39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 211400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 6309 |
| 3 | 20241210 | 211300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20241210 | 211200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20241210 | 211100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20241210 | 211000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20241210 | 210900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20241210 | 210800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20241210 | 210700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20241210 | 210600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20241210 | 210500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20241210 | 210400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20241210 | 210300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20241210 | 210200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20241210 | 210100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20241210 | 210000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20241210 | 205900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20241210 | 205800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20241210 | 205700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20241210 | 205600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20241210 | 205500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20241210 | 205400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20241210 | 205300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20241210 | 205200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20241210 | 205100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20241210 | 205000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20241210 | 204900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20241210 | 204800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20241210 | 204700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20241210 | 204600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20241210 | 204500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20241210 | 204400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 6309 |
| 33 | 20241210 | 204300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20241210 | 204200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20241210 | 204100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20241210 | 204000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20241210 | 203900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20241210 | 203800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20241210 | 203700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20241210 | 203600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20241210 | 203500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20241210 | 203400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20241210 | 203300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20241210 | 203200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20241210 | 203100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20241210 | 203000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20241210 | 202900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20241210 | 202800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20241210 | 202700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20241210 | 202600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20241210 | 202500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20241210 | 202400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20241210 | 202300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20241210 | 202200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20241210 | 202100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20241210 | 202000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20241210 | 201900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20241210 | 201800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20241210 | 201700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20241210 | 201600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20241210 | 201500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20241210 | 201400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 6309 |
| 63 | 20241210 | 201300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20241210 | 201200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20241210 | 201100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20241210 | 201000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20241210 | 200900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20241210 | 200800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20241210 | 200700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20241210 | 200600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20241210 | 200500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20241210 | 200400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20241210 | 200300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20241210 | 200200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20241210 | 200100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20241210 | 200000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20241210 | 195900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20241210 | 195800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20241210 | 195700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20241210 | 195600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20241210 | 195500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20241210 | 195400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20241210 | 195300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20241210 | 195200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20241210 | 195100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20241210 | 195000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20241210 | 194900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20241210 | 194800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20241210 | 194700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20241210 | 194600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20241210 | 194500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20241210 | 194400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 6309 |
| 93 | 20241210 | 194300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20241210 | 194200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20241210 | 194100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20241210 | 194000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20241210 | 193900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20241210 | 193800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20241210 | 193700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20241210 | 193600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20241210 | 193500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20241210 | 193400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20241210 | 193300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20241210 | 193200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20241210 | 193100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20241210 | 193000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20241210 | 192900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20241210 | 192800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20241210 | 192700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20241210 | 192600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20241210 | 192500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20241210 | 192400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20241210 | 192300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20241210 | 192200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20241210 | 192100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20241210 | 192000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20241210 | 191900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20241210 | 191800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20241210 | 191700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20241210 | 191600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20241210 | 191500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20241210 | 191400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 6309 |
| 123 | 20241210 | 191300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20241210 | 191200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20241210 | 191100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20241210 | 191000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20241210 | 190900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20241210 | 190800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20241210 | 190700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20241210 | 190600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20241210 | 190500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20241210 | 190400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20241210 | 190300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20241210 | 190200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20241210 | 190100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20241210 | 190000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20241210 | 185900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20241210 | 185800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20241210 | 185700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20241210 | 185600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20241210 | 185500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20241210 | 185400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20241210 | 185300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20241210 | 185200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20241210 | 185100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20241210 | 185000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20241210 | 184900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20241210 | 184800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20241210 | 184700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20241210 | 184600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20241210 | 184500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20241210 | 184400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 6309 |
| 153 | 20241210 | 184300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20241210 | 184200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20241210 | 184100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20241210 | 184000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20241210 | 183900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20241210 | 183800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20241210 | 183700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20241210 | 183600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20241210 | 183500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20241210 | 183400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20241210 | 183300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20241210 | 183200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20241210 | 183100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20241210 | 183000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20241210 | 182900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20241210 | 182800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20241210 | 182700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20241210 | 182600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20241210 | 182500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20241210 | 182400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20241210 | 182300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20241210 | 182200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20241210 | 182100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20241210 | 182000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20241210 | 181900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20241210 | 181800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20241210 | 181700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20241210 | 181600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20241210 | 181500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20241210 | 181400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 6309 |
| 183 | 20241210 | 181300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20241210 | 181200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20241210 | 181100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20241210 | 181000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20241210 | 180900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20241210 | 180800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20241210 | 180700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20241210 | 180600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20241210 | 180500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20241210 | 180400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20241210 | 180300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20241210 | 180200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20241210 | 180100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20241210 | 180000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20241210 | 175900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20241210 | 175800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20241210 | 175700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20241210 | 175600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20241210 | 175500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20241210 | 175400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20241210 | 175300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20241210 | 175200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20241210 | 175100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20241210 | 175000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20241210 | 174900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20241210 | 174800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20241210 | 174700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20241210 | 174600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20241210 | 174500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20241210 | 174400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 6309 |
| 213 | 20241210 | 174300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20241210 | 174200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20241210 | 174100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20241210 | 174000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20241210 | 173900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20241210 | 173800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20241210 | 173700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20241210 | 173600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20241210 | 173500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20241210 | 173400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20241210 | 173300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20241210 | 173200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20241210 | 173100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20241210 | 173000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20241210 | 172900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20241210 | 172800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20241210 | 172700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20241210 | 172600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20241210 | 172500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20241210 | 172400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20241210 | 172300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20241210 | 172200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20241210 | 172100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20241210 | 172000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20241210 | 171900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20241210 | 171800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20241210 | 171700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20241210 | 171600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20241210 | 171500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20241210 | 171400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 6309 |
| 243 | 20241210 | 171300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20241210 | 171200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20241210 | 171100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20241210 | 171000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20241210 | 170900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20241210 | 170800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20241210 | 170700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20241210 | 170600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20241210 | 170500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20241210 | 170400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20241210 | 170300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20241210 | 170200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20241210 | 170100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20241210 | 170000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20241210 | 165900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20241210 | 165800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20241210 | 165700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20241210 | 165600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20241210 | 165500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20241210 | 165400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20241210 | 165300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20241210 | 165200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20241210 | 165100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20241210 | 165000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20241210 | 164900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20241210 | 164800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20241210 | 164700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20241210 | 164600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20241210 | 164500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20241210 | 164400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 6309 |
| 273 | 20241210 | 164300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20241210 | 164200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20241210 | 164100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20241210 | 164000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20241210 | 163900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20241210 | 163800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20241210 | 163700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20241210 | 163600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20241210 | 163500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20241210 | 163400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20241210 | 163300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20241210 | 163200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20241210 | 163100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20241210 | 163000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20241210 | 162900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20241210 | 162800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20241210 | 162700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20241210 | 162600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20241210 | 162500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20241210 | 162400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 293 | 20241210 | 162300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 294 | 20241210 | 162200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 295 | 20241210 | 162100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 296 | 20241210 | 162000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 297 | 20241210 | 161900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20241210 | 161800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 299 | 20241210 | 161700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 300 | 20241210 | 161600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 301 | 20241210 | 161500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 302 | 20241210 | 161400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 6309 |
| 303 | 20241210 | 161300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 304 | 20241210 | 161200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 305 | 20241210 | 161100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20241210 | 161000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20241210 | 160900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20241210 | 160800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20241210 | 160700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20241210 | 160600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20241210 | 160500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 312 | 20241210 | 160400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 313 | 20241210 | 160300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 314 | 20241210 | 160200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 315 | 20241210 | 160100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 316 | 20241210 | 160000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 317 | 20241210 | 155900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 318 | 20241210 | 155800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 319 | 20241210 | 155700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 320 | 20241210 | 155600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 321 | 20241210 | 155500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 322 | 20241210 | 155400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 323 | 20241210 | 155300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 324 | 20241210 | 155200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 325 | 20241210 | 155100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 326 | 20241210 | 155000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 327 | 20241210 | 154900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 328 | 20241210 | 154800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 329 | 20241210 | 154700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 330 | 20241210 | 154600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 331 | 20241210 | 154500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 332 | 20241210 | 154400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 6309 |
| 333 | 20241210 | 154300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 334 | 20241210 | 154200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 335 | 20241210 | 154100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 336 | 20241210 | 154000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 337 | 20241210 | 153900 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 338 | 20241210 | 153800 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 339 | 20241210 | 153700 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 340 | 20241210 | 153600 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 341 | 20241210 | 153500 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 342 | 20241210 | 153400 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 343 | 20241210 | 153300 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 344 | 20241210 | 153200 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 345 | 20241210 | 153100 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 346 | 20241210 | 153000 | 10185121800 | 22950 | 22950 | 22950 | 22950 | 6309 |
| 347 | 20241210 | 152900 | 10040330250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 348 | 20241210 | 152800 | 10040330250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 349 | 20241210 | 152700 | 10040330250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 350 | 20241210 | 152600 | 10040330250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 351 | 20241210 | 152500 | 10040330250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 352 | 20241210 | 152400 | 10040330250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 353 | 20241210 | 152300 | 10040330250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 354 | 20241210 | 152200 | 10040330250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 355 | 20241210 | 152100 | 10040330250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 356 | 20241210 | 152000 | 10040330250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 357 | 20241210 | 151900 | 10040330250 | 22900 | 22950 | 23000 | 22900 | 1411 |
| 358 | 20241210 | 151800 | 10007948700 | 22900 | 22900 | 22950 | 22900 | 1434 |
| 359 | 20241210 | 151700 | 9975093250 | 22950 | 22950 | 22950 | 22900 | 312 |
| 360 | 20241210 | 151600 | 9967933850 | 22950 | 22850 | 22950 | 22850 | 726 |
| 361 | 20241210 | 151500 | 9951303700 | 22900 | 22800 | 22900 | 22800 | 2192 |
| 362 | 20241210 | 151400 | 9901138000 | 22800 | 22900 | 22950 | 22800 | 5149 |
| 363 | 20241210 | 151300 | 9783494750 | 22900 | 22900 | 22900 | 22900 | 477 |
| 364 | 20241210 | 151200 | 9772571450 | 22900 | 22950 | 23000 | 22900 | 1218 |
| 365 | 20241210 | 151100 | 9744650500 | 22950 | 22900 | 22950 | 22900 | 1293 |
| 366 | 20241210 | 151000 | 9715002050 | 22900 | 22850 | 22950 | 22850 | 1306 |
| 367 | 20241210 | 150900 | 9685084500 | 22900 | 22850 | 22950 | 22800 | 759 |
| 368 | 20241210 | 150800 | 9667719200 | 22850 | 23000 | 23050 | 22850 | 7488 |
| 369 | 20241210 | 150700 | 9496040650 | 23050 | 23050 | 23050 | 22950 | 1958 |
| 370 | 20241210 | 150600 | 9451021000 | 23000 | 22950 | 23000 | 22850 | 10176 |
| 371 | 20241210 | 150500 | 9217347900 | 22950 | 22800 | 23000 | 22800 | 7873 |
| 372 | 20241210 | 150400 | 9037113050 | 22750 | 22650 | 22750 | 22600 | 3112 |
| 373 | 20241210 | 150300 | 8966432750 | 22600 | 22600 | 22700 | 22550 | 772 |
| 374 | 20241210 | 150200 | 8948992400 | 22600 | 22550 | 22700 | 22550 | 298 |
| 375 | 20241210 | 150100 | 8942267000 | 22600 | 22550 | 22650 | 22550 | 633 |
| 376 | 20241210 | 150000 | 8927983700 | 22650 | 22550 | 22650 | 22550 | 3932 |
| 377 | 20241210 | 145900 | 8839108600 | 22550 | 22550 | 22550 | 22550 | 424 |
| 378 | 20241210 | 145800 | 8829547400 | 22550 | 22550 | 22600 | 22550 | 394 |
| 379 | 20241210 | 145700 | 8820661450 | 22550 | 22550 | 22600 | 22550 | 441 |
| 380 | 20241210 | 145600 | 8810705650 | 22600 | 22600 | 22650 | 22600 | 821 |
| 381 | 20241210 | 145500 | 8792150450 | 22600 | 22650 | 22650 | 22600 | 1822 |
| 382 | 20241210 | 145400 | 8750972000 | 22600 | 22650 | 22650 | 22600 | 112 |
| 383 | 20241210 | 145300 | 8748435850 | 22650 | 22550 | 22650 | 22550 | 1236 |
| 384 | 20241210 | 145200 | 8720504050 | 22550 | 22550 | 22600 | 22550 | 1225 |
| 385 | 20241210 | 145100 | 8692864150 | 22500 | 22550 | 22550 | 22500 | 149 |
| 386 | 20241210 | 145000 | 8689505200 | 22500 | 22500 | 22500 | 22500 | 401 |
| 387 | 20241210 | 144900 | 8680482700 | 22500 | 22550 | 22550 | 22500 | 353 |
| 388 | 20241210 | 144800 | 8672528150 | 22550 | 22500 | 22550 | 22500 | 423 |
| 389 | 20241210 | 144700 | 8662993250 | 22550 | 22550 | 22550 | 22500 | 1828 |
| 390 | 20241210 | 144600 | 8621805900 | 22500 | 22500 | 22550 | 22500 | 539 |
| 391 | 20241210 | 144500 | 8609653400 | 22500 | 22500 | 22550 | 22500 | 287 |
| 392 | 20241210 | 144400 | 8603189650 | 22550 | 22550 | 22550 | 22500 | 398 |
| 393 | 20241210 | 144300 | 8594220650 | 22500 | 22550 | 22550 | 22500 | 396 |
| 394 | 20241210 | 144200 | 8585301100 | 22500 | 22550 | 22600 | 22500 | 2224 |
| 395 | 20241210 | 144100 | 8535153250 | 22550 | 22600 | 22600 | 22550 | 60 |
| 396 | 20241210 | 144000 | 8533798650 | 22600 | 22600 | 22650 | 22550 | 1748 |
| 397 | 20241210 | 143900 | 8494308950 | 22600 | 22600 | 22650 | 22600 | 75 |
| 398 | 20241210 | 143800 | 8492610950 | 22650 | 22600 | 22650 | 22600 | 15 |
| 399 | 20241210 | 143700 | 8492271800 | 22650 | 22700 | 22700 | 22650 | 236 |
| 400 | 20241210 | 143600 | 8486926250 | 22650 | 22600 | 22650 | 22600 | 1034 |
| 401 | 20241210 | 143500 | 8463526150 | 22600 | 22650 | 22650 | 22600 | 257 |
| 402 | 20241210 | 143400 | 8457705950 | 22650 | 22700 | 22700 | 22650 | 1268 |
| 403 | 20241210 | 143300 | 8428935600 | 22650 | 22600 | 22650 | 22600 | 2142 |
| 404 | 20241210 | 143200 | 8380470700 | 22600 | 22600 | 22600 | 22550 | 87 |
| 405 | 20241210 | 143100 | 8378505150 | 22600 | 22600 | 22600 | 22600 | 601 |
| 406 | 20241210 | 143000 | 8364922550 | 22650 | 22600 | 22650 | 22600 | 652 |
| 407 | 20241210 | 142900 | 8350186800 | 22550 | 22550 | 22600 | 22550 | 60 |
| 408 | 20241210 | 142800 | 8348832350 | 22550 | 22600 | 22600 | 22550 | 722 |
| 409 | 20241210 | 142700 | 8332551200 | 22550 | 22600 | 22650 | 22550 | 927 |
| 410 | 20241210 | 142600 | 8311601550 | 22650 | 22600 | 22700 | 22600 | 918 |
| 411 | 20241210 | 142500 | 8290810250 | 22650 | 22550 | 22650 | 22550 | 307 |
| 412 | 20241210 | 142400 | 8283871500 | 22550 | 22600 | 22600 | 22550 | 516 |
| 413 | 20241210 | 142300 | 8272210550 | 22600 | 22650 | 22650 | 22600 | 1943 |
| 414 | 20241210 | 142200 | 8228294100 | 22650 | 22650 | 22650 | 22600 | 425 |
| 415 | 20241210 | 142100 | 8218673350 | 22600 | 22500 | 22650 | 22500 | 1317 |
| 416 | 20241210 | 142000 | 8188941300 | 22500 | 22500 | 22500 | 22450 | 2503 |
| 417 | 20241210 | 141900 | 8132625250 | 22500 | 22450 | 22500 | 22450 | 38 |
| 418 | 20241210 | 141800 | 8131771650 | 22450 | 22450 | 22500 | 22450 | 556 |
| 419 | 20241210 | 141700 | 8119288950 | 22450 | 22500 | 22500 | 22450 | 216 |
| 420 | 20241210 | 141600 | 8114429700 | 22450 | 22500 | 22500 | 22450 | 156 |
| 421 | 20241210 | 141500 | 8110926900 | 22450 | 22500 | 22500 | 22450 | 355 |
| 422 | 20241210 | 141400 | 8102940050 | 22500 | 22450 | 22500 | 22450 | 161 |
| 423 | 20241210 | 141300 | 8099318200 | 22500 | 22450 | 22500 | 22400 | 336 |
| 424 | 20241210 | 141200 | 8091763050 | 22450 | 22500 | 22500 | 22450 | 112 |
| 425 | 20241210 | 141100 | 8089243600 | 22400 | 22400 | 22500 | 22350 | 1469 |
| 426 | 20241210 | 141000 | 8056297050 | 22400 | 22400 | 22400 | 22400 | 111 |
| 427 | 20241210 | 140900 | 8053810650 | 22400 | 22400 | 22400 | 22400 | 138 |
| 428 | 20241210 | 140800 | 8050719450 | 22400 | 22450 | 22450 | 22400 | 413 |
| 429 | 20241210 | 140700 | 8041464300 | 22500 | 22450 | 22550 | 22400 | 1075 |
| 430 | 20241210 | 140600 | 8017244200 | 22400 | 22500 | 22500 | 22400 | 520 |
| 431 | 20241210 | 140500 | 8005570850 | 22500 | 22500 | 22500 | 22500 | 914 |
| 432 | 20241210 | 140400 | 7985005850 | 22500 | 22550 | 22550 | 22500 | 657 |
| 433 | 20241210 | 140300 | 7970221600 | 22550 | 22550 | 22550 | 22500 | 64 |
| 434 | 20241210 | 140200 | 7968779000 | 22550 | 22450 | 22550 | 22450 | 447 |
| 435 | 20241210 | 140100 | 7958719400 | 22450 | 22500 | 22500 | 22450 | 97 |
| 436 | 20241210 | 140000 | 7956541200 | 22550 | 22450 | 22550 | 22450 | 258 |
| 437 | 20241210 | 135900 | 7950725900 | 22450 | 22450 | 22600 | 22350 | 453 |
| 438 | 20241210 | 135800 | 7940518000 | 22300 | 22600 | 22600 | 22250 | 6016 |
| 439 | 20241210 | 135700 | 7805241300 | 22600 | 22550 | 22600 | 22550 | 1035 |
| 440 | 20241210 | 135600 | 7781867050 | 22500 | 22550 | 22550 | 22500 | 405 |
| 441 | 20241210 | 135500 | 7772737250 | 22550 | 22600 | 22600 | 22550 | 248 |
| 442 | 20241210 | 135400 | 7767144350 | 22600 | 22600 | 22650 | 22550 | 1227 |
| 443 | 20241210 | 135300 | 7739407100 | 22650 | 22650 | 22650 | 22600 | 1329 |
| 444 | 20241210 | 135200 | 7709341150 | 22650 | 22400 | 22650 | 22400 | 4789 |
| 445 | 20241210 | 135100 | 7601360300 | 22400 | 22400 | 22400 | 22400 | 376 |
| 446 | 20241210 | 135000 | 7592937900 | 22400 | 22400 | 22400 | 22400 | 578 |
| 447 | 20241210 | 134900 | 7579990700 | 22400 | 22400 | 22400 | 22350 | 557 |
| 448 | 20241210 | 134800 | 7567514450 | 22400 | 22350 | 22400 | 22350 | 1371 |
| 449 | 20241210 | 134700 | 7536819950 | 22350 | 22350 | 22350 | 22300 | 285 |
| 450 | 20241210 | 134600 | 7530453050 | 22300 | 22400 | 22400 | 22300 | 647 |
| 451 | 20241210 | 134500 | 7515983100 | 22350 | 22300 | 22400 | 22300 | 559 |
| 452 | 20241210 | 134400 | 7503483400 | 22300 | 22300 | 22300 | 22300 | 1500 |
| 453 | 20241210 | 134300 | 7470033400 | 22250 | 22250 | 22250 | 22250 | 241 |
| 454 | 20241210 | 134200 | 7464671150 | 22250 | 22300 | 22300 | 22250 | 195 |
| 455 | 20241210 | 134100 | 7460331100 | 22250 | 22250 | 22250 | 22250 | 135 |
| 456 | 20241210 | 134000 | 7457327350 | 22300 | 22300 | 22300 | 22250 | 815 |
| 457 | 20241210 | 133900 | 7439189200 | 22300 | 22350 | 22350 | 22300 | 869 |
| 458 | 20241210 | 133800 | 7419810450 | 22350 | 22350 | 22350 | 22300 | 119 |
| 459 | 20241210 | 133700 | 7417154950 | 22350 | 22350 | 22350 | 22300 | 150 |
| 460 | 20241210 | 133600 | 7413807950 | 22350 | 22400 | 22400 | 22350 | 353 |
| 461 | 20241210 | 133500 | 7405918100 | 22400 | 22350 | 22400 | 22350 | 502 |
| 462 | 20241210 | 133400 | 7394693350 | 22350 | 22300 | 22350 | 22300 | 168 |
| 463 | 20241210 | 133300 | 7390939000 | 22300 | 22300 | 22350 | 22250 | 1038 |
| 464 | 20241210 | 133200 | 7367782700 | 22300 | 22250 | 22300 | 22250 | 1010 |
| 465 | 20241210 | 133100 | 7345309900 | 22250 | 22250 | 22250 | 22200 | 275 |
| 466 | 20241210 | 133000 | 7339196150 | 22250 | 22200 | 22250 | 22200 | 170 |
| 467 | 20241210 | 132900 | 7335421650 | 22250 | 22300 | 22300 | 22250 | 167 |
| 468 | 20241210 | 132800 | 7331701750 | 22300 | 22300 | 22300 | 22200 | 1392 |
| 469 | 20241210 | 132700 | 7300743600 | 22300 | 22300 | 22300 | 22300 | 236 |
| 470 | 20241210 | 132600 | 7295480800 | 22300 | 22350 | 22350 | 22300 | 621 |
| 471 | 20241210 | 132500 | 7281625150 | 22350 | 22350 | 22350 | 22300 | 455 |
| 472 | 20241210 | 132400 | 7271456550 | 22350 | 22450 | 22450 | 22300 | 971 |
| 473 | 20241210 | 132300 | 7249724000 | 22450 | 22400 | 22450 | 22400 | 1304 |
| 474 | 20241210 | 132200 | 7220511650 | 22400 | 22450 | 22450 | 22400 | 1452 |
| 475 | 20241210 | 132100 | 7187955750 | 22450 | 22400 | 22500 | 22400 | 2089 |
| 476 | 20241210 | 132000 | 7141115400 | 22400 | 22400 | 22400 | 22350 | 877 |
| 477 | 20241210 | 131900 | 7121473350 | 22400 | 22450 | 22500 | 22400 | 2143 |
| 478 | 20241210 | 131800 | 7073385450 | 22500 | 22450 | 22500 | 22450 | 1878 |
| 479 | 20241210 | 131700 | 7031182650 | 22450 | 22350 | 22450 | 22350 | 1542 |
| 480 | 20241210 | 131600 | 6996649000 | 22400 | 22250 | 22400 | 22250 | 2481 |
| 481 | 20241210 | 131500 | 6941306500 | 22250 | 22150 | 22300 | 22150 | 2836 |
| 482 | 20241210 | 131400 | 6878377200 | 22150 | 22150 | 22200 | 22150 | 307 |
| 483 | 20241210 | 131300 | 6871576150 | 22150 | 22100 | 22200 | 22100 | 204 |
| 484 | 20241210 | 131200 | 6867059450 | 22150 | 22100 | 22200 | 22100 | 500 |
| 485 | 20241210 | 131100 | 6855987900 | 22150 | 22150 | 22150 | 22100 | 38 |
| 486 | 20241210 | 131000 | 6855146450 | 22150 | 22150 | 22150 | 22100 | 488 |
| 487 | 20241210 | 130900 | 6844337700 | 22150 | 22150 | 22200 | 22150 | 285 |
| 488 | 20241210 | 130800 | 6838023700 | 22150 | 22150 | 22200 | 22100 | 924 |
| 489 | 20241210 | 130700 | 6817566100 | 22150 | 22150 | 22150 | 22150 | 598 |
| 490 | 20241210 | 130600 | 6804320400 | 22200 | 22150 | 22200 | 22150 | 11 |
| 491 | 20241210 | 130500 | 6804076700 | 22150 | 22150 | 22200 | 22100 | 1059 |
| 492 | 20241210 | 130400 | 6780618050 | 22150 | 22150 | 22150 | 22100 | 535 |
| 493 | 20241210 | 130300 | 6768768450 | 22150 | 22150 | 22150 | 22150 | 8 |
| 494 | 20241210 | 130200 | 6768591250 | 22150 | 22150 | 22150 | 22150 | 141 |
| 495 | 20241210 | 130100 | 6765468100 | 22150 | 22150 | 22150 | 22100 | 291 |
| 496 | 20241210 | 130000 | 6759022900 | 22150 | 22200 | 22200 | 22150 | 329 |
| 497 | 20241210 | 125900 | 6751723750 | 22250 | 22050 | 22250 | 22050 | 2205 |
| 498 | 20241210 | 125800 | 6702937450 | 22050 | 22100 | 22100 | 22050 | 289 |
| 499 | 20241210 | 125700 | 6696563750 | 22050 | 22100 | 22100 | 22050 | 133 |
| 500 | 20241210 | 125600 | 6693630400 | 22100 | 22100 | 22100 | 22100 | 520 |
| 501 | 20241210 | 125500 | 6682138400 | 22100 | 22100 | 22100 | 22050 | 234 |
| 502 | 20241210 | 125400 | 6676969600 | 22100 | 22050 | 22100 | 22050 | 123 |
| 503 | 20241210 | 125300 | 6674252800 | 22050 | 22050 | 22100 | 22050 | 189 |
| 504 | 20241210 | 125200 | 6670078600 | 22050 | 22100 | 22100 | 22050 | 283 |
| 505 | 20241210 | 125100 | 6663829500 | 22100 | 22100 | 22100 | 22050 | 341 |
| 506 | 20241210 | 125000 | 6656295200 | 22100 | 22050 | 22100 | 22000 | 253 |
| 507 | 20241210 | 124900 | 6650720300 | 22050 | 22050 | 22050 | 22050 | 584 |
| 508 | 20241210 | 124800 | 6637843100 | 22100 | 22150 | 22150 | 22100 | 1346 |
| 509 | 20241210 | 124700 | 6608061850 | 22200 | 22200 | 22200 | 22150 | 251 |
| 510 | 20241210 | 124600 | 6602498250 | 22200 | 22200 | 22200 | 22200 | 909 |
| 511 | 20241210 | 124500 | 6582318450 | 22200 | 22200 | 22200 | 22200 | 610 |
| 512 | 20241210 | 124400 | 6568776450 | 22200 | 22150 | 22200 | 22150 | 458 |
| 513 | 20241210 | 124300 | 6558615100 | 22200 | 22150 | 22200 | 22150 | 603 |
| 514 | 20241210 | 124200 | 6545240300 | 22150 | 22100 | 22150 | 22100 | 1196 |
| 515 | 20241210 | 124100 | 6518786900 | 22050 | 22050 | 22100 | 22050 | 694 |
| 516 | 20241210 | 124000 | 6503455650 | 22100 | 22100 | 22100 | 22050 | 69 |
| 517 | 20241210 | 123900 | 6501931250 | 22100 | 22100 | 22100 | 22050 | 728 |
| 518 | 20241210 | 123800 | 6485844450 | 22100 | 22050 | 22100 | 22050 | 288 |
| 519 | 20241210 | 123700 | 6479493700 | 22050 | 22000 | 22050 | 22000 | 46 |
| 520 | 20241210 | 123600 | 6478481050 | 22000 | 22000 | 22000 | 21950 | 1381 |
| 521 | 20241210 | 123500 | 6448110650 | 22000 | 21950 | 22000 | 21950 | 541 |
| 522 | 20241210 | 123400 | 6436235450 | 21950 | 21900 | 22000 | 21900 | 1634 |
| 523 | 20241210 | 123300 | 6400379600 | 21900 | 21900 | 21950 | 21900 | 66 |
| 524 | 20241210 | 123200 | 6398931700 | 21900 | 21900 | 21950 | 21900 | 544 |
| 525 | 20241210 | 123100 | 6387016850 | 21950 | 21900 | 21950 | 21900 | 22 |
| 526 | 20241210 | 123000 | 6386534550 | 21900 | 21950 | 21950 | 21900 | 285 |
| 527 | 20241210 | 122900 | 6380279750 | 21950 | 21900 | 21950 | 21900 | 602 |
| 528 | 20241210 | 122800 | 6367086050 | 21900 | 21900 | 21900 | 21850 | 1014 |
| 529 | 20241210 | 122700 | 6344880100 | 21900 | 21900 | 21900 | 21900 | 101 |
| 530 | 20241210 | 122600 | 6342668200 | 21900 | 21850 | 21900 | 21850 | 1432 |
| 531 | 20241210 | 122500 | 6311378800 | 21850 | 21800 | 21850 | 21750 | 380 |
| 532 | 20241210 | 122400 | 6303094650 | 21750 | 21800 | 21800 | 21750 | 455 |
| 533 | 20241210 | 122300 | 6293177250 | 21800 | 21800 | 21850 | 21800 | 509 |
| 534 | 20241210 | 122200 | 6282081000 | 21800 | 21800 | 21800 | 21750 | 549 |
| 535 | 20241210 | 122100 | 6270113150 | 21850 | 21800 | 21850 | 21800 | 141 |
| 536 | 20241210 | 122000 | 6267038100 | 21800 | 21850 | 21850 | 21800 | 2068 |
| 537 | 20241210 | 121900 | 6221932550 | 21850 | 21900 | 21900 | 21850 | 52 |
| 538 | 20241210 | 121800 | 6220794350 | 21900 | 21900 | 21900 | 21850 | 514 |
| 539 | 20241210 | 121700 | 6209540450 | 21900 | 21900 | 21900 | 21850 | 86 |
| 540 | 20241210 | 121600 | 6207658050 | 21850 | 21900 | 21900 | 21850 | 18 |
| 541 | 20241210 | 121500 | 6207264400 | 21900 | 21850 | 21900 | 21850 | 670 |
| 542 | 20241210 | 121400 | 6192623400 | 21800 | 21800 | 21850 | 21800 | 154 |
| 543 | 20241210 | 121300 | 6189264850 | 21800 | 21800 | 21800 | 21800 | 538 |
| 544 | 20241210 | 121200 | 6177536450 | 21800 | 21800 | 21800 | 21800 | 776 |
| 545 | 20241210 | 121100 | 6160619650 | 21800 | 21800 | 21800 | 21800 | 123 |
| 546 | 20241210 | 121000 | 6157938250 | 21750 | 21800 | 21850 | 21750 | 1101 |
| 547 | 20241210 | 120900 | 6133921950 | 21800 | 21800 | 21850 | 21800 | 2840 |
| 548 | 20241210 | 120800 | 6071997300 | 21800 | 21850 | 21850 | 21800 | 620 |
| 549 | 20241210 | 120700 | 6058464600 | 21850 | 21850 | 21900 | 21800 | 2175 |
| 550 | 20241210 | 120600 | 6010945100 | 21900 | 21900 | 21900 | 21900 | 389 |
| 551 | 20241210 | 120500 | 6002426000 | 21950 | 21950 | 21950 | 21950 | 204 |
| 552 | 20241210 | 120400 | 5997948200 | 21950 | 22000 | 22000 | 21950 | 571 |
| 553 | 20241210 | 120300 | 5985408850 | 22000 | 22000 | 22050 | 22000 | 548 |
| 554 | 20241210 | 120200 | 5973351750 | 22000 | 21900 | 22000 | 21900 | 1325 |
| 555 | 20241210 | 120100 | 5944308000 | 21900 | 21850 | 21950 | 21850 | 1250 |
| 556 | 20241210 | 120000 | 5916933400 | 21850 | 21850 | 21850 | 21850 | 703 |
| 557 | 20241210 | 115900 | 5901572850 | 21850 | 21850 | 21850 | 21800 | 270 |
| 558 | 20241210 | 115800 | 5895678600 | 21800 | 21800 | 21850 | 21800 | 360 |
| 559 | 20241210 | 115700 | 5887828100 | 21800 | 21850 | 21900 | 21800 | 510 |
| 560 | 20241210 | 115600 | 5876693250 | 21850 | 21850 | 21900 | 21850 | 465 |
| 561 | 20241210 | 115500 | 5866531750 | 21850 | 21850 | 21850 | 21850 | 938 |
| 562 | 20241210 | 115400 | 5846036450 | 21850 | 21850 | 21850 | 21850 | 193 |
| 563 | 20241210 | 115300 | 5841819400 | 21850 | 21850 | 21900 | 21850 | 219 |
| 564 | 20241210 | 115200 | 5837034200 | 21850 | 21900 | 21900 | 21850 | 401 |
| 565 | 20241210 | 115100 | 5828271050 | 21900 | 21850 | 21900 | 21850 | 518 |
| 566 | 20241210 | 115000 | 5816934300 | 21900 | 21850 | 21900 | 21850 | 445 |
| 567 | 20241210 | 114900 | 5807204050 | 21850 | 21850 | 21900 | 21800 | 2624 |
| 568 | 20241210 | 114800 | 5749813050 | 21850 | 21850 | 21850 | 21800 | 685 |
| 569 | 20241210 | 114700 | 5734846300 | 21850 | 21850 | 21850 | 21800 | 1374 |
| 570 | 20241210 | 114600 | 5704883050 | 21850 | 21900 | 21900 | 21850 | 367 |
| 571 | 20241210 | 114500 | 5696864050 | 21850 | 21850 | 21900 | 21850 | 579 |
| 572 | 20241210 | 114400 | 5684204900 | 21900 | 21950 | 21950 | 21900 | 2461 |
| 573 | 20241210 | 114300 | 5630305400 | 21950 | 21900 | 21950 | 21900 | 518 |
| 574 | 20241210 | 114200 | 5618952550 | 21950 | 22050 | 22100 | 21900 | 9509 |
| 575 | 20241210 | 114100 | 5409678050 | 22100 | 22100 | 22100 | 22100 | 297 |
| 576 | 20241210 | 114000 | 5403114350 | 22100 | 22050 | 22100 | 22050 | 321 |
| 577 | 20241210 | 113900 | 5396036150 | 22050 | 22100 | 22100 | 22050 | 170 |
| 578 | 20241210 | 113800 | 5392286900 | 22100 | 22100 | 22100 | 22100 | 1 |
| 579 | 20241210 | 113700 | 5392264800 | 22100 | 22100 | 22150 | 22050 | 332 |
| 580 | 20241210 | 113600 | 5384927850 | 22050 | 22100 | 22100 | 22050 | 196 |
| 581 | 20241210 | 113500 | 5380597800 | 22100 | 22100 | 22100 | 22100 | 304 |
| 582 | 20241210 | 113400 | 5373879400 | 22050 | 22100 | 22100 | 22050 | 337 |
| 583 | 20241210 | 113300 | 5366442200 | 22050 | 22050 | 22050 | 22050 | 160 |
| 584 | 20241210 | 113200 | 5362914200 | 22100 | 22100 | 22100 | 22050 | 356 |
| 585 | 20241210 | 113100 | 5355050800 | 22100 | 22100 | 22100 | 22100 | 482 |
| 586 | 20241210 | 113000 | 5344398600 | 22150 | 22100 | 22150 | 22100 | 412 |
| 587 | 20241210 | 112900 | 5335290150 | 22100 | 22150 | 22150 | 22100 | 151 |
| 588 | 20241210 | 112800 | 5331951450 | 22150 | 22150 | 22150 | 22150 | 944 |
| 589 | 20241210 | 112700 | 5311041850 | 22150 | 22150 | 22200 | 22150 | 656 |
| 590 | 20241210 | 112600 | 5296511400 | 22200 | 22200 | 22200 | 22200 | 129 |
| 591 | 20241210 | 112500 | 5293647600 | 22150 | 22200 | 22200 | 22150 | 2262 |
| 592 | 20241210 | 112400 | 5243449200 | 22200 | 22200 | 22250 | 22200 | 163 |
| 593 | 20241210 | 112300 | 5239823600 | 22200 | 22250 | 22250 | 22200 | 244 |
| 594 | 20241210 | 112200 | 5234402100 | 22250 | 22250 | 22250 | 22200 | 198 |
| 595 | 20241210 | 112100 | 5229997200 | 22200 | 22250 | 22250 | 22200 | 105 |
| 596 | 20241210 | 112000 | 5227661050 | 22250 | 22250 | 22250 | 22200 | 821 |
| 597 | 20241210 | 111900 | 5209394850 | 22300 | 22250 | 22300 | 22250 | 136 |
| 598 | 20241210 | 111800 | 5206367600 | 22250 | 22250 | 22250 | 22250 | 662 |
| 599 | 20241210 | 111700 | 5191638100 | 22250 | 22300 | 22300 | 22200 | 545 |
| 600 | 20241210 | 111600 | 5179512250 | 22300 | 22300 | 22300 | 22250 | 55 |
| 601 | 20241210 | 111500 | 5178286650 | 22250 | 22250 | 22250 | 22250 | 328 |
| 602 | 20241210 | 111400 | 5170988650 | 22250 | 22250 | 22250 | 22250 | 897 |
| 603 | 20241210 | 111300 | 5151030400 | 22250 | 22300 | 22300 | 22250 | 835 |
| 604 | 20241210 | 111200 | 5132448700 | 22300 | 22300 | 22300 | 22250 | 1008 |
| 605 | 20241210 | 111100 | 5109988500 | 22300 | 22300 | 22300 | 22300 | 357 |
| 606 | 20241210 | 111000 | 5102027400 | 22300 | 22300 | 22300 | 22250 | 305 |
| 607 | 20241210 | 110900 | 5095226500 | 22300 | 22350 | 22350 | 22300 | 3813 |
| 608 | 20241210 | 110800 | 5010171150 | 22300 | 22250 | 22350 | 22200 | 2955 |
| 609 | 20241210 | 110700 | 4944376950 | 22200 | 22200 | 22200 | 22150 | 1214 |
| 610 | 20241210 | 110600 | 4917440250 | 22150 | 22100 | 22150 | 22100 | 471 |
| 611 | 20241210 | 110500 | 4907016550 | 22100 | 22200 | 22200 | 22050 | 2031 |
| 612 | 20241210 | 110400 | 4862106350 | 22150 | 22250 | 22250 | 22150 | 845 |
| 613 | 20241210 | 110300 | 4843375650 | 22250 | 22200 | 22250 | 22150 | 742 |
| 614 | 20241210 | 110200 | 4826890700 | 22200 | 22250 | 22250 | 22150 | 1954 |
| 615 | 20241210 | 110100 | 4783497450 | 22250 | 22200 | 22250 | 22200 | 593 |
| 616 | 20241210 | 110000 | 4770312900 | 22200 | 22150 | 22200 | 22150 | 302 |
| 617 | 20241210 | 105900 | 4763613500 | 22150 | 22150 | 22150 | 22100 | 895 |
| 618 | 20241210 | 105800 | 4743790300 | 22150 | 22150 | 22200 | 22100 | 544 |
| 619 | 20241210 | 105700 | 4731733800 | 22200 | 22150 | 22200 | 22150 | 841 |
| 620 | 20241210 | 105600 | 4713099300 | 22150 | 22150 | 22150 | 22100 | 942 |
| 621 | 20241210 | 105500 | 4692234200 | 22150 | 22200 | 22250 | 22050 | 4450 |
| 622 | 20241210 | 105400 | 4593564350 | 22200 | 22150 | 22250 | 22150 | 3167 |
| 623 | 20241210 | 105300 | 4523289550 | 22100 | 22050 | 22100 | 22050 | 579 |
| 624 | 20241210 | 105200 | 4510494300 | 22050 | 22000 | 22050 | 21950 | 1265 |
| 625 | 20241210 | 105100 | 4482644800 | 22000 | 21900 | 22000 | 21850 | 1391 |
| 626 | 20241210 | 105000 | 4452132000 | 21850 | 21900 | 21900 | 21850 | 848 |
| 627 | 20241210 | 104900 | 4433578750 | 21850 | 21900 | 21900 | 21850 | 136 |
| 628 | 20241210 | 104800 | 4430601350 | 21900 | 21950 | 21950 | 21850 | 434 |
| 629 | 20241210 | 104700 | 4421103750 | 21950 | 21850 | 21950 | 21850 | 422 |
| 630 | 20241210 | 104600 | 4411866800 | 21900 | 21800 | 21950 | 21800 | 1234 |
| 631 | 20241210 | 104500 | 4384856250 | 21800 | 21850 | 21850 | 21750 | 2653 |
| 632 | 20241210 | 104400 | 4327074150 | 21800 | 21750 | 21850 | 21700 | 1596 |
| 633 | 20241210 | 104300 | 4292375850 | 21750 | 21850 | 21850 | 21700 | 1375 |
| 634 | 20241210 | 104200 | 4262472650 | 21850 | 21900 | 21900 | 21750 | 3421 |
| 635 | 20241210 | 104100 | 4187889550 | 21900 | 21900 | 21900 | 21900 | 881 |
| 636 | 20241210 | 104000 | 4168595650 | 21900 | 21850 | 21900 | 21850 | 1392 |
| 637 | 20241210 | 103900 | 4138149600 | 21850 | 21900 | 21900 | 21850 | 1530 |
| 638 | 20241210 | 103800 | 4104678800 | 21900 | 21900 | 21900 | 21850 | 702 |
| 639 | 20241210 | 103700 | 4089336100 | 21850 | 21850 | 21900 | 21800 | 850 |
| 640 | 20241210 | 103600 | 4070775250 | 21850 | 21800 | 21850 | 21750 | 2372 |
| 641 | 20241210 | 103500 | 4019043700 | 21850 | 21800 | 21850 | 21800 | 1014 |
| 642 | 20241210 | 103400 | 3996931950 | 21800 | 21800 | 21850 | 21750 | 2058 |
| 643 | 20241210 | 103300 | 3952138850 | 21850 | 21800 | 21900 | 21700 | 1446 |
| 644 | 20241210 | 103200 | 3920647650 | 21900 | 21850 | 21950 | 21650 | 4274 |
| 645 | 20241210 | 103100 | 3827736200 | 21800 | 21800 | 21850 | 21650 | 3649 |
| 646 | 20241210 | 103000 | 3748383200 | 21800 | 21850 | 21850 | 21800 | 3811 |
| 647 | 20241210 | 102900 | 3665264250 | 21850 | 21900 | 21950 | 21850 | 2352 |
| 648 | 20241210 | 102800 | 3613771700 | 21900 | 21950 | 22000 | 21900 | 1160 |
| 649 | 20241210 | 102700 | 3588343950 | 21950 | 22000 | 22000 | 21900 | 1604 |
| 650 | 20241210 | 102600 | 3553137450 | 22000 | 22000 | 22000 | 21950 | 1714 |
| 651 | 20241210 | 102500 | 3515503400 | 22000 | 22000 | 22000 | 21950 | 1313 |
| 652 | 20241210 | 102400 | 3486675200 | 21950 | 22050 | 22050 | 21950 | 2569 |
| 653 | 20241210 | 102300 | 3430197950 | 22000 | 22000 | 22050 | 22000 | 2132 |
| 654 | 20241210 | 102200 | 3383293900 | 22050 | 21950 | 22050 | 21950 | 2825 |
| 655 | 20241210 | 102100 | 3321163550 | 22000 | 22000 | 22050 | 21950 | 1007 |
| 656 | 20241210 | 102000 | 3299024750 | 22050 | 22050 | 22050 | 22000 | 1572 |
| 657 | 20241210 | 101900 | 3264413350 | 22050 | 22000 | 22050 | 21950 | 1188 |
| 658 | 20241210 | 101800 | 3238298450 | 22000 | 21950 | 22050 | 21900 | 2880 |
| 659 | 20241210 | 101700 | 3174960750 | 21950 | 22050 | 22100 | 21950 | 5180 |
| 660 | 20241210 | 101600 | 3060961800 | 22050 | 22150 | 22200 | 21950 | 7185 |
| 661 | 20241210 | 101500 | 2902657350 | 22150 | 22300 | 22300 | 22150 | 3878 |
| 662 | 20241210 | 101400 | 2816517000 | 22300 | 22300 | 22400 | 22300 | 773 |
| 663 | 20241210 | 101300 | 2799278050 | 22300 | 22300 | 22300 | 22250 | 553 |
| 664 | 20241210 | 101200 | 2786948350 | 22300 | 22300 | 22300 | 22250 | 139 |
| 665 | 20241210 | 101100 | 2783850100 | 22250 | 22300 | 22300 | 22200 | 2197 |
| 666 | 20241210 | 101000 | 2734970500 | 22300 | 22400 | 22400 | 22250 | 3889 |
| 667 | 20241210 | 100900 | 2648266650 | 22350 | 22300 | 22400 | 22250 | 1483 |
| 668 | 20241210 | 100800 | 2615228800 | 22250 | 22250 | 22300 | 22250 | 232 |
| 669 | 20241210 | 100700 | 2610063500 | 22250 | 22300 | 22350 | 22250 | 861 |
| 670 | 20241210 | 100600 | 2590861100 | 22350 | 22350 | 22350 | 22250 | 1319 |
| 671 | 20241210 | 100500 | 2561443850 | 22350 | 22250 | 22350 | 22250 | 1607 |
| 672 | 20241210 | 100400 | 2525556350 | 22250 | 22200 | 22250 | 22150 | 1365 |
| 673 | 20241210 | 100300 | 2495200800 | 22200 | 22250 | 22300 | 22200 | 2060 |
| 674 | 20241210 | 100200 | 2449456450 | 22250 | 22250 | 22300 | 22200 | 1624 |
| 675 | 20241210 | 100100 | 2413384550 | 22200 | 22200 | 22250 | 22200 | 2109 |
| 676 | 20241210 | 100000 | 2366519500 | 22250 | 22350 | 22350 | 22250 | 1781 |
| 677 | 20241210 | 095900 | 2326834450 | 22350 | 22450 | 22450 | 22350 | 2206 |
| 678 | 20241210 | 095800 | 2277455400 | 22500 | 22500 | 22550 | 22450 | 1145 |
| 679 | 20241210 | 095700 | 2251685800 | 22500 | 22500 | 22500 | 22500 | 211 |
| 680 | 20241210 | 095600 | 2246938300 | 22500 | 22450 | 22550 | 22400 | 1002 |
| 681 | 20241210 | 095500 | 2224437700 | 22450 | 22400 | 22450 | 22400 | 324 |
| 682 | 20241210 | 095400 | 2217171800 | 22300 | 22250 | 22300 | 22200 | 4120 |
| 683 | 20241210 | 095300 | 2125383700 | 22250 | 22250 | 22300 | 22200 | 1849 |
| 684 | 20241210 | 095200 | 2084274350 | 22300 | 22250 | 22350 | 22250 | 1563 |
| 685 | 20241210 | 095100 | 2049417450 | 22250 | 22400 | 22400 | 22250 | 3234 |
| 686 | 20241210 | 095000 | 1977297200 | 22400 | 22400 | 22400 | 22350 | 100 |
| 687 | 20241210 | 094900 | 1975057250 | 22350 | 22450 | 22450 | 22350 | 2112 |
| 688 | 20241210 | 094800 | 1927752250 | 22450 | 22500 | 22500 | 22450 | 133 |
| 689 | 20241210 | 094700 | 1924765250 | 22500 | 22450 | 22500 | 22400 | 1596 |
| 690 | 20241210 | 094600 | 1888937050 | 22500 | 22500 | 22500 | 22450 | 396 |
| 691 | 20241210 | 094500 | 1880027850 | 22550 | 22450 | 22550 | 22450 | 444 |
| 692 | 20241210 | 094400 | 1870052800 | 22500 | 22500 | 22550 | 22400 | 282 |
| 693 | 20241210 | 094300 | 1863720550 | 22550 | 22500 | 22550 | 22450 | 341 |
| 694 | 20241210 | 094200 | 1856048550 | 22400 | 22500 | 22550 | 22400 | 851 |
| 695 | 20241210 | 094100 | 1836923850 | 22450 | 22400 | 22450 | 22400 | 694 |
| 696 | 20241210 | 094000 | 1821358050 | 22450 | 22450 | 22450 | 22350 | 123 |
| 697 | 20241210 | 093900 | 1818598500 | 22500 | 22350 | 22500 | 22350 | 1227 |
| 698 | 20241210 | 093800 | 1791144400 | 22350 | 22500 | 22500 | 22350 | 2171 |
| 699 | 20241210 | 093700 | 1742433400 | 22500 | 22450 | 22500 | 22450 | 253 |
| 700 | 20241210 | 093600 | 1736749500 | 22450 | 22500 | 22500 | 22450 | 516 |
| 701 | 20241210 | 093500 | 1725152450 | 22500 | 22450 | 22500 | 22450 | 187 |
| 702 | 20241210 | 093400 | 1720945000 | 22500 | 22400 | 22550 | 22400 | 1011 |
| 703 | 20241210 | 093300 | 1698292750 | 22350 | 22600 | 22600 | 22300 | 5895 |
| 704 | 20241210 | 093200 | 1565610550 | 22600 | 22650 | 22700 | 22600 | 715 |
| 705 | 20241210 | 093100 | 1549415450 | 22700 | 22650 | 22700 | 22600 | 336 |
| 706 | 20241210 | 093000 | 1541804150 | 22650 | 22650 | 22650 | 22650 | 243 |
| 707 | 20241210 | 092900 | 1536300200 | 22650 | 22600 | 22700 | 22600 | 682 |
| 708 | 20241210 | 092800 | 1520858450 | 22650 | 22700 | 22700 | 22600 | 377 |
| 709 | 20241210 | 092700 | 1512310300 | 22700 | 22650 | 22700 | 22600 | 2158 |
| 710 | 20241210 | 092600 | 1463444500 | 22650 | 22650 | 22700 | 22650 | 899 |
| 711 | 20241210 | 092500 | 1443074700 | 22650 | 22550 | 22700 | 22500 | 1042 |
| 712 | 20241210 | 092400 | 1419516800 | 22650 | 22550 | 22650 | 22550 | 2259 |
| 713 | 20241210 | 092300 | 1368541900 | 22550 | 22550 | 22600 | 22500 | 438 |
| 714 | 20241210 | 092200 | 1358661700 | 22550 | 22550 | 22550 | 22450 | 189 |
| 715 | 20241210 | 092100 | 1354405500 | 22450 | 22650 | 22650 | 22450 | 5540 |
| 716 | 20241210 | 092000 | 1229593450 | 22600 | 22700 | 22800 | 22600 | 2244 |
| 717 | 20241210 | 091900 | 1178548850 | 22700 | 22700 | 22750 | 22650 | 1176 |
| 718 | 20241210 | 091800 | 1151853700 | 22700 | 22800 | 22800 | 22700 | 884 |
| 719 | 20241210 | 091700 | 1131741450 | 22750 | 22800 | 22850 | 22750 | 753 |
| 720 | 20241210 | 091600 | 1114576450 | 22800 | 22750 | 22800 | 22600 | 1031 |
| 721 | 20241210 | 091500 | 1091121850 | 22750 | 22700 | 22750 | 22600 | 2737 |
| 722 | 20241210 | 091400 | 1029035100 | 22700 | 22700 | 22800 | 22600 | 932 |
| 723 | 20241210 | 091300 | 1007925400 | 22700 | 22600 | 22700 | 22550 | 1900 |
| 724 | 20241210 | 091200 | 964826200 | 22600 | 22550 | 22700 | 22550 | 383 |
| 725 | 20241210 | 091100 | 956171200 | 22500 | 22500 | 22550 | 22450 | 907 |
| 726 | 20241210 | 091000 | 935764450 | 22450 | 22500 | 22550 | 22400 | 2245 |
| 727 | 20241210 | 090900 | 885338400 | 22500 | 22600 | 22600 | 22450 | 2645 |
| 728 | 20241210 | 090800 | 825655750 | 22550 | 22500 | 22600 | 22450 | 1729 |
| 729 | 20241210 | 090700 | 786708050 | 22500 | 22650 | 22650 | 22450 | 6285 |
| 730 | 20241210 | 090600 | 645099900 | 22600 | 22600 | 22750 | 22550 | 1127 |
| 731 | 20241210 | 090500 | 619617100 | 22800 | 22500 | 22900 | 22500 | 2440 |
| 732 | 20241210 | 090400 | 564166100 | 22500 | 22800 | 22900 | 22500 | 7339 |
| 733 | 20241210 | 090300 | 397403750 | 22850 | 22900 | 22950 | 22700 | 2590 |
| 734 | 20241210 | 090200 | 338134900 | 22900 | 22700 | 22900 | 22550 | 4006 |
| 735 | 20241210 | 090100 | 247093900 | 22800 | 22800 | 23000 | 22700 | 5520 |
| 736 | 20241210 | 090000 | 120714800 | 22800 | 22000 | 22850 | 22000 | 5410 |