38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 205900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 4905 |
| 3 | 20231220 | 205800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20231220 | 205700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20231220 | 205600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20231220 | 205500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20231220 | 205400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20231220 | 205300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20231220 | 205200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20231220 | 205100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20231220 | 205000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20231220 | 204900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20231220 | 204800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20231220 | 204700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20231220 | 204600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20231220 | 204500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20231220 | 204400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20231220 | 204300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20231220 | 204200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20231220 | 204100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20231220 | 204000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20231220 | 203900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20231220 | 203800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20231220 | 203700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20231220 | 203600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20231220 | 203500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20231220 | 203400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20231220 | 203300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20231220 | 203200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20231220 | 203100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20231220 | 203000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20231220 | 202900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 4905 |
| 33 | 20231220 | 202800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20231220 | 202700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20231220 | 202600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20231220 | 202500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20231220 | 202400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20231220 | 202300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20231220 | 202200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20231220 | 202100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20231220 | 202000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20231220 | 201900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20231220 | 201800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20231220 | 201700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20231220 | 201600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20231220 | 201500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20231220 | 201400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20231220 | 201300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20231220 | 201200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20231220 | 201100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20231220 | 201000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20231220 | 200900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20231220 | 200800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20231220 | 200700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20231220 | 200600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20231220 | 200500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20231220 | 200400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20231220 | 200300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20231220 | 200200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20231220 | 200100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20231220 | 200000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20231220 | 195900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 4905 |
| 63 | 20231220 | 195800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20231220 | 195700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20231220 | 195600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20231220 | 195500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20231220 | 195400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20231220 | 195300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20231220 | 195200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20231220 | 195100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20231220 | 195000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20231220 | 194900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20231220 | 194800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20231220 | 194700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20231220 | 194600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20231220 | 194500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20231220 | 194400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20231220 | 194300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20231220 | 194200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20231220 | 194100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20231220 | 194000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20231220 | 193900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20231220 | 193800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20231220 | 193700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20231220 | 193600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20231220 | 193500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20231220 | 193400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20231220 | 193300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20231220 | 193200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20231220 | 193100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20231220 | 193000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20231220 | 192900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 4905 |
| 93 | 20231220 | 192800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20231220 | 192700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20231220 | 192600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20231220 | 192500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20231220 | 192400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20231220 | 192300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20231220 | 192200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20231220 | 192100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20231220 | 192000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20231220 | 191900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20231220 | 191800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20231220 | 191700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20231220 | 191600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20231220 | 191500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20231220 | 191400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20231220 | 191300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20231220 | 191200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20231220 | 191100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20231220 | 191000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20231220 | 190900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20231220 | 190800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20231220 | 190700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20231220 | 190600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20231220 | 190500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20231220 | 190400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20231220 | 190300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20231220 | 190200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20231220 | 190100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20231220 | 190000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20231220 | 185900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 4905 |
| 123 | 20231220 | 185800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20231220 | 185700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20231220 | 185600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20231220 | 185500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20231220 | 185400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20231220 | 185300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20231220 | 185200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20231220 | 185100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20231220 | 185000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20231220 | 184900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20231220 | 184800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20231220 | 184700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20231220 | 184600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20231220 | 184500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20231220 | 184400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20231220 | 184300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20231220 | 184200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20231220 | 184100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20231220 | 184000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20231220 | 183900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20231220 | 183800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20231220 | 183700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20231220 | 183600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20231220 | 183500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20231220 | 183400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20231220 | 183300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20231220 | 183200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20231220 | 183100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20231220 | 183000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20231220 | 182900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 4905 |
| 153 | 20231220 | 182800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20231220 | 182700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20231220 | 182600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20231220 | 182500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20231220 | 182400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20231220 | 182300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20231220 | 182200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20231220 | 182100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20231220 | 182000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20231220 | 181900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20231220 | 181800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20231220 | 181700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20231220 | 181600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20231220 | 181500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20231220 | 181400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20231220 | 181300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20231220 | 181200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20231220 | 181100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20231220 | 181000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20231220 | 180900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20231220 | 180800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20231220 | 180700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20231220 | 180600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20231220 | 180500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20231220 | 180400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20231220 | 180300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20231220 | 180200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20231220 | 180100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20231220 | 180000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20231220 | 175900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 4905 |
| 183 | 20231220 | 175800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20231220 | 175700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20231220 | 175600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20231220 | 175500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20231220 | 175400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20231220 | 175300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20231220 | 175200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20231220 | 175100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20231220 | 175000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20231220 | 174900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20231220 | 174800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20231220 | 174700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20231220 | 174600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20231220 | 174500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20231220 | 174400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20231220 | 174300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20231220 | 174200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20231220 | 174100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20231220 | 174000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20231220 | 173900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20231220 | 173800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20231220 | 173700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20231220 | 173600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20231220 | 173500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20231220 | 173400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20231220 | 173300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20231220 | 173200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20231220 | 173100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20231220 | 173000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20231220 | 172900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 4905 |
| 213 | 20231220 | 172800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20231220 | 172700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20231220 | 172600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20231220 | 172500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20231220 | 172400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20231220 | 172300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20231220 | 172200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20231220 | 172100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20231220 | 172000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20231220 | 171900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20231220 | 171800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20231220 | 171700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20231220 | 171600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20231220 | 171500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20231220 | 171400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20231220 | 171300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20231220 | 171200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20231220 | 171100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20231220 | 171000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20231220 | 170900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20231220 | 170800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20231220 | 170700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20231220 | 170600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20231220 | 170500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20231220 | 170400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20231220 | 170300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20231220 | 170200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20231220 | 170100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20231220 | 170000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20231220 | 165900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 4905 |
| 243 | 20231220 | 165800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20231220 | 165700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20231220 | 165600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20231220 | 165500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20231220 | 165400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20231220 | 165300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20231220 | 165200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20231220 | 165100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20231220 | 165000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20231220 | 164900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20231220 | 164800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20231220 | 164700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20231220 | 164600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20231220 | 164500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20231220 | 164400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20231220 | 164300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20231220 | 164200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20231220 | 164100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20231220 | 164000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20231220 | 163900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20231220 | 163800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20231220 | 163700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20231220 | 163600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20231220 | 163500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20231220 | 163400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20231220 | 163300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20231220 | 163200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20231220 | 163100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20231220 | 163000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 272 | 20231220 | 162900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 4905 |
| 273 | 20231220 | 162800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 274 | 20231220 | 162700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 275 | 20231220 | 162600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 276 | 20231220 | 162500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 277 | 20231220 | 162400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 278 | 20231220 | 162300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 279 | 20231220 | 162200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 280 | 20231220 | 162100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 281 | 20231220 | 162000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 282 | 20231220 | 161900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 283 | 20231220 | 161800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 284 | 20231220 | 161700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 285 | 20231220 | 161600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 286 | 20231220 | 161500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 287 | 20231220 | 161400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 288 | 20231220 | 161300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 289 | 20231220 | 161200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 290 | 20231220 | 161100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 291 | 20231220 | 161000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 292 | 20231220 | 160900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 293 | 20231220 | 160800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 294 | 20231220 | 160700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 295 | 20231220 | 160600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 296 | 20231220 | 160500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 297 | 20231220 | 160400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 298 | 20231220 | 160300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 299 | 20231220 | 160200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 300 | 20231220 | 160100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 301 | 20231220 | 160000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 302 | 20231220 | 155900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 4905 |
| 303 | 20231220 | 155800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 304 | 20231220 | 155700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 305 | 20231220 | 155600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 306 | 20231220 | 155500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 307 | 20231220 | 155400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 308 | 20231220 | 155300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 309 | 20231220 | 155200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 310 | 20231220 | 155100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 311 | 20231220 | 155000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 312 | 20231220 | 154900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 313 | 20231220 | 154800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 314 | 20231220 | 154700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 315 | 20231220 | 154600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 316 | 20231220 | 154500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 317 | 20231220 | 154400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 318 | 20231220 | 154300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 319 | 20231220 | 154200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 320 | 20231220 | 154100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 321 | 20231220 | 154000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 322 | 20231220 | 153900 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 323 | 20231220 | 153800 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 324 | 20231220 | 153700 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 325 | 20231220 | 153600 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 326 | 20231220 | 153500 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 327 | 20231220 | 153400 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 328 | 20231220 | 153300 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 329 | 20231220 | 153200 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 330 | 20231220 | 153100 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 331 | 20231220 | 153000 | 6434763200 | 25950 | 25950 | 25950 | 25950 | 4905 |
| 332 | 20231220 | 152900 | 6307478450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 333 | 20231220 | 152800 | 6307478450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 334 | 20231220 | 152700 | 6307478450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 335 | 20231220 | 152600 | 6307478450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 336 | 20231220 | 152500 | 6307478450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 337 | 20231220 | 152400 | 6307478450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 338 | 20231220 | 152300 | 6307478450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 339 | 20231220 | 152200 | 6307478450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 340 | 20231220 | 152100 | 6307478450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 341 | 20231220 | 152000 | 6307478450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 342 | 20231220 | 151900 | 6307478450 | 25850 | 25850 | 25850 | 25800 | 1096 |
| 343 | 20231220 | 151800 | 6279180250 | 25850 | 25850 | 25850 | 25800 | 100 |
| 344 | 20231220 | 151700 | 6276599200 | 25850 | 25800 | 25850 | 25800 | 809 |
| 345 | 20231220 | 151600 | 6255716800 | 25800 | 25850 | 25850 | 25800 | 378 |
| 346 | 20231220 | 151500 | 6245945550 | 25850 | 25800 | 25850 | 25800 | 428 |
| 347 | 20231220 | 151400 | 6234884750 | 25850 | 25850 | 25850 | 25800 | 688 |
| 348 | 20231220 | 151300 | 6217129300 | 25850 | 25800 | 25850 | 25800 | 372 |
| 349 | 20231220 | 151200 | 6207531650 | 25850 | 25800 | 25850 | 25800 | 155 |
| 350 | 20231220 | 151100 | 6203532400 | 25850 | 25850 | 25850 | 25800 | 410 |
| 351 | 20231220 | 151000 | 6192953650 | 25850 | 25850 | 25850 | 25800 | 83 |
| 352 | 20231220 | 150900 | 6190811150 | 25850 | 25850 | 25850 | 25850 | 265 |
| 353 | 20231220 | 150800 | 6183960900 | 25850 | 25850 | 25850 | 25800 | 765 |
| 354 | 20231220 | 150700 | 6164202650 | 25800 | 25850 | 25850 | 25800 | 38 |
| 355 | 20231220 | 150600 | 6163221600 | 25850 | 25850 | 25850 | 25800 | 1016 |
| 356 | 20231220 | 150500 | 6136959950 | 25900 | 25850 | 25900 | 25850 | 1206 |
| 357 | 20231220 | 150400 | 6105779800 | 25850 | 25900 | 25900 | 25850 | 202 |
| 358 | 20231220 | 150300 | 6100556100 | 25850 | 25900 | 25900 | 25850 | 651 |
| 359 | 20231220 | 150200 | 6083715100 | 25900 | 25850 | 25950 | 25850 | 977 |
| 360 | 20231220 | 150100 | 6058414750 | 25850 | 25850 | 25900 | 25850 | 872 |
| 361 | 20231220 | 150000 | 6035873500 | 25850 | 25850 | 25850 | 25800 | 562 |
| 362 | 20231220 | 145900 | 6021371400 | 25850 | 25800 | 25900 | 25800 | 292 |
| 363 | 20231220 | 145800 | 6013819300 | 25850 | 25850 | 25850 | 25800 | 931 |
| 364 | 20231220 | 145700 | 5989754550 | 25850 | 25800 | 25850 | 25800 | 1091 |
| 365 | 20231220 | 145600 | 5961552950 | 25850 | 25850 | 25850 | 25800 | 124 |
| 366 | 20231220 | 145500 | 5958348050 | 25800 | 25800 | 25800 | 25700 | 1354 |
| 367 | 20231220 | 145400 | 5923434200 | 25800 | 25750 | 25800 | 25750 | 1397 |
| 368 | 20231220 | 145300 | 5887410500 | 25750 | 25650 | 25750 | 25650 | 2217 |
| 369 | 20231220 | 145200 | 5830454950 | 25650 | 25600 | 25650 | 25600 | 1232 |
| 370 | 20231220 | 145100 | 5798872400 | 25600 | 25600 | 25600 | 25600 | 147 |
| 371 | 20231220 | 145000 | 5795109200 | 25600 | 25650 | 25650 | 25600 | 551 |
| 372 | 20231220 | 144900 | 5780978550 | 25600 | 25600 | 25600 | 25550 | 4637 |
| 373 | 20231220 | 144800 | 5662273850 | 25600 | 25550 | 25600 | 25550 | 218 |
| 374 | 20231220 | 144700 | 5656694650 | 25600 | 25600 | 25600 | 25550 | 2438 |
| 375 | 20231220 | 144600 | 5594400800 | 25600 | 25600 | 25600 | 25550 | 310 |
| 376 | 20231220 | 144500 | 5586479300 | 25600 | 25600 | 25600 | 25550 | 409 |
| 377 | 20231220 | 144400 | 5576014750 | 25600 | 25600 | 25600 | 25550 | 192 |
| 378 | 20231220 | 144300 | 5571099650 | 25550 | 25550 | 25550 | 25550 | 82 |
| 379 | 20231220 | 144200 | 5569004550 | 25550 | 25550 | 25550 | 25550 | 292 |
| 380 | 20231220 | 144100 | 5561543950 | 25550 | 25600 | 25600 | 25550 | 1145 |
| 381 | 20231220 | 144000 | 5532282300 | 25600 | 25650 | 25650 | 25600 | 3751 |
| 382 | 20231220 | 143900 | 5436256400 | 25600 | 25600 | 25600 | 25600 | 421 |
| 383 | 20231220 | 143800 | 5425478800 | 25650 | 25650 | 25650 | 25600 | 808 |
| 384 | 20231220 | 143700 | 5404793400 | 25600 | 25600 | 25650 | 25600 | 251 |
| 385 | 20231220 | 143600 | 5398367750 | 25600 | 25600 | 25600 | 25600 | 520 |
| 386 | 20231220 | 143500 | 5385055750 | 25600 | 25650 | 25650 | 25600 | 336 |
| 387 | 20231220 | 143400 | 5376449150 | 25600 | 25600 | 25600 | 25600 | 343 |
| 388 | 20231220 | 143300 | 5367668350 | 25600 | 25600 | 25600 | 25600 | 300 |
| 389 | 20231220 | 143200 | 5359988350 | 25650 | 25600 | 25650 | 25600 | 30 |
| 390 | 20231220 | 143100 | 5359220300 | 25600 | 25650 | 25650 | 25600 | 974 |
| 391 | 20231220 | 143000 | 5334285350 | 25600 | 25600 | 25650 | 25600 | 1065 |
| 392 | 20231220 | 142900 | 5307021250 | 25600 | 25650 | 25650 | 25600 | 250 |
| 393 | 20231220 | 142800 | 5300619300 | 25650 | 25650 | 25650 | 25600 | 972 |
| 394 | 20231220 | 142700 | 5275736000 | 25650 | 25650 | 25650 | 25650 | 388 |
| 395 | 20231220 | 142600 | 5265783800 | 25650 | 25650 | 25650 | 25650 | 408 |
| 396 | 20231220 | 142500 | 5255318600 | 25600 | 25650 | 25650 | 25600 | 140 |
| 397 | 20231220 | 142400 | 5251730100 | 25650 | 25600 | 25650 | 25600 | 142 |
| 398 | 20231220 | 142300 | 5248092800 | 25650 | 25650 | 25650 | 25600 | 295 |
| 399 | 20231220 | 142200 | 5240537800 | 25650 | 25650 | 25650 | 25650 | 65 |
| 400 | 20231220 | 142100 | 5238870550 | 25650 | 25650 | 25650 | 25600 | 61 |
| 401 | 20231220 | 142000 | 5237308550 | 25600 | 25600 | 25600 | 25600 | 1125 |
| 402 | 20231220 | 141900 | 5208508550 | 25600 | 25600 | 25650 | 25600 | 49 |
| 403 | 20231220 | 141800 | 5207253350 | 25600 | 25650 | 25650 | 25600 | 500 |
| 404 | 20231220 | 141700 | 5194452350 | 25600 | 25600 | 25650 | 25600 | 588 |
| 405 | 20231220 | 141600 | 5179393700 | 25600 | 25600 | 25650 | 25600 | 772 |
| 406 | 20231220 | 141500 | 5159626450 | 25650 | 25600 | 25650 | 25600 | 280 |
| 407 | 20231220 | 141400 | 5152455700 | 25600 | 25650 | 25650 | 25600 | 487 |
| 408 | 20231220 | 141300 | 5139983300 | 25600 | 25650 | 25650 | 25600 | 147 |
| 409 | 20231220 | 141200 | 5136218650 | 25650 | 25600 | 25650 | 25600 | 154 |
| 410 | 20231220 | 141100 | 5132275000 | 25600 | 25650 | 25650 | 25600 | 777 |
| 411 | 20231220 | 141000 | 5112381250 | 25650 | 25600 | 25650 | 25600 | 56 |
| 412 | 20231220 | 140900 | 5110946900 | 25600 | 25650 | 25650 | 25600 | 448 |
| 413 | 20231220 | 140800 | 5099473700 | 25650 | 25650 | 25650 | 25600 | 223 |
| 414 | 20231220 | 140700 | 5093759850 | 25650 | 25650 | 25650 | 25650 | 84 |
| 415 | 20231220 | 140600 | 5091605250 | 25650 | 25650 | 25650 | 25600 | 51 |
| 416 | 20231220 | 140500 | 5090298100 | 25650 | 25650 | 25650 | 25600 | 66 |
| 417 | 20231220 | 140400 | 5088605250 | 25600 | 25600 | 25650 | 25600 | 261 |
| 418 | 20231220 | 140300 | 5081919700 | 25650 | 25650 | 25650 | 25650 | 122 |
| 419 | 20231220 | 140200 | 5078790400 | 25650 | 25650 | 25650 | 25600 | 71 |
| 420 | 20231220 | 140100 | 5076969400 | 25650 | 25650 | 25650 | 25600 | 56 |
| 421 | 20231220 | 140000 | 5075533050 | 25650 | 25650 | 25650 | 25600 | 376 |
| 422 | 20231220 | 135900 | 5065891150 | 25650 | 25650 | 25650 | 25600 | 309 |
| 423 | 20231220 | 135800 | 5057966800 | 25650 | 25600 | 25650 | 25600 | 241 |
| 424 | 20231220 | 135700 | 5051794900 | 25600 | 25650 | 25650 | 25600 | 1801 |
| 425 | 20231220 | 135600 | 5005673650 | 25650 | 25650 | 25650 | 25600 | 237 |
| 426 | 20231220 | 135500 | 4999600600 | 25650 | 25600 | 25650 | 25600 | 50 |
| 427 | 20231220 | 135400 | 4998318150 | 25650 | 25650 | 25650 | 25650 | 147 |
| 428 | 20231220 | 135300 | 4994547600 | 25650 | 25650 | 25650 | 25600 | 156 |
| 429 | 20231220 | 135200 | 4990549400 | 25650 | 25650 | 25650 | 25600 | 257 |
| 430 | 20231220 | 135100 | 4983958250 | 25650 | 25650 | 25650 | 25650 | 38 |
| 431 | 20231220 | 135000 | 4982983550 | 25650 | 25650 | 25650 | 25600 | 895 |
| 432 | 20231220 | 134900 | 4960026850 | 25650 | 25650 | 25650 | 25600 | 830 |
| 433 | 20231220 | 134800 | 4938737550 | 25650 | 25650 | 25650 | 25600 | 356 |
| 434 | 20231220 | 134700 | 4929609650 | 25650 | 25650 | 25650 | 25650 | 128 |
| 435 | 20231220 | 134600 | 4926326450 | 25650 | 25650 | 25650 | 25600 | 2197 |
| 436 | 20231220 | 134500 | 4870073400 | 25650 | 25650 | 25650 | 25600 | 536 |
| 437 | 20231220 | 134400 | 4856342500 | 25650 | 25600 | 25650 | 25600 | 64 |
| 438 | 20231220 | 134300 | 4854701700 | 25650 | 25600 | 25650 | 25600 | 23 |
| 439 | 20231220 | 134200 | 4854112000 | 25650 | 25650 | 25700 | 25650 | 1987 |
| 440 | 20231220 | 134100 | 4803143450 | 25650 | 25650 | 25650 | 25650 | 213 |
| 441 | 20231220 | 134000 | 4797680000 | 25700 | 25700 | 25700 | 25700 | 125 |
| 442 | 20231220 | 133900 | 4794467500 | 25700 | 25700 | 25700 | 25700 | 123 |
| 443 | 20231220 | 133800 | 4791306400 | 25700 | 25700 | 25700 | 25700 | 32 |
| 444 | 20231220 | 133700 | 4790484000 | 25700 | 25650 | 25700 | 25650 | 789 |
| 445 | 20231220 | 133600 | 4770230850 | 25650 | 25650 | 25700 | 25650 | 390 |
| 446 | 20231220 | 133500 | 4760226150 | 25650 | 25650 | 25650 | 25650 | 38 |
| 447 | 20231220 | 133400 | 4759251450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 448 | 20231220 | 133300 | 4759251450 | 25650 | 25650 | 25650 | 25650 | 108 |
| 449 | 20231220 | 133200 | 4756481250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 450 | 20231220 | 133100 | 4756481250 | 25650 | 25650 | 25700 | 25650 | 136 |
| 451 | 20231220 | 133000 | 4752991600 | 25650 | 25650 | 25650 | 25650 | 30 |
| 452 | 20231220 | 132900 | 4752222100 | 25650 | 25650 | 25650 | 25650 | 80 |
| 453 | 20231220 | 132800 | 4750170100 | 25700 | 25650 | 25700 | 25650 | 60 |
| 454 | 20231220 | 132700 | 4748628600 | 25650 | 25650 | 25650 | 25650 | 89 |
| 455 | 20231220 | 132600 | 4746345750 | 25650 | 25650 | 25650 | 25650 | 492 |
| 456 | 20231220 | 132500 | 4733725950 | 25700 | 25650 | 25700 | 25650 | 500 |
| 457 | 20231220 | 132400 | 4720899950 | 25700 | 25700 | 25700 | 25650 | 163 |
| 458 | 20231220 | 132300 | 4716711350 | 25700 | 25700 | 25700 | 25650 | 63 |
| 459 | 20231220 | 132200 | 4715092950 | 25700 | 25650 | 25700 | 25650 | 539 |
| 460 | 20231220 | 132100 | 4701254350 | 25650 | 25650 | 25650 | 25650 | 1 |
| 461 | 20231220 | 132000 | 4701228700 | 25650 | 25700 | 25700 | 25650 | 64 |
| 462 | 20231220 | 131900 | 4699586500 | 25650 | 25650 | 25650 | 25650 | 1199 |
| 463 | 20231220 | 131800 | 4668832150 | 25650 | 25650 | 25650 | 25650 | 26 |
| 464 | 20231220 | 131700 | 4668165250 | 25650 | 25650 | 25700 | 25650 | 4358 |
| 465 | 20231220 | 131600 | 4556373650 | 25650 | 25700 | 25700 | 25650 | 319 |
| 466 | 20231220 | 131500 | 4548190400 | 25700 | 25650 | 25700 | 25650 | 170 |
| 467 | 20231220 | 131400 | 4543823400 | 25700 | 25700 | 25700 | 25700 | 216 |
| 468 | 20231220 | 131300 | 4538272200 | 25650 | 25700 | 25700 | 25650 | 235 |
| 469 | 20231220 | 131200 | 4532233750 | 25700 | 25700 | 25700 | 25650 | 506 |
| 470 | 20231220 | 131100 | 4519230550 | 25700 | 25650 | 25700 | 25650 | 202 |
| 471 | 20231220 | 131000 | 4514046700 | 25650 | 25700 | 25700 | 25650 | 264 |
| 472 | 20231220 | 130900 | 4507264750 | 25700 | 25700 | 25700 | 25700 | 241 |
| 473 | 20231220 | 130800 | 4501071050 | 25650 | 25650 | 25650 | 25650 | 458 |
| 474 | 20231220 | 130700 | 4489323350 | 25700 | 25700 | 25700 | 25700 | 5 |
| 475 | 20231220 | 130600 | 4489194850 | 25650 | 25650 | 25700 | 25650 | 246 |
| 476 | 20231220 | 130500 | 4482883400 | 25700 | 25650 | 25700 | 25650 | 332 |
| 477 | 20231220 | 130400 | 4474356000 | 25650 | 25650 | 25650 | 25650 | 149 |
| 478 | 20231220 | 130300 | 4470534150 | 25650 | 25650 | 25700 | 25650 | 517 |
| 479 | 20231220 | 130200 | 4457273050 | 25700 | 25650 | 25700 | 25650 | 73 |
| 480 | 20231220 | 130100 | 4455398950 | 25700 | 25700 | 25700 | 25700 | 354 |
| 481 | 20231220 | 130000 | 4446301150 | 25700 | 25700 | 25700 | 25700 | 112 |
| 482 | 20231220 | 125900 | 4443422750 | 25650 | 25700 | 25700 | 25650 | 240 |
| 483 | 20231220 | 125800 | 4437266700 | 25650 | 25700 | 25700 | 25650 | 131 |
| 484 | 20231220 | 125700 | 4433901250 | 25700 | 25700 | 25700 | 25650 | 835 |
| 485 | 20231220 | 125600 | 4412442950 | 25700 | 25700 | 25700 | 25700 | 35 |
| 486 | 20231220 | 125500 | 4411543450 | 25700 | 25650 | 25700 | 25650 | 74 |
| 487 | 20231220 | 125400 | 4409641700 | 25650 | 25650 | 25650 | 25650 | 50 |
| 488 | 20231220 | 125300 | 4408359200 | 25700 | 25650 | 25700 | 25650 | 142 |
| 489 | 20231220 | 125200 | 4404716850 | 25650 | 25650 | 25650 | 25650 | 249 |
| 490 | 20231220 | 125100 | 4398330000 | 25650 | 25650 | 25650 | 25650 | 832 |
| 491 | 20231220 | 125000 | 4376989200 | 25650 | 25600 | 25650 | 25600 | 62 |
| 492 | 20231220 | 124900 | 4375401000 | 25650 | 25650 | 25650 | 25650 | 75 |
| 493 | 20231220 | 124800 | 4373477250 | 25650 | 25650 | 25700 | 25650 | 442 |
| 494 | 20231220 | 124700 | 4362139800 | 25650 | 25600 | 25650 | 25600 | 2269 |
| 495 | 20231220 | 124600 | 4303941900 | 25600 | 25650 | 25650 | 25600 | 253 |
| 496 | 20231220 | 124500 | 4297458850 | 25650 | 25650 | 25650 | 25600 | 4765 |
| 497 | 20231220 | 124400 | 4175236900 | 25650 | 25650 | 25650 | 25650 | 310 |
| 498 | 20231220 | 124300 | 4167285400 | 25650 | 25650 | 25650 | 25650 | 122 |
| 499 | 20231220 | 124200 | 4164156100 | 25700 | 25650 | 25700 | 25650 | 47 |
| 500 | 20231220 | 124100 | 4162950450 | 25650 | 25650 | 25650 | 25650 | 398 |
| 501 | 20231220 | 124000 | 4152741750 | 25650 | 25650 | 25700 | 25650 | 517 |
| 502 | 20231220 | 123900 | 4139464350 | 25650 | 25650 | 25700 | 25650 | 775 |
| 503 | 20231220 | 123800 | 4119560900 | 25650 | 25650 | 25700 | 25650 | 556 |
| 504 | 20231220 | 123700 | 4105299300 | 25650 | 25650 | 25700 | 25650 | 293 |
| 505 | 20231220 | 123600 | 4097779300 | 25650 | 25700 | 25700 | 25650 | 1104 |
| 506 | 20231220 | 123500 | 4069455150 | 25700 | 25650 | 25700 | 25650 | 44 |
| 507 | 20231220 | 123400 | 4068324850 | 25650 | 25650 | 25700 | 25650 | 98 |
| 508 | 20231220 | 123300 | 4065808850 | 25650 | 25750 | 25750 | 25650 | 5569 |
| 509 | 20231220 | 123200 | 3922711550 | 25700 | 25750 | 25750 | 25700 | 41 |
| 510 | 20231220 | 123100 | 3921656800 | 25700 | 25750 | 25750 | 25700 | 595 |
| 511 | 20231220 | 123000 | 3906359550 | 25700 | 25750 | 25750 | 25700 | 499 |
| 512 | 20231220 | 122900 | 3893534050 | 25700 | 25750 | 25750 | 25700 | 357 |
| 513 | 20231220 | 122800 | 3884358750 | 25750 | 25700 | 25750 | 25700 | 3775 |
| 514 | 20231220 | 122700 | 3787341000 | 25750 | 25750 | 25750 | 25750 | 31 |
| 515 | 20231220 | 122600 | 3786542750 | 25700 | 25700 | 25750 | 25700 | 295 |
| 516 | 20231220 | 122500 | 3778959550 | 25700 | 25700 | 25750 | 25700 | 277 |
| 517 | 20231220 | 122400 | 3771838950 | 25750 | 25700 | 25750 | 25700 | 255 |
| 518 | 20231220 | 122300 | 3765283350 | 25750 | 25750 | 25750 | 25750 | 84 |
| 519 | 20231220 | 122200 | 3763120350 | 25750 | 25750 | 25750 | 25750 | 516 |
| 520 | 20231220 | 122100 | 3749833350 | 25700 | 25750 | 25750 | 25700 | 90 |
| 521 | 20231220 | 122000 | 3747516250 | 25750 | 25750 | 25750 | 25700 | 2109 |
| 522 | 20231220 | 121900 | 3693312400 | 25750 | 25750 | 25750 | 25750 | 107 |
| 523 | 20231220 | 121800 | 3690557150 | 25750 | 25750 | 25750 | 25750 | 81 |
| 524 | 20231220 | 121700 | 3688471400 | 25750 | 25750 | 25750 | 25700 | 44 |
| 525 | 20231220 | 121600 | 3687340200 | 25750 | 25750 | 25750 | 25700 | 101 |
| 526 | 20231220 | 121500 | 3684742450 | 25750 | 25750 | 25750 | 25750 | 279 |
| 527 | 20231220 | 121400 | 3677558200 | 25750 | 25750 | 25750 | 25700 | 416 |
| 528 | 20231220 | 121300 | 3666849700 | 25750 | 25750 | 25750 | 25750 | 270 |
| 529 | 20231220 | 121200 | 3659897200 | 25750 | 25750 | 25750 | 25750 | 377 |
| 530 | 20231220 | 121100 | 3650189450 | 25750 | 25750 | 25750 | 25700 | 204 |
| 531 | 20231220 | 121000 | 3644940500 | 25750 | 25750 | 25750 | 25700 | 619 |
| 532 | 20231220 | 120900 | 3629009400 | 25750 | 25750 | 25750 | 25750 | 458 |
| 533 | 20231220 | 120800 | 3617215900 | 25750 | 25750 | 25750 | 25700 | 179 |
| 534 | 20231220 | 120700 | 3612614650 | 25750 | 25750 | 25750 | 25700 | 894 |
| 535 | 20231220 | 120600 | 3589630050 | 25750 | 25750 | 25750 | 25700 | 262 |
| 536 | 20231220 | 120500 | 3582892050 | 25700 | 25750 | 25750 | 25700 | 523 |
| 537 | 20231220 | 120400 | 3569425050 | 25750 | 25750 | 25750 | 25750 | 204 |
| 538 | 20231220 | 120300 | 3564172050 | 25750 | 25750 | 25750 | 25700 | 620 |
| 539 | 20231220 | 120200 | 3548218450 | 25750 | 25750 | 25750 | 25750 | 766 |
| 540 | 20231220 | 120100 | 3528493950 | 25750 | 25800 | 25800 | 25750 | 61 |
| 541 | 20231220 | 120000 | 3526920800 | 25800 | 25800 | 25800 | 25750 | 697 |
| 542 | 20231220 | 115900 | 3508961650 | 25750 | 25750 | 25800 | 25750 | 205 |
| 543 | 20231220 | 115800 | 3503682350 | 25750 | 25750 | 25800 | 25750 | 2281 |
| 544 | 20231220 | 115700 | 3444944500 | 25750 | 25800 | 25800 | 25750 | 207 |
| 545 | 20231220 | 115600 | 3439604150 | 25800 | 25750 | 25800 | 25750 | 627 |
| 546 | 20231220 | 115500 | 3423435050 | 25750 | 25800 | 25800 | 25750 | 139 |
| 547 | 20231220 | 115400 | 3419855750 | 25750 | 25750 | 25800 | 25750 | 2250 |
| 548 | 20231220 | 115300 | 3361918200 | 25750 | 25800 | 25800 | 25750 | 231 |
| 549 | 20231220 | 115200 | 3355967950 | 25800 | 25800 | 25800 | 25800 | 35 |
| 550 | 20231220 | 115100 | 3355064950 | 25750 | 25800 | 25800 | 25750 | 269 |
| 551 | 20231220 | 115000 | 3348125500 | 25800 | 25800 | 25800 | 25750 | 48 |
| 552 | 20231220 | 114900 | 3346887400 | 25750 | 25800 | 25800 | 25750 | 358 |
| 553 | 20231220 | 114800 | 3337651300 | 25800 | 25800 | 25800 | 25750 | 348 |
| 554 | 20231220 | 114700 | 3328673700 | 25800 | 25800 | 25800 | 25750 | 89 |
| 555 | 20231220 | 114600 | 3326378650 | 25800 | 25800 | 25800 | 25750 | 652 |
| 556 | 20231220 | 114500 | 3309567050 | 25800 | 25800 | 25800 | 25750 | 127 |
| 557 | 20231220 | 114400 | 3306290550 | 25800 | 25750 | 25800 | 25750 | 683 |
| 558 | 20231220 | 114300 | 3288698050 | 25800 | 25800 | 25800 | 25800 | 18 |
| 559 | 20231220 | 114200 | 3288233650 | 25750 | 25800 | 25800 | 25750 | 273 |
| 560 | 20231220 | 114100 | 3281200250 | 25750 | 25800 | 25800 | 25750 | 91 |
| 561 | 20231220 | 114000 | 3278852500 | 25750 | 25800 | 25800 | 25750 | 116 |
| 562 | 20231220 | 113900 | 3275859800 | 25800 | 25750 | 25800 | 25750 | 258 |
| 563 | 20231220 | 113800 | 3269204550 | 25800 | 25800 | 25800 | 25750 | 87 |
| 564 | 20231220 | 113700 | 3266961950 | 25750 | 25800 | 25800 | 25750 | 114 |
| 565 | 20231220 | 113600 | 3264025850 | 25800 | 25750 | 25800 | 25750 | 304 |
| 566 | 20231220 | 113500 | 3256183900 | 25750 | 25800 | 25800 | 25750 | 144 |
| 567 | 20231220 | 113400 | 3252473950 | 25800 | 25800 | 25800 | 25800 | 145 |
| 568 | 20231220 | 113300 | 3248732950 | 25800 | 25750 | 25800 | 25750 | 459 |
| 569 | 20231220 | 113200 | 3236912450 | 25750 | 25750 | 25800 | 25750 | 408 |
| 570 | 20231220 | 113100 | 3226406400 | 25750 | 25800 | 25800 | 25750 | 220 |
| 571 | 20231220 | 113000 | 3220736250 | 25800 | 25800 | 25800 | 25800 | 813 |
| 572 | 20231220 | 112900 | 3199760850 | 25800 | 25800 | 25800 | 25800 | 16 |
| 573 | 20231220 | 112800 | 3199348050 | 25800 | 25800 | 25800 | 25750 | 45 |
| 574 | 20231220 | 112700 | 3198187100 | 25800 | 25800 | 25800 | 25800 | 7 |
| 575 | 20231220 | 112600 | 3198006500 | 25750 | 25800 | 25800 | 25750 | 335 |
| 576 | 20231220 | 112500 | 3189380200 | 25750 | 25750 | 25800 | 25750 | 1280 |
| 577 | 20231220 | 112400 | 3156420150 | 25750 | 25750 | 25750 | 25750 | 1146 |
| 578 | 20231220 | 112300 | 3126910650 | 25750 | 25800 | 25800 | 25750 | 3234 |
| 579 | 20231220 | 112200 | 3043623450 | 25800 | 25800 | 25800 | 25750 | 244 |
| 580 | 20231220 | 112100 | 3037331350 | 25800 | 25850 | 25850 | 25750 | 3509 |
| 581 | 20231220 | 112000 | 2946789300 | 25850 | 25850 | 25850 | 25850 | 331 |
| 582 | 20231220 | 111900 | 2938232950 | 25850 | 25850 | 25850 | 25800 | 530 |
| 583 | 20231220 | 111800 | 2924542450 | 25850 | 25850 | 25850 | 25800 | 621 |
| 584 | 20231220 | 111700 | 2908490600 | 25850 | 25850 | 25850 | 25850 | 189 |
| 585 | 20231220 | 111600 | 2903604950 | 25850 | 25900 | 25900 | 25800 | 2885 |
| 586 | 20231220 | 111500 | 2829026700 | 25900 | 25900 | 25900 | 25900 | 261 |
| 587 | 20231220 | 111400 | 2822266800 | 25900 | 25850 | 25950 | 25850 | 419 |
| 588 | 20231220 | 111300 | 2811405600 | 25850 | 25950 | 25950 | 25850 | 1925 |
| 589 | 20231220 | 111200 | 2761580050 | 25900 | 25950 | 25950 | 25900 | 17 |
| 590 | 20231220 | 111100 | 2761139450 | 25900 | 25950 | 25950 | 25900 | 237 |
| 591 | 20231220 | 111000 | 2755000700 | 25950 | 25900 | 25950 | 25900 | 1573 |
| 592 | 20231220 | 110900 | 2714259900 | 25950 | 25900 | 25950 | 25900 | 34 |
| 593 | 20231220 | 110800 | 2713379250 | 25900 | 25900 | 25900 | 25900 | 114 |
| 594 | 20231220 | 110700 | 2710426650 | 25900 | 25900 | 25900 | 25850 | 2215 |
| 595 | 20231220 | 110600 | 2653063150 | 25900 | 25900 | 25900 | 25900 | 117 |
| 596 | 20231220 | 110500 | 2650032850 | 25900 | 25900 | 25900 | 25900 | 1301 |
| 597 | 20231220 | 110400 | 2616336950 | 25900 | 25900 | 25900 | 25900 | 262 |
| 598 | 20231220 | 110300 | 2609551150 | 25900 | 25850 | 25900 | 25850 | 176 |
| 599 | 20231220 | 110200 | 2604998950 | 25850 | 25850 | 25900 | 25850 | 358 |
| 600 | 20231220 | 110100 | 2595737900 | 25900 | 25850 | 25900 | 25850 | 138 |
| 601 | 20231220 | 110000 | 2592166800 | 25850 | 25900 | 25900 | 25850 | 137 |
| 602 | 20231220 | 105900 | 2588623700 | 25900 | 25900 | 25900 | 25850 | 115 |
| 603 | 20231220 | 105800 | 2585650850 | 25900 | 25900 | 25900 | 25900 | 50 |
| 604 | 20231220 | 105700 | 2584355850 | 25900 | 25850 | 25900 | 25850 | 88 |
| 605 | 20231220 | 105600 | 2582079300 | 25900 | 25900 | 25900 | 25900 | 22 |
| 606 | 20231220 | 105500 | 2581509500 | 25850 | 25850 | 25850 | 25850 | 474 |
| 607 | 20231220 | 105400 | 2569256600 | 25900 | 25900 | 25900 | 25900 | 12 |
| 608 | 20231220 | 105300 | 2568945800 | 25850 | 25900 | 25900 | 25850 | 26 |
| 609 | 20231220 | 105200 | 2568273450 | 25900 | 25900 | 25900 | 25850 | 474 |
| 610 | 20231220 | 105100 | 2556019300 | 25900 | 25900 | 25900 | 25900 | 12 |
| 611 | 20231220 | 105000 | 2555708500 | 25850 | 25900 | 25900 | 25850 | 324 |
| 612 | 20231220 | 104900 | 2547332950 | 25850 | 25900 | 25900 | 25850 | 195 |
| 613 | 20231220 | 104800 | 2542289200 | 25900 | 25850 | 25900 | 25850 | 120 |
| 614 | 20231220 | 104700 | 2539181300 | 25850 | 25850 | 25900 | 25850 | 269 |
| 615 | 20231220 | 104600 | 2532221850 | 25850 | 25900 | 25900 | 25850 | 341 |
| 616 | 20231220 | 104500 | 2523394900 | 25900 | 25900 | 25900 | 25850 | 147 |
| 617 | 20231220 | 104400 | 2519587750 | 25900 | 25900 | 25900 | 25850 | 83 |
| 618 | 20231220 | 104300 | 2517439100 | 25900 | 25900 | 25900 | 25900 | 142 |
| 619 | 20231220 | 104200 | 2513761300 | 25900 | 25850 | 25900 | 25850 | 164 |
| 620 | 20231220 | 104100 | 2509514200 | 25850 | 25850 | 25850 | 25850 | 28 |
| 621 | 20231220 | 104000 | 2508790400 | 25850 | 25850 | 25850 | 25800 | 322 |
| 622 | 20231220 | 103900 | 2500467750 | 25800 | 25900 | 25900 | 25800 | 521 |
| 623 | 20231220 | 103800 | 2487013450 | 25850 | 25800 | 25850 | 25800 | 2854 |
| 624 | 20231220 | 103700 | 2413329100 | 25800 | 25750 | 25800 | 25750 | 125 |
| 625 | 20231220 | 103600 | 2410105100 | 25750 | 25750 | 25800 | 25750 | 402 |
| 626 | 20231220 | 103500 | 2399753500 | 25750 | 25800 | 25800 | 25750 | 223 |
| 627 | 20231220 | 103400 | 2394005700 | 25800 | 25800 | 25800 | 25800 | 50 |
| 628 | 20231220 | 103300 | 2392715700 | 25800 | 25800 | 25800 | 25750 | 132 |
| 629 | 20231220 | 103200 | 2389316600 | 25750 | 25750 | 25800 | 25750 | 426 |
| 630 | 20231220 | 103100 | 2378346700 | 25750 | 25750 | 25750 | 25700 | 390 |
| 631 | 20231220 | 103000 | 2368304250 | 25750 | 25750 | 25750 | 25700 | 1936 |
| 632 | 20231220 | 102900 | 2318484350 | 25700 | 25700 | 25750 | 25700 | 1164 |
| 633 | 20231220 | 102800 | 2288564000 | 25700 | 25800 | 25800 | 25700 | 3040 |
| 634 | 20231220 | 102700 | 2210275300 | 25750 | 25750 | 25800 | 25750 | 1359 |
| 635 | 20231220 | 102600 | 2175280750 | 25750 | 25800 | 25800 | 25750 | 611 |
| 636 | 20231220 | 102500 | 2159546700 | 25750 | 25750 | 25750 | 25750 | 442 |
| 637 | 20231220 | 102400 | 2148165200 | 25800 | 25800 | 25800 | 25800 | 244 |
| 638 | 20231220 | 102300 | 2141870000 | 25800 | 25800 | 25850 | 25750 | 1058 |
| 639 | 20231220 | 102200 | 2114594650 | 25850 | 25800 | 25850 | 25800 | 1434 |
| 640 | 20231220 | 102100 | 2077595350 | 25800 | 25850 | 25850 | 25800 | 1097 |
| 641 | 20231220 | 102000 | 2049286550 | 25800 | 25850 | 25850 | 25800 | 431 |
| 642 | 20231220 | 101900 | 2038164950 | 25850 | 25800 | 25850 | 25800 | 1673 |
| 643 | 20231220 | 101800 | 1994986000 | 25800 | 25850 | 25850 | 25800 | 171 |
| 644 | 20231220 | 101700 | 1990569900 | 25800 | 25800 | 25850 | 25800 | 1492 |
| 645 | 20231220 | 101600 | 1952075750 | 25850 | 25850 | 25850 | 25850 | 226 |
| 646 | 20231220 | 101500 | 1946233650 | 25850 | 25900 | 25900 | 25850 | 696 |
| 647 | 20231220 | 101400 | 1928240800 | 25900 | 25900 | 25900 | 25850 | 315 |
| 648 | 20231220 | 101300 | 1920093900 | 25850 | 25850 | 25900 | 25850 | 683 |
| 649 | 20231220 | 101200 | 1902438300 | 25850 | 25850 | 25850 | 25800 | 837 |
| 650 | 20231220 | 101100 | 1880802600 | 25800 | 25850 | 25900 | 25800 | 1538 |
| 651 | 20231220 | 101000 | 1841077650 | 25850 | 25850 | 25850 | 25850 | 931 |
| 652 | 20231220 | 100900 | 1817011300 | 25850 | 25850 | 25900 | 25850 | 322 |
| 653 | 20231220 | 100800 | 1808678800 | 25850 | 25850 | 25900 | 25850 | 2332 |
| 654 | 20231220 | 100700 | 1748377950 | 25850 | 25800 | 25850 | 25800 | 673 |
| 655 | 20231220 | 100600 | 1730997500 | 25850 | 25900 | 25900 | 25800 | 2379 |
| 656 | 20231220 | 100500 | 1669495850 | 25900 | 25900 | 25900 | 25850 | 566 |
| 657 | 20231220 | 100400 | 1654858950 | 25850 | 25900 | 25900 | 25850 | 1325 |
| 658 | 20231220 | 100300 | 1620607150 | 25900 | 25950 | 25950 | 25900 | 3042 |
| 659 | 20231220 | 100200 | 1541818800 | 25950 | 25950 | 25950 | 25950 | 340 |
| 660 | 20231220 | 100100 | 1532995800 | 25950 | 25950 | 25950 | 25950 | 176 |
| 661 | 20231220 | 100000 | 1528428600 | 25900 | 26000 | 26000 | 25900 | 527 |
| 662 | 20231220 | 095900 | 1514757200 | 25950 | 25900 | 26000 | 25900 | 474 |
| 663 | 20231220 | 095800 | 1502446950 | 25950 | 25950 | 25950 | 25900 | 227 |
| 664 | 20231220 | 095700 | 1496561000 | 25900 | 25950 | 25950 | 25900 | 816 |
| 665 | 20231220 | 095600 | 1475414500 | 25950 | 26000 | 26000 | 25900 | 2095 |
| 666 | 20231220 | 095500 | 1421046750 | 26000 | 26000 | 26000 | 25950 | 387 |
| 667 | 20231220 | 095400 | 1411001100 | 26000 | 26000 | 26050 | 26000 | 1921 |
| 668 | 20231220 | 095300 | 1361049850 | 26000 | 26050 | 26050 | 26000 | 938 |
| 669 | 20231220 | 095200 | 1336661550 | 26050 | 26050 | 26050 | 26000 | 168 |
| 670 | 20231220 | 095100 | 1332285500 | 26000 | 26050 | 26050 | 26000 | 214 |
| 671 | 20231220 | 095000 | 1326711250 | 26000 | 26050 | 26050 | 26000 | 116 |
| 672 | 20231220 | 094900 | 1323693200 | 26000 | 26000 | 26000 | 26000 | 439 |
| 673 | 20231220 | 094800 | 1312279200 | 26050 | 26050 | 26050 | 26000 | 414 |
| 674 | 20231220 | 094700 | 1301499500 | 26050 | 26050 | 26050 | 26000 | 3701 |
| 675 | 20231220 | 094600 | 1205238750 | 26050 | 26000 | 26050 | 26000 | 1441 |
| 676 | 20231220 | 094500 | 1167764200 | 26000 | 26050 | 26050 | 26000 | 2291 |
| 677 | 20231220 | 094400 | 1108100400 | 26050 | 26050 | 26050 | 26000 | 2405 |
| 678 | 20231220 | 094300 | 1045450650 | 26100 | 26100 | 26100 | 26050 | 718 |
| 679 | 20231220 | 094200 | 1026743800 | 26100 | 26100 | 26100 | 26050 | 165 |
| 680 | 20231220 | 094100 | 1022438900 | 26100 | 26050 | 26100 | 26050 | 682 |
| 681 | 20231220 | 094000 | 1004672100 | 26050 | 26100 | 26100 | 26050 | 483 |
| 682 | 20231220 | 093900 | 992084350 | 26100 | 26050 | 26100 | 26050 | 58 |
| 683 | 20231220 | 093800 | 990572750 | 26050 | 26100 | 26100 | 26050 | 310 |
| 684 | 20231220 | 093700 | 982496750 | 26100 | 26050 | 26100 | 26050 | 522 |
| 685 | 20231220 | 093600 | 968893300 | 26050 | 26100 | 26100 | 26050 | 281 |
| 686 | 20231220 | 093500 | 961572000 | 26050 | 26050 | 26100 | 26050 | 768 |
| 687 | 20231220 | 093400 | 941561650 | 26050 | 26050 | 26100 | 26050 | 268 |
| 688 | 20231220 | 093300 | 934579600 | 26050 | 26050 | 26050 | 26050 | 1313 |
| 689 | 20231220 | 093200 | 900375950 | 26050 | 26050 | 26050 | 26050 | 1455 |
| 690 | 20231220 | 093100 | 862473200 | 26050 | 26100 | 26150 | 26050 | 1044 |
| 691 | 20231220 | 093000 | 835241250 | 26100 | 26100 | 26150 | 26050 | 713 |
| 692 | 20231220 | 092900 | 816632900 | 26100 | 26100 | 26150 | 26100 | 665 |
| 693 | 20231220 | 092800 | 799276350 | 26050 | 26100 | 26150 | 26050 | 1030 |
| 694 | 20231220 | 092700 | 772396350 | 26150 | 26100 | 26150 | 26050 | 828 |
| 695 | 20231220 | 092600 | 750815900 | 26100 | 26100 | 26150 | 26050 | 1599 |
| 696 | 20231220 | 092500 | 709081800 | 26100 | 26100 | 26150 | 26100 | 1827 |
| 697 | 20231220 | 092400 | 661395150 | 26100 | 26150 | 26150 | 26100 | 797 |
| 698 | 20231220 | 092300 | 640592550 | 26150 | 26150 | 26150 | 26100 | 806 |
| 699 | 20231220 | 092200 | 619516650 | 26200 | 26200 | 26250 | 26150 | 1929 |
| 700 | 20231220 | 092100 | 568977600 | 26200 | 26250 | 26250 | 26200 | 123 |
| 701 | 20231220 | 092000 | 565750750 | 26250 | 26250 | 26250 | 26250 | 827 |
| 702 | 20231220 | 091900 | 544042000 | 26250 | 26250 | 26300 | 26250 | 2946 |
| 703 | 20231220 | 091800 | 466708900 | 26250 | 26300 | 26300 | 26250 | 229 |
| 704 | 20231220 | 091700 | 460697500 | 26300 | 26250 | 26300 | 26250 | 506 |
| 705 | 20231220 | 091600 | 447407300 | 26300 | 26300 | 26300 | 26250 | 1564 |
| 706 | 20231220 | 091500 | 406296050 | 26250 | 26300 | 26300 | 26250 | 1095 |
| 707 | 20231220 | 091400 | 377542350 | 26300 | 26300 | 26350 | 26250 | 361 |
| 708 | 20231220 | 091300 | 368060800 | 26300 | 26300 | 26350 | 26300 | 1913 |
| 709 | 20231220 | 091200 | 317747900 | 26350 | 26350 | 26350 | 26300 | 387 |
| 710 | 20231220 | 091100 | 307553150 | 26300 | 26350 | 26350 | 26300 | 587 |
| 711 | 20231220 | 091000 | 292101700 | 26350 | 26300 | 26350 | 26300 | 371 |
| 712 | 20231220 | 090900 | 282335150 | 26300 | 26350 | 26350 | 26300 | 671 |
| 713 | 20231220 | 090800 | 264659200 | 26350 | 26400 | 26400 | 26350 | 1015 |
| 714 | 20231220 | 090700 | 237907450 | 26400 | 26450 | 26450 | 26400 | 250 |
| 715 | 20231220 | 090600 | 231305100 | 26400 | 26500 | 26500 | 26400 | 1843 |
| 716 | 20231220 | 090500 | 182486650 | 26500 | 26400 | 26500 | 26400 | 959 |
| 717 | 20231220 | 090400 | 157137450 | 26400 | 26300 | 26400 | 26300 | 1043 |
| 718 | 20231220 | 090300 | 129631550 | 26300 | 26250 | 26300 | 26250 | 815 |
| 719 | 20231220 | 090200 | 108236350 | 26250 | 26250 | 26300 | 26250 | 569 |
| 720 | 20231220 | 090100 | 93287000 | 26250 | 26300 | 26300 | 26200 | 1683 |
| 721 | 20231220 | 090000 | 49037400 | 26300 | 26350 | 26400 | 26300 | 1861 |