	9830	9830	0
24	20250307	205400	1906025350	9830	9830	9830	9830	0
25	20250307	205300	1906025350	9830	9830	9830	9830	0
26	20250307	205200	1906025350	9830	9830	9830	9830	0
27	20250307	205100	1906025350	9830	9830	9830	9830	0
28	20250307	205000	1906025350	9830	9830	9830	9830	0
29	20250307	204900	1906025350	9830	9830	9830	9830	0
30	20250307	204800	1906025350	9830	9830	9830	9830	0
31	20250307	204700	1906025350	9830	9830	9830	9830	0
32	20250307	204600	1906025350	9830	9830	9830	9830	9144
33	20250307	204500	1906025350	9830	9830	9830	9830	0
34	20250307	204400	1906025350	9830	9830	9830	9830	0
35	20250307	204300	1906025350	9830	9830	9830	9830	0
36	20250307	204200	1906025350	9830	9830	9830	9830	0
37	20250307	204100	1906025350	9830	9830	9830	9830	0
38	20250307	204000	1906025350	9830	9830	9830	9830	0
39	20250307	203900	1906025350	9830	9830	9830	9830	0
40	20250307	203800	1906025350	9830	9830	9830	9830	0
41	20250307	203700	1906025350	9830	9830	9830	9830	0
42	20250307	203600	1906025350	9830	9830	9830	9830	0
43	20250307	203500	1906025350	9830	9830	9830	9830	0
44	20250307	203400	1906025350	9830	9830	9830	9830	0
45	20250307	203300	1906025350	9830	9830	9830	9830	0
46	20250307	203200	1906025350	9830	9830	9830	9830	0
47	20250307	203100	1906025350	9830	9830	9830	9830	0
48	20250307	203000	1906025350	9830	9830	9830	9830	0
49	20250307	202900	1906025350	9830	9830	9830	9830	0
50	20250307	202800	1906025350	9830	9830	9830	9830	0
51	20250307	202700	1906025350	9830	9830	9830	9830	0
52	20250307	202600	1906025350	9830	9830	9830	9830	0
53	20250307	202500	1906025350	9830	9830	9830	9830	0
54	20250307	202400	1906025350	9830	9830	9830	9830	0
55	20250307	202300	1906025350	9830	9830	9830	9830	0
56	20250307	202200	1906025350	9830	9830	9830	9830	0
57	20250307	202100	1906025350	9830	9830	9830	9830	0
58	20250307	202000	1906025350	9830	9830	9830	9830	0
59	20250307	201900	1906025350	9830	9830	9830	9830	0
60	20250307	201800	1906025350	9830	9830	9830	9830	0
61	20250307	201700	1906025350	9830	9830	9830	9830	0
62	20250307	201600	1906025350	9830	9830	9830	9830	9144
63	20250307	201500	1906025350	9830	9830	9830	9830	0
64	20250307	201400	1906025350	9830	9830	9830	9830	0
65	20250307	201300	1906025350	9830	9830	9830	9830	0
66	20250307	201200	1906025350	9830	9830	9830	9830	0
67	20250307	201100	1906025350	9830	9830	9830	9830	0
68	20250307	201000	1906025350	9830	9830	9830	9830	0
69	20250307	200900	1906025350	9830	9830	9830	9830	0
70	20250307	200800	1906025350	9830	9830	9830	9830	0
71	20250307	200700	1906025350	9830	9830	9830	9830	0
72	20250307	200600	1906025350	9830	9830	9830	9830	0
73	20250307	200500	1906025350	9830	9830	9830	9830	0
74	20250307	200400	1906025350	9830	9830	9830	9830	0
75	20250307	200300	1906025350	9830	9830	9830	9830	0
76	20250307	200200	1906025350	9830	9830	9830	9830	0
77	20250307	200100	1906025350	9830	9830	9830	9830	0
78	20250307	200000	1906025350	9830	9830	9830	9830	0
79	20250307	195900	1906025350	9830	9830	9830	9830	0
80	20250307	195800	1906025350	9830	9830	9830	9830	0
81	20250307	195700	1906025350	9830	9830	9830	9830	0
82	20250307	195600	1906025350	9830	9830	9830	9830	0
83	20250307	195500	1906025350	9830	9830	9830	9830	0
84	20250307	195400	1906025350	9830	9830	9830	9830	0
85	20250307	195300	1906025350	9830	9830	9830	9830	0
86	20250307	195200	1906025350	9830	9830	9830	9830	0
87	20250307	195100	1906025350	9830	9830	9830	9830	0
88	20250307	195000	1906025350	9830	9830	9830	9830	0
89	20250307	194900	1906025350	9830	9830	9830	9830	0
90	20250307	194800	1906025350	9830	9830	9830	9830	0
91	20250307	194700	1906025350	9830	9830	9830	9830	0
92	20250307	194600	1906025350	9830	9830	9830	9830	9144
93	20250307	194500	1906025350	9830	9830	9830	9830	0
94	20250307	194400	1906025350	9830	9830	9830	9830	0
95	20250307	194300	1906025350	9830	9830	9830	9830	0
96	20250307	194200	1906025350	9830	9830	9830	9830	0
97	20250307	194100	1906025350	9830	9830	9830	9830	0
98	20250307	194000	1906025350	9830	9830	9830	9830	0
99	20250307	193900	1906025350	9830	9830	9830	9830	0
100	20250307	193800	1906025350	9830	9830	9830	9830	0
101	20250307	193700	1906025350	9830	9830	9830	9830	0
102	20250307	193600	1906025350	9830	9830	9830	9830	0
103	20250307	193500	1906025350	9830	9830	9830	9830	0
104	20250307	193400	1906025350	9830	9830	9830	9830	0
105	20250307	193300	1906025350	9830	9830	9830	9830	0
106	20250307	193200	1906025350	9830	9830	9830	9830	0
107	20250307	193100	1906025350	9830	9830	9830	9830	0
108	20250307	193000	1906025350	9830	9830	9830	9830	0
109	20250307	192900	1906025350	9830	9830	9830	9830	0
110	20250307	192800	1906025350	9830	9830	9830	9830	0
111	20250307	192700	1906025350	9830	9830	9830	9830	0
112	20250307	192600	1906025350	9830	9830	9830	9830	0
113	20250307	192500	1906025350	9830	9830	9830	9830	0
114	20250307	192400	1906025350	9830	9830	9830	9830	0
115	20250307	192300	1906025350	9830	9830	9830	9830	0
116	20250307	192200	1906025350	9830	9830	9830	9830	0
117	20250307	192100	1906025350	9830	9830	9830	9830	0
118	20250307	192000	1906025350	9830	9830	9830	9830	0
119	20250307	191900	1906025350	9830	9830	9830	9830	0
120	20250307	191800	1906025350	9830	9830	9830	9830	0
121	20250307	191700	1906025350	9830	9830	9830	9830	0
122	20250307	191600	1906025350	9830	9830	9830	9830	9144
123	20250307	191500	1906025350	9830	9830	9830	9830	0
124	20250307	191400	1906025350	9830	9830	9830	9830	0
125	20250307	191300	1906025350	9830	9830	9830	9830	0
126	20250307	191200	1906025350	9830	9830	9830	9830	0
127	20250307	191100	1906025350	9830	9830	9830	9830	0
128	20250307	191000	1906025350	9830	9830	9830	9830	0
129	20250307	190900	1906025350	9830	9830	9830	9830	0
130	20250307	190800	1906025350	9830	9830	9830	9830	0
131	20250307	190700	1906025350	9830	9830	9830	9830	0
132	20250307	190600	1906025350	9830	9830	9830	9830	0
133	20250307	190500	1906025350	9830	9830	9830	9830	0
134	20250307	190400	1906025350	9830	9830	9830	9830	0
135	20250307	190300	1906025350	9830	9830	9830	9830	0
136	20250307	190200	1906025350	9830	9830	9830	9830	0
137	20250307	190100	1906025350	9830	9830	9830	9830	0
138	20250307	190000	1906025350	9830	9830	9830	9830	0
139	20250307	185900	1906025350	9830	9830	9830	9830	0
140	20250307	185800	1906025350	9830	9830	9830	9830	0
141	20250307	185700	1906025350	9830	9830	9830	9830	0
142	20250307	185600	1906025350	9830	9830	9830	9830	0
143	20250307	185500	1906025350	9830	9830	9830	9830	0
144	20250307	185400	1906025350	9830	9830	9830	9830	0
145	20250307	185300	1906025350	9830	9830	9830	9830	0
146	20250307	185200	1906025350	9830	9830	9830	9830	0
147	20250307	185100	1906025350	9830	9830	9830	9830	0
148	20250307	185000	1906025350	9830	9830	9830	9830	0
149	20250307	184900	1906025350	9830	9830	9830	9830	0
150	20250307	184800	1906025350	9830	9830	9830	9830	0
151	20250307	184700	1906025350	9830	9830	9830	9830	0
152	20250307	184600	1906025350	9830	9830	9830	9830	9144
153	20250307	184500	1906025350	9830	9830	9830	9830	0
154	20250307	184400	1906025350	9830	9830	9830	9830	0
155	20250307	184300	1906025350	9830	9830	9830	9830	0
156	20250307	184200	1906025350	9830	9830	9830	9830	0
157	20250307	184100	1906025350	9830	9830	9830	9830	0
158	20250307	184000	1906025350	9830	9830	9830	9830	0
159	20250307	183900	1906025350	9830	9830	9830	9830	0
160	20250307	183800	1906025350	9830	9830	9830	9830	0
161	20250307	183700	1906025350	9830	9830	9830	9830	0
162	20250307	183600	1906025350	9830	9830	9830	9830	0
163	20250307	183500	1906025350	9830	9830	9830	9830	0
164	20250307	183400	1906025350	9830	9830	9830	9830	0
165	20250307	183300	1906025350	9830	9830	9830	9830	0
166	20250307	183200	1906025350	9830	9830	9830	9830	0
167	20250307	183100	1906025350	9830	9830	9830	9830	0
168	20250307	183000	1906025350	9830	9830	9830	9830	0
169	20250307	182900	1906025350	9830	9830	9830	9830	0
170	20250307	182800	1906025350	9830	9830	9830	9830	0
171	20250307	182700	1906025350	9830	9830	9830	9830	0
172	20250307	182600	1906025350	9830	9830	9830	9830	0
173	20250307	182500	1906025350	9830	9830	9830	9830	0
174	20250307	182400	1906025350	9830	9830	9830	9830	0
175	20250307	182300	1906025350	9830	9830	9830	9830	0
176	20250307	182200	1906025350	9830	9830	9830	9830	0
177	20250307	182100	1906025350	9830	9830	9830	9830	0
178	20250307	182000	1906025350	9830	9830	9830	9830	0
179	20250307	181900	1906025350	9830	9830	9830	9830	0
180	20250307	181800	1906025350	9830	9830	9830	9830	0
181	20250307	181700	1906025350	9830	9830	9830	9830	0
182	20250307	181600	1906025350	9830	9830	9830	9830	9144
183	20250307	181500	1906025350	9830	9830	9830	9830	0
184	20250307	181400	1906025350	9830	9830	9830	9830	0
185	20250307	181300	1906025350	9830	9830	9830	9830	0
186	20250307	181200	1906025350	9830	9830	9830	9830	0
187	20250307	181100	1906025350	9830	9830	9830	9830	0
188	20250307	181000	1906025350	9830	9830	9830	9830	0
189	20250307	180900	1906025350	9830	9830	9830	9830	0
190	20250307	180800	1906025350	9830	9830	9830	9830	0
191	20250307	180700	1906025350	9830	9830	9830	9830	0
192	20250307	180600	1906025350	9830	9830	9830	9830	0
193	20250307	180500	1906025350	9830	9830	9830	9830	0
194	20250307	180400	1906025350	9830	9830	9830	9830	0
195	20250307	180300	1906025350	9830	9830	9830	9830	0
196	20250307	180200	1906025350	9830	9830	9830	9830	0
197	20250307	180100	1906025350	9830	9830	9830	9830	0
198	20250307	180000	1906025350	9830	9830	9830	9830	0
199	20250307	175900	1906025350	9830	9830	9830	9830	0
200	20250307	175800	1906025350	9830	9830	9830	9830	0
201	20250307	175700	1906025350	9830	9830	9830	9830	0
202	20250307	175600	1906025350	9830	9830	9830	9830	0
203	20250307	175500	1906025350	9830	9830	9830	9830	0
204	20250307	175400	1906025350	9830	9830	9830	9830	0
205	20250307	175300	1906025350	9830	9830	9830	9830	0
206	20250307	175200	1906025350	9830	9830	9830	9830	0
207	20250307	175100	1906025350	9830	9830	9830	9830	0
208	20250307	175000	1906025350	9830	9830	9830	9830	0
209	20250307	174900	1906025350	9830	9830	9830	9830	0
210	20250307	174800	1906025350	9830	9830	9830	9830	0
211	20250307	174700	1906025350	9830	9830	9830	9830	0
212	20250307	174600	1906025350	9830	9830	9830	9830	9144
213	20250307	174500	1906025350	9830	9830	9830	9830	0
214	20250307	174400	1906025350	9830	9830	9830	9830	0
215	20250307	174300	1906025350	9830	9830	9830	9830	0
216	20250307	174200	1906025350	9830	9830	9830	9830	0
217	20250307	174100	1906025350	9830	9830	9830	9830	0
218	20250307	174000	1906025350	9830	9830	9830	9830	0
219	20250307	173900	1906025350	9830	9830	9830	9830	0
220	20250307	173800	1906025350	9830	9830	9830	9830	0
221	20250307	173700	1906025350	9830	9830	9830	9830	0
222	20250307	173600	1906025350	9830	9830	9830	9830	0
223	20250307	173500	1906025350	9830	9830	9830	9830	0
224	20250307	173400	1906025350	9830	9830	9830	9830	0
225	20250307	173300	1906025350	9830	9830	9830	9830	0
226	20250307	173200	1906025350	9830	9830	9830	9830	0
227	20250307	173100	1906025350	9830	9830	9830	9830	0
228	20250307	173000	1906025350	9830	9830	9830	9830	0
229	20250307	172900	1906025350	9830	9830	9830	9830	0
230	20250307	172800	1906025350	9830	9830	9830	9830	0
231	20250307	172700	1906025350	9830	9830	9830	9830	0
232	20250307	172600	1906025350	9830	9830	9830	9830	0
233	20250307	172500	1906025350	9830	9830	9830	9830	0
234	20250307	172400	1906025350	9830	9830	9830	9830	0
235	20250307	172300	1906025350	9830	9830	9830	9830	0
236	20250307	172200	1906025350	9830	9830	9830	9830	0
237	20250307	172100	1906025350	9830	9830	9830	9830	0
238	20250307	172000	1906025350	9830	9830	9830	9830	0
239	20250307	171900	1906025350	9830	9830	9830	9830	0
240	20250307	171800	1906025350	9830	9830	9830	9830	0
241	20250307	171700	1906025350	9830	9830	9830	9830	0
242	20250307	171600	1906025350	9830	9830	9830	9830	9144
243	20250307	171500	1906025350	9830	9830	9830	9830	0
244	20250307	171400	1906025350	9830	9830	9830	9830	0
245	20250307	171300	1906025350	9830	9830	9830	9830	0
246	20250307	171200	1906025350	9830	9830	9830	9830	0
247	20250307	171100	1906025350	9830	9830	9830	9830	0
248	20250307	171000	1906025350	9830	9830	9830	9830	0
249	20250307	170900	1906025350	9830	9830	9830	9830	0
250	20250307	170800	1906025350	9830	9830	9830	9830	0
251	20250307	170700	1906025350	9830	9830	9830	9830	0
252	20250307	170600	1906025350	9830	9830	9830	9830	0
253	20250307	170500	1906025350	9830	9830	9830	9830	0
254	20250307	170400	1906025350	9830	9830	9830	9830	0
255	20250307	170300	1906025350	9830	9830	9830	9830	0
256	20250307	170200	1906025350	9830	9830	9830	9830	0
257	20250307	170100	1906025350	9830	9830	9830	9830	0
258	20250307	170000	1906025350	9830	9830	9830	9830	0
259	20250307	165900	1906025350	9830	9830	9830	9830	0
260	20250307	165800	1906025350	9830	9830	9830	9830	0
261	20250307	165700	1906025350	9830	9830	9830	9830	0
262	20250307	165600	1906025350	9830	9830	9830	9830	0
263	20250307	165500	1906025350	9830	9830	9830	9830	0
264	20250307	165400	1906025350	9830	9830	9830	9830	0
265	20250307	165300	1906025350	9830	9830	9830	9830	0
266	20250307	165200	1906025350	9830	9830	9830	9830	0
267	20250307	165100	1906025350	9830	9830	9830	9830	0
268	20250307	165000	1906025350	9830	9830	9830	9830	0
269	20250307	164900	1906025350	9830	9830	9830	9830	0
270	20250307	164800	1906025350	9830	9830	9830	9830	0
271	20250307	164700	1906025350	9830	9830	9830	9830	0
272	20250307	164600	1906025350	9830	9830	9830	9830	9144
273	20250307	164500	1906025350	9830	9830	9830	9830	0
274	20250307	164400	1906025350	9830	9830	9830	9830	0
275	20250307	164300	1906025350	9830	9830	9830	9830	0
276	20250307	164200	1906025350	9830	9830	9830	9830	0
277	20250307	164100	1906025350	9830	9830	9830	9830	0
278	20250307	164000	1906025350	9830	9830	9830	9830	0
279	20250307	163900	1906025350	9830	9830	9830	9830	0
280	20250307	163800	1906025350	9830	9830	9830	9830	0
281	20250307	163700	1906025350	9830	9830	9830	9830	0
282	20250307	163600	1906025350	9830	9830	9830	9830	0
283	20250307	163500	1906025350	9830	9830	9830	9830	0
284	20250307	163400	1906025350	9830	9830	9830	9830	0
285	20250307	163300	1906025350	9830	9830	9830	9830	0
286	20250307	163200	1906025350	9830	9830	9830	9830	0
287	20250307	163100	1906025350	9830	9830	9830	9830	0
288	20250307	163000	1906025350	9830	9830	9830	9830	0
289	20250307	162900	1906025350	9830	9830	9830	9830	0
290	20250307	162800	1906025350	9830	9830	9830	9830	0
291	20250307	162700	1906025350	9830	9830	9830	9830	0
292	20250307	162600	1906025350	9830	9830	9830	9830	0
293	20250307	162500	1906025350	9830	9830	9830	9830	0
294	20250307	162400	1906025350	9830	9830	9830	9830	0
295	20250307	162300	1906025350	9830	9830	9830	9830	0
296	20250307	162200	1906025350	9830	9830	9830	9830	0
297	20250307	162100	1906025350	9830	9830	9830	9830	0
298	20250307	162000	1906025350	9830	9830	9830	9830	0
299	20250307	161900	1906025350	9830	9830	9830	9830	0
300	20250307	161800	1906025350	9830	9830	9830	9830	0
301	20250307	161700	1906025350	9830	9830	9830	9830	0
302	20250307	161600	1906025350	9830	9830	9830	9830	9144
303	20250307	161500	1906025350	9830	9830	9830	9830	0
304	20250307	161400	1906025350	9830	9830	9830	9830	0
305	20250307	161300	1906025350	9830	9830	9830	9830	0
306	20250307	161200	1906025350	9830	9830	9830	9830	0
307	20250307	161100	1906025350	9830	9830	9830	9830	0
308	20250307	161000	1906025350	9830	9830	9830	9830	0
309	20250307	160900	1906025350	9830	9830	9830	9830	0
310	20250307	160800	1906025350	9830	9830	9830	9830	0
311	20250307	160700	1906025350	9830	9830	9830	9830	0
312	20250307	160600	1906025350	9830	9830	9830	9830	0
313	20250307	160500	1906025350	9830	9830	9830	9830	0
314	20250307	160400	1906025350	9830	9830	9830	9830	0
315	20250307	160300	1906025350	9830	9830	9830	9830	0
316	20250307	160200	1906025350	9830	9830	9830	9830	0
317	20250307	160100	1906025350	9830	9830	9830	9830	0
318	20250307	160000	1906025350	9830	9830	9830	9830	0
319	20250307	155900	1906025350	9830	9830	9830	9830	0
320	20250307	155800	1906025350	9830	9830	9830	9830	0
321	20250307	155700	1906025350	9830	9830	9830	9830	0
322	20250307	155600	1906025350	9830	9830	9830	9830	0
323	20250307	155500	1906025350	9830	9830	9830	9830	0
324	20250307	155400	1906025350	9830	9830	9830	9830	0
325	20250307	155300	1906025350	9830	9830	9830	9830	0
326	20250307	155200	1906025350	9830	9830	9830	9830	0
327	20250307	155100	1906025350	9830	9830	9830	9830	0
328	20250307	155000	1906025350	9830	9830	9830	9830	0
329	20250307	154900	1906025350	9830	9830	9830	9830	0
330	20250307	154800	1906025350	9830	9830	9830	9830	0
331	20250307	154700	1906025350	9830	9830	9830	9830	0
332	20250307	154600	1906025350	9830	9830	9830	9830	9144
333	20250307	154500	1906025350	9830	9830	9830	9830	0
334	20250307	154400	1906025350	9830	9830	9830	9830	0
335	20250307	154300	1906025350	9830	9830	9830	9830	0
336	20250307	154200	1906025350	9830	9830	9830	9830	0
337	20250307	154100	1906025350	9830	9830	9830	9830	0
338	20250307	154000	1906025350	9830	9830	9830	9830	0
339	20250307	153900	1906025350	9830	9830	9830	9830	0
340	20250307	153800	1906025350	9830	9830	9830	9830	0
341	20250307	153700	1906025350	9830	9830	9830	9830	0
342	20250307	153600	1906025350	9830	9830	9830	9830	0
343	20250307	153500	1906025350	9830	9830	9830	9830	0
344	20250307	153400	1906025350	9830	9830	9830	9830	0
345	20250307	153300	1906025350	9830	9830	9830	9830	0
346	20250307	153200	1906025350	9830	9830	9830	9830	0
347	20250307	153100	1906025350	9830	9830	9830	9830	0
348	20250307	153000	1906025350	9830	9830	9830	9830	9144
349	20250307	152900	1816139830	9890	9890	9890	9890	0
350	20250307	152800	1816139830	9890	9890	9890	9890	0
351	20250307	152700	1816139830	9890	9890	9890	9890	0
352	20250307	152600	1816139830	9890	9890	9890	9890	0
353	20250307	152500	1816139830	9890	9890	9890	9890	0
354	20250307	152400	1816139830	9890	9890	9890	9890	0
355	20250307	152300	1816139830	9890	9890	9890	9890	0
356	20250307	152200	1816139830	9890	9890	9890	9890	0
357	20250307	152100	1816139830	9890	9890	9890	9890	0
358	20250307	152000	1816139830	9890	9890	9890	9890	0
359	20250307	151900	1816139830	9890	9870	9890	9870	637
360	20250307	151800	1809851540	9870	9880	9880	9870	312
361	20250307	151700	1806771060	9870	9900	9900	9870	717
362	20250307	151600	1799688390	9900	9900	9900	9900	38
363	20250307	151500	1799312190	9900	9900	9900	9900	0
364	20250307	151400	1799312190	9900	9900	9900	9900	100
365	20250307	151300	1798322190	9880	9870	9880	9870	324
366	20250307	151200	1795123480	9870	9870	9870	9870	329
367	20250307	151100	1791876250	9880	9900	9910	9880	1097
368	20250307	151000	1781013660	9910	9930	9930	9880	233
369	20250307	150900	1778707440	9930	9940	9940	9870	3293
370	20250307	150800	1746136060	9920	9930	9930	9920	618
371	20250307	150700	1740001010	9930	9930	9930	9930	31
372	20250307	150600	1739693180	9940	9930	9940	9930	300
373	20250307	150500	1736713680	9940	9940	9940	9940	1
374	20250307	150400	1736703740	9930	9940	9940	9930	103
375	20250307	150300	1735679950	9940	9930	9940	9930	2
376	20250307	150200	1735660080	9930	9930	9930	9930	324
377	20250307	150100	1732442760	9930	9930	9930	9930	0
378	20250307	150000	1732442760	9930	9930	9930	9930	20
379	20250307	145900	1732244160	9930	9910	9930	9900	2205
380	20250307	145800	1710414220	9910	9910	9910	9910	10
381	20250307	145700	1710315120	9910	9930	9930	9910	189
382	20250307	145600	1708440110	9930	9910	9930	9910	81
383	20250307	145500	1707637380	9910	9910	9910	9900	188
384	20250307	145400	1705775260	9910	9910	9910	9910	28
385	20250307	145300	1705497780	9910	9910	9910	9910	185
386	20250307	145200	1703664430	9900	9900	9900	9900	0
387	20250307	145100	1703664430	9900	9900	9910	9900	1825
388	20250307	145000	1685592530	9900	9910	9910	9900	57
389	20250307	144900	1685027990	9910	9920	9920	9910	968
390	20250307	144800	1675434960	9920	9920	9920	9920	194
391	20250307	144700	1673510480	9920	9930	9930	9920	455
392	20250307	144600	1668992450	9930	9930	9930	9930	55
393	20250307	144500	1668446300	9930	9920	9930	9920	3
394	20250307	144400	1668416530	9920	9920	9920	9910	322
395	20250307	144300	1665222390	9920	9910	9920	9910	389
396	20250307	144200	1661367320	9920	9920	9920	9920	10
397	20250307	144100	1661268120	9920	9910	9920	9910	5
398	20250307	144000	1661218550	9920	9910	9920	9910	42
399	20250307	143900	1660802320	9910	9900	9910	9900	570
400	20250307	143800	1655158550	9900	9910	9910	9900	99
401	20250307	143700	1654178360	9910	9910	9920	9900	1513
402	20250307	143600	1639198410	9920	9920	9920	9920	0
403	20250307	143500	1639198410	9920	9920	9920	9910	90
404	20250307	143400	1638306140	9920	9910	9920	9910	58
405	20250307	143300	1637730800	9910	9920	9920	9910	72
406	20250307	143200	1637017180	9920	9920	9920	9920	2
407	20250307	143100	1636997340	9920	9910	9920	9910	113
408	20250307	143000	1635877430	9920	9920	9920	9910	102
409	20250307	142900	1634866590	9910	9920	9920	9900	875
410	20250307	142800	1626200790	9920	9920	9920	9910	60
411	20250307	142700	1625606080	9910	9910	9910	9910	285
412	20250307	142600	1622781730	9910	9910	9910	9910	89
413	20250307	142500	1621899740	9910	9900	9910	9900	377
414	20250307	142400	1618166240	9900	9910	9910	9900	196
415	20250307	142300	1616225490	9910	9920	9930	9910	151
416	20250307	142200	1614728540	9940	9940	9940	9940	15
417	20250307	142100	1614579440	9940	9940	9940	9940	0
418	20250307	142000	1614579440	9940	9930	9940	9900	2406
419	20250307	141900	1590724890	9930	9930	9930	9930	96
420	20250307	141800	1589771610	9930	9940	9940	9930	708
421	20250307	141700	1582738360	9940	9950	9950	9940	644
422	20250307	141600	1576336800	9950	9950	9950	9950	353
423	20250307	141500	1572824450	9950	9950	9950	9950	3
424	20250307	141400	1572794600	9950	9970	9970	9950	190
425	20250307	141300	1570902380	9970	9970	9970	9970	115
426	20250307	141200	1569755830	9970	9950	9970	9950	165
427	20250307	141100	1568113940	9950	9960	9960	9950	273
428	20250307	141000	1565395760	9960	9950	9960	9950	1670
429	20250307	140900	1548777060	9950	9950	9950	9950	448
430	20250307	140800	1544319460	9950	9970	9970	9950	1043
431	20250307	140700	1533935550	9970	9970	9970	9970	1250
432	20250307	140600	1521473050	9970	9950	9970	9950	679
433	20250307	140500	1514705920	9950	9970	9970	9950	4519
434	20250307	140400	1469723230	9970	9960	9970	9960	32
435	20250307	140300	1469404210	9960	9970	9970	9960	570
436	20250307	140200	1463726810	9970	9980	9980	9960	8016
437	20250307	140100	1383811390	9980	9980	9980	9980	0
438	20250307	140000	1383811390	9980	9970	9980	9970	706
439	20250307	135900	1376766700	9970	9970	9970	9970	0
440	20250307	135800	1376766700	9970	9970	9970	9970	0
441	20250307	135700	1376766700	9970	9970	9980	9970	56
442	20250307	135600	1376208370	9970	9970	9970	9970	5
443	20250307	135500	1376158520	9970	9970	9970	9970	655
444	20250307	135400	1369628170	9980	9970	9980	9970	203
445	20250307	135300	1367602250	9970	9970	9980	9970	157
446	20250307	135200	1366036860	9980	9980	9980	9980	2
447	20250307	135100	1366016900	9980	9980	9980	9980	0
448	20250307	135000	1366016900	9980	9980	9980	9980	40
449	20250307	134900	1365617700	9980	9980	9980	9980	61
450	20250307	134800	1365008920	9980	9980	9980	9980	0
451	20250307	134700	1365008920	9980	9970	9980	9970	165
452	20250307	134600	1363363770	9980	9990	9990	9980	102
453	20250307	134500	1362345800	9970	9980	9980	9970	739
454	20250307	134400	1354977540	9980	9980	9980	9970	339
455	20250307	134300	1351594800	9980	9980	9980	9980	43
456	20250307	134200	1351165660	9970	9980	9980	9970	76
457	20250307	134100	1350407230	9980	9980	9980	9970	185
458	20250307	134000	1348562370	9980	9980	9980	9980	67
459	20250307	133900	1347893710	9980	9980	9980	9980	6
460	20250307	133800	1347833830	9990	9990	9990	9990	4
461	20250307	133700	1347793870	9970	9970	9970	9970	6
462	20250307	133600	1347734050	9970	9980	9980	9970	1373
463	20250307	133500	1334044320	9980	9980	9980	9980	0
464	20250307	133400	1334044320	9980	9980	9980	9980	0
465	20250307	133300	1334044320	9980	9980	9980	9980	106
466	20250307	133200	1332986440	9980	9980	9990	9980	201
467	20250307	133100	1330979350	9980	9980	9980	9980	26
468	20250307	133000	1330719870	9980	9980	9980	9980	152
469	20250307	132900	1329202910	9980	9970	9980	9970	1231
470	20250307	132800	1316921320	9970	9980	9980	9970	1386
471	20250307	132700	1303089600	9990	9990	9990	9990	61
472	20250307	132600	1302480210	9990	9990	9990	9990	7
473	20250307	132500	1302410280	9990	9980	9990	9980	220
474	20250307	132400	1300213680	9990	9990	9990	9990	1
475	20250307	132300	1300203690	9990	9990	9990	9990	2
476	20250307	132200	1300183710	9990	9990	9990	9990	526
477	20250307	132100	1294928970	9990	9990	9990	9990	550
478	20250307	132000	1289434470	9990	9990	9990	9990	4
479	20250307	131900	1289394510	10010	10010	10010	10010	14
480	20250307	131800	1289254370	10010	10010	10010	9990	28
481	20250307	131700	1288974110	10010	10040	10040	10010	96
482	20250307	131600	1288012580	10040	10010	10040	10010	173
483	20250307	131500	1286277600	10010	10020	10020	10010	47
484	20250307	131400	1285806670	10020	9990	10020	9990	2501
485	20250307	131300	1260787490	9980	9990	9990	9980	158
486	20250307	131200	1259210070	9990	9980	9990	9975	222
487	20250307	131100	1256994375	9980	9980	9980	9980	156
488	20250307	131000	1255437495	9980	9970	9980	9970	1013
489	20250307	130900	1245327765	9980	9980	9980	9980	363
490	20250307	130800	1241705025	9980	9980	9980	9980	176
491	20250307	130700	1239948545	9980	9980	9980	9970	900
492	20250307	130600	1230968365	9980	9970	9980	9970	4709
493	20250307	130500	1183972555	9970	9980	9980	9970	143
494	20250307	130400	1182546065	9980	9980	9980	9980	286
495	20250307	130300	1179691785	9980	9980	9980	9980	102
496	20250307	130200	1178673825	9980	9980	9980	9980	0
497	20250307	130100	1178673825	9980	9980	9990	9980	111
498	20250307	130000	1177565995	9980	9990	9990	9980	168
499	20250307	125900	1175889015	9990	9990	9990	9990	0
500	20250307	125800	1175889015	9990	9990	9990	9990	600
501	20250307	125700	1169895015	9980	9990	9990	9980	674
502	20250307	125600	1163162755	9990	9990	9990	9990	0
503	20250307	125500	1163162755	9990	9980	9990	9980	654
504	20250307	125400	1156632385	9990	9990	9990	9990	101
505	20250307	125300	1155623395	9990	9990	9990	9990	1
506	20250307	125200	1155613405	10000	10000	10000	10000	20
507	20250307	125100	1155413405	9980	9980	9980	9980	0
508	20250307	125000	1155413405	9980	9980	9980	9980	10
509	20250307	124900	1155313605	9980	9980	9980	9980	616
510	20250307	124800	1149165925	9980	9990	9990	9980	99
511	20250307	124700	1148177855	9990	10000	10000	9980	355
512	20250307	124600	1144631905	10000	10000	10000	10000	30
513	20250307	124500	1144331905	10000	9990	10010	9990	2285
514	20250307	124400	1121477865	9990	9990	9990	9990	10
515	20250307	124300	1121377965	10010	10000	10010	10000	1000
516	20250307	124200	1111371035	10000	10000	10000	10000	41
517	20250307	124100	1110961035	10000	10000	10000	10000	32
518	20250307	124000	1110641035	10010	10000	10010	10000	46
519	20250307	123900	1110181025	10000	10000	10000	10000	33
520	20250307	123800	1109851025	10000	10000	10000	10000	86
521	20250307	123700	1108991025	10000	10000	10000	10000	50
522	20250307	123600	1108491025	10000	10000	10000	10000	680
523	20250307	123500	1101691025	10000	10000	10000	10000	300
524	20250307	123400	1098691025	10010	10010	10010	10010	22
525	20250307	123300	1098470805	10010	10000	10010	10000	158
526	20250307	123200	1096890795	10020	10020	10020	10020	52
527	20250307	123100	1096369755	10020	10020	10020	10020	100
528	20250307	123000	1095367755	10000	10000	10000	10000	50
529	20250307	122900	1094867755	10000	10000	10000	10000	280
530	20250307	122800	1092067755	10000	10010	10010	10000	190
531	20250307	122700	1090166355	10010	10010	10010	10010	10
532	20250307	122600	1090066255	10010	10010	10010	10010	50
533	20250307	122500	1089565755	10020	10020	10020	10020	990
534	20250307	122400	1079645955	10020	10020	10020	10020	16
535	20250307	122300	1079485635	10020	10010	10020	10000	210
536	20250307	122200	1077384855	10010	10010	10010	10010	44
537	20250307	122100	1076944415	10010	10000	10010	9990	804
538	20250307	122000	1068904405	10000	10000	10000	10000	110
539	20250307	121900	1067804405	9990	9990	9990	9990	165
540	20250307	121800	1066156055	9990	9990	9990	9990	409
541	20250307	121700	1062070145	9980	9980	9990	9980	171
542	20250307	121600	1060363555	9990	9990	9990	9990	168
543	20250307	121500	1058685235	9990	9980	9990	9980	76
544	20250307	121400	1057926545	9980	9980	9980	9980	1
545	20250307	121300	1057916565	9980	9980	9980	9980	291
546	20250307	121200	1055012385	9990	9990	9990	9990	10
547	20250307	121100	1054912485	9980	9980	9980	9980	212
548	20250307	121000	1052796725	9980	9980	9980	9980	187
549	20250307	120900	1050930465	9980	9975	9980	9970	85
550	20250307	120800	1050082260	9970	9980	9980	9970	194
551	20250307	120700	1048148040	9970	9980	9980	9970	1206
552	20250307	120600	1036118890	9980	9970	9980	9970	1108
553	20250307	120500	1025071890	9970	9970	9970	9970	2873
554	20250307	120400	996428080	9970	9970	9970	9970	30
555	20250307	120300	996128980	9970	9970	9970	9970	0
556	20250307	120200	996128980	9970	9970	9970	9970	581
557	20250307	120100	990336410	9970	9970	9970	9970	70
558	20250307	120000	989638510	9980	9980	9980	9980	27
559	20250307	115900	989369050	9980	9980	9980	9980	46
560	20250307	115800	988909970	9970	9970	9970	9970	50
561	20250307	115700	988411470	9970	9980	9980	9970	113
562	20250307	115600	987284210	9980	9980	9980	9980	10
563	20250307	115500	987184410	9970	9970	9980	9970	815
564	20250307	115400	979057810	9980	9980	9980	9980	354
565	20250307	115300	975524890	9980	9990	9990	9980	799
566	20250307	115200	967550820	9980	9980	9980	9980	60
567	20250307	115100	966952020	9990	9990	9990	9990	10
568	20250307	115000	966852120	9980	9980	9980	9980	100
569	20250307	114900	965854120	9980	9980	9980	9980	527
570	20250307	114800	960594660	9980	9980	9980	9980	103
571	20250307	114700	959566720	9980	9980	9980	9980	725
572	20250307	114600	952331220	9980	9980	9990	9980	294
573	20250307	114500	949397060	9980	9980	9990	9980	219
574	20250307	114400	947211330	9980	9980	9980	9970	83
575	20250307	114300	946383050	9980	9980	9980	9980	153
576	20250307	114200	944856110	9980	9990	9990	9970	1058
577	20250307	114100	934301265	9980	9980	9980	9980	0
578	20250307	114000	934301265	9980	9980	9980	9980	250
579	20250307	113900	931806265	9980	9985	9985	9980	100
580	20250307	113800	930807880	9980	9980	9980	9980	1137
581	20250307	113700	919460620	9990	9990	9990	9980	264
582	20250307	113600	916824260	9990	9990	9990	9980	102
583	20250307	113500	915806280	9980	9980	9980	9980	204
584	20250307	113400	913770360	9980	9980	9980	9980	1328
585	20250307	113300	900516920	9980	9990	9990	9980	31
586	20250307	113200	900207320	9990	9990	9990	9990	340
587	20250307	113100	896810720	9990	9990	9990	9990	2
588	20250307	113000	896790740	9980	9985	9985	9980	22
589	20250307	112900	896571175	9990	9980	9990	9980	169
590	20250307	112800	894884135	9990	9990	9990	9980	750
591	20250307	112700	887392635	9980	9990	9990	9980	642
592	20250307	112600	880983055	9990	9990	9990	9990	102
593	20250307	112500	879964075	9980	9990	9990	9980	258
594	20250307	112400	877388735	9990	9990	9990	9980	341
595	20250307	112300	873982215	9980	9980	9990	9980	624
596	20250307	112200	867754685	9990	9990	9990	9990	6
597	20250307	112100	867694745	9990	9980	9990	9980	295
598	20250307	112000	864750625	9990	9990	9990	9990	30
599	20250307	111900	864450925	9980	9990	9990	9980	1580
600	20250307	111800	848668065	9990	9990	9990	9990	1110
601	20250307	111700	837579165	9990	9990	9990	9990	1000
602	20250307	111600	827589165	9990	9990	9990	9990	151
603	20250307	111500	826080675	9990	10000	10000	9990	4
604	20250307	111400	826040705	9990	9990	9990	9990	232
605	20250307	111300	823723025	9990	9990	9990	9990	100
606	20250307	111200	822724025	9990	9990	9990	9990	340
607	20250307	111100	819327425	9990	10000	10000	9990	330
608	20250307	111000	816030705	9990	9990	9990	9990	1526
609	20250307	110900	800785965	9990	9990	9990	9990	127
610	20250307	110800	799517235	10000	10000	10000	10000	0
611	20250307	110700	799517235	10000	10000	10000	10000	0
612	20250307	110600	799517235	10000	9990	10000	9990	713
613	20250307	110500	792394265	10000	10000	10000	10000	42
614	20250307	110400	791974265	10000	10000	10000	10000	461
615	20250307	110300	787364265	9990	9990	9990	9990	4
616	20250307	110200	787324305	9990	9995	9995	9990	338
617	20250307	110100	783947675	10000	10000	10000	10000	122
618	20250307	110000	782727675	10000	10000	10000	10000	60
619	20250307	105900	782127675	10000	10000	10000	10000	485
620	20250307	105800	777277675	10000	9990	10000	9990	114
621	20250307	105700	776138675	10000	10000	10005	10000	10
622	20250307	105600	776038670	9990	10000	10000	9990	369
623	20250307	105500	772349270	10000	9990	10000	9990	660
624	20250307	105400	765755770	9990	9990	9990	9990	46
625	20250307	105300	765296230	9990	9990	9990	9990	59
626	20250307	105200	764706820	9990	10000	10000	9990	528
627	20250307	105100	759431340	10000	10030	10030	10000	62
628	20250307	105000	758809840	10030	10030	10030	10030	200
629	20250307	104900	756803840	10030	10020	10030	10010	246
630	20250307	104800	754338020	10020	10020	10020	10020	98
631	20250307	104700	753356060	10020	10020	10020	10020	3
632	20250307	104600	753326000	10020	10020	10020	10020	2
633	20250307	104500	753305960	10020	10000	10020	10000	50
634	20250307	104400	752805240	10000	9990	10000	9990	1119
635	20250307	104300	741625240	9990	9990	9990	9990	355
636	20250307	104200	738078790	9990	10000	10000	9990	23
637	20250307	104100	737848810	10000	10020	10020	10000	1104
638	20250307	104000	726804770	10020	10030	10030	10020	151
639	20250307	103900	725290750	10030	10030	10030	10030	447
640	20250307	103800	720807340	10030	10030	10030	10030	68
641	20250307	103700	720125300	10030	10020	10030	10020	18
642	20250307	103600	719944930	10020	10020	10020	10020	302
643	20250307	103500	716918890	10020	10010	10020	10010	2001
644	20250307	103400	696871840	10010	10010	10010	10010	13
645	20250307	103300	696741710	10010	10000	10010	10000	42
646	20250307	103200	696321310	10000	10010	10010	10000	9
647	20250307	103100	696231300	10000	10000	10000	10000	104
648	20250307	103000	695191300	10000	9990	10000	9990	514
649	20250307	102900	690051570	10000	9990	10000	9990	402
650	20250307	102800	686031580	9990	10000	10000	9990	252
651	20250307	102700	683511720	10000	10000	10000	10000	3
652	20250307	102600	683481720	9990	9990	9990	9990	73
653	20250307	102500	682752450	9990	10000	10000	9990	1169
654	20250307	102400	671073140	10000	10000	10000	10000	365
655	20250307	102300	667423140	10000	10000	10000	10000	354
656	20250307	102200	663883140	10000	10000	10000	10000	422
657	20250307	102100	659663140	10000	10000	10000	10000	37
658	20250307	102000	659293140	10000	10000	10000	10000	20
659	20250307	101900	659093140	10000	10010	10010	10000	63
660	20250307	101800	658462920	10010	10010	10010	10010	230
661	20250307	101700	656160620	10020	10020	10020	10010	34
662	20250307	101600	655820040	10020	10010	10020	10010	3
663	20250307	101500	655789990	10000	10010	10020	10000	1004
664	20250307	101400	645748740	10000	10000	10000	10000	84
665	20250307	101300	644908740	10000	10000	10000	10000	0
666	20250307	101200	644908740	10000	10010	10010	10000	33
667	20250307	101100	644578540	10030	10030	10030	10030	0
668	20250307	101000	644578540	10030	10000	10030	10000	745
669	20250307	100900	637128330	10000	10000	10000	9980	27
670	20250307	100800	636858370	10000	9990	10000	9980	392
671	20250307	100700	632944570	9990	9990	9990	9980	152
672	20250307	100600	631426510	9990	9990	9990	9980	475
673	20250307	100500	626684860	9990	9990	9990	9980	1501
674	20250307	100400	611697180	9990	9990	10000	9990	1744
675	20250307	100300	594274590	9990	10000	10000	9990	594
676	20250307	100200	588337510	10000	10000	10000	10000	68
677	20250307	100100	587657510	10040	10020	10040	10020	1148
678	20250307	100000	576154530	10015	10000	10015	10000	665
679	20250307	095900	569504515	10000	10000	10010	10000	315
680	20250307	095800	566354275	10000	10000	10000	10000	1
681	20250307	095700	566344275	10000	10000	10000	10000	0
682	20250307	095600	566344275	10000	10000	10050	10000	1057
683	20250307	095500	555773175	10000	10020	10020	10000	1883
684	20250307	095400	536928255	10020	10020	10020	10020	11
685	20250307	095300	536818035	10020	10030	10030	10010	145
686	20250307	095200	535365725	10010	10050	10050	10010	23
687	20250307	095100	535135285	10060	10060	10060	10060	2
688	20250307	095000	535115165	10060	10060	10060	10060	7
689	20250307	094900	535044745	10010	10010	10010	10010	3
690	20250307	094800	535014715	10010	10070	10070	10000	239
691	20250307	094700	532622505	10070	10020	10070	10020	55
692	20250307	094600	532071305	10010	10010	10090	10010	216
693	20250307	094500	529899515	10010	10010	10010	9990	88
694	20250307	094400	529019515	9990	10000	10000	9990	1785
695	20250307	094300	511178925	10000	10020	10020	10000	2701
696	20250307	094200	484161465	10020	10020	10020	10010	1179
697	20250307	094100	472357555	10020	10020	10020	10020	164
698	20250307	094000	470714275	10020	10020	10020	10020	209
699	20250307	093900	468620095	10020	10060	10060	10020	1138
700	20250307	093800	457199415	10060	10080	10080	10060	461
701	20250307	093700	452560505	10080	10080	10080	10080	0
702	20250307	093600	452560505	10080	10080	10080	10080	1
703	20250307	093500	452550425	10070	10070	10070	10070	394
704	20250307	093400	448582845	10070	10090	10100	10070	1636
705	20250307	093300	432078555	10100	10120	10120	10090	794
706	20250307	093200	424061895	10120	10090	10120	10090	1046
707	20250307	093100	413487725	10090	10030	10090	10030	2081
708	20250307	093000	392539535	10030	10020	10030	10010	1443
709	20250307	092900	378086265	10020	10030	10030	10020	1011
710	20250307	092800	367956025	10020	10030	10030	10020	751
711	20250307	092700	360424505	10040	10040	10040	10040	298
712	20250307	092600	357432585	10040	10040	10040	10040	32
713	20250307	092500	357111305	10040	10040	10050	10020	783
714	20250307	092400	349253315	10040	10020	10040	10020	90
715	20250307	092300	348350335	10030	10030	10030	10030	161
716	20250307	092200	346735505	10020	10030	10030	10010	2481
717	20250307	092100	321872350	10035	10030	10040	10030	436
718	20250307	092000	317499095	10030	10040	10040	10030	94
719	20250307	091900	316556055	10050	10030	10050	10030	135
720	20250307	091800	315201885	10030	10030	10030	10030	401
721	20250307	091700	311179855	10030	10050	10070	10030	2205
722	20250307	091600	289048435	10050	10070	10070	10050	114
723	20250307	091500	287901595	10050	10060	10070	10050	2104
724	20250307	091400	266742855	10070	10060	10070	10050	892
725	20250307	091300	257770365	10050	10040	10060	10010	974
726	20250307	091200	247999085	10040	10010	10040	10010	2145
727	20250307	091100	226495710	10020	10020	10020	10010	967
728	20250307	091000	216814500	10020	10020	10030	10010	1068
729	20250307	090900	206118210	10030	10030	10030	10020	792
730	20250307	090800	198179790	10040	10030	10040	10030	291
731	20250307	090700	195258570	10030	10060	10060	10020	958
732	20250307	090600	185644360	10070	10010	10080	10010	1727
733	20250307	090500	168285640	10010	10040	10050	10010	1341
734	20250307	090400	154850140	10050	10080	10080	10050	518
735	20250307	090300	149629270	10040	10080	10100	10040	1257
736	20250307	090200	136965620	10080	10070	10080	10070	568
737	20250307	090100	131240940	10080	10130	10140	10000	4628
738	20250307	090000	84621060	10140	10090	10200	10070	7370