37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 204200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 10384 |
| 3 | 20231010 | 204100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20231010 | 204000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20231010 | 203900 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20231010 | 203800 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20231010 | 203700 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20231010 | 203600 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20231010 | 203500 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20231010 | 203400 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20231010 | 203300 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20231010 | 203200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20231010 | 203100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20231010 | 203000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20231010 | 202900 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20231010 | 202800 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20231010 | 202700 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20231010 | 202600 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20231010 | 202500 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20231010 | 202400 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20231010 | 202300 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20231010 | 202200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20231010 | 202100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20231010 | 202000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20231010 | 201900 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20231010 | 201800 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20231010 | 201700 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20231010 | 201600 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20231010 | 201500 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20231010 | 201400 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20231010 | 201300 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20231010 | 201200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 10384 |
| 33 | 20231010 | 201100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20231010 | 201000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20231010 | 200900 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20231010 | 200800 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20231010 | 200700 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20231010 | 200600 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20231010 | 200500 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20231010 | 200400 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20231010 | 200300 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20231010 | 200200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20231010 | 200100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20231010 | 200000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20231010 | 195900 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20231010 | 195800 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20231010 | 195700 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20231010 | 195600 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20231010 | 195500 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20231010 | 195400 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20231010 | 195300 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20231010 | 195200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20231010 | 195100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20231010 | 195000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20231010 | 194900 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20231010 | 194800 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20231010 | 194700 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20231010 | 194600 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20231010 | 194500 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20231010 | 194400 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20231010 | 194300 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20231010 | 194200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 10384 |
| 63 | 20231010 | 194100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20231010 | 194000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20231010 | 193900 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20231010 | 193800 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20231010 | 193700 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20231010 | 193600 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20231010 | 193500 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20231010 | 193400 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20231010 | 193300 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20231010 | 193200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20231010 | 193100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20231010 | 193000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20231010 | 192900 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20231010 | 192800 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20231010 | 192700 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20231010 | 192600 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20231010 | 192500 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20231010 | 192400 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20231010 | 192300 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20231010 | 192200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20231010 | 192100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20231010 | 192000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20231010 | 191900 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20231010 | 191800 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20231010 | 191700 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20231010 | 191600 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20231010 | 191500 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20231010 | 191400 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20231010 | 191300 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20231010 | 191200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 10384 |
| 93 | 20231010 | 191100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20231010 | 191000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20231010 | 190900 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20231010 | 190800 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20231010 | 190700 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20231010 | 190600 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20231010 | 190500 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20231010 | 190400 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20231010 | 190300 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20231010 | 190200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20231010 | 190100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20231010 | 190000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20231010 | 185900 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20231010 | 185800 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20231010 | 185700 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20231010 | 185600 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20231010 | 185500 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20231010 | 185400 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20231010 | 185300 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20231010 | 185200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20231010 | 185100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20231010 | 185000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20231010 | 184900 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20231010 | 184800 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20231010 | 184700 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20231010 | 184600 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20231010 | 184500 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20231010 | 184400 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20231010 | 184300 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20231010 | 184200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 10384 |
| 123 | 20231010 | 184100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20231010 | 184000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20231010 | 183900 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20231010 | 183800 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20231010 | 183700 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20231010 | 183600 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20231010 | 183500 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20231010 | 183400 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20231010 | 183300 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20231010 | 183200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20231010 | 183100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20231010 | 183000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20231010 | 182900 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20231010 | 182800 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20231010 | 182700 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20231010 | 182600 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20231010 | 182500 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20231010 | 182400 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20231010 | 182300 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20231010 | 182200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20231010 | 182100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20231010 | 182000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20231010 | 181900 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20231010 | 181800 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20231010 | 181700 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20231010 | 181600 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20231010 | 181500 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20231010 | 181400 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20231010 | 181300 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20231010 | 181200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 10384 |
| 153 | 20231010 | 181100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20231010 | 181000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20231010 | 180900 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20231010 | 180800 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20231010 | 180700 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20231010 | 180600 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20231010 | 180500 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20231010 | 180400 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20231010 | 180300 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20231010 | 180200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20231010 | 180100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20231010 | 180000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20231010 | 175900 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20231010 | 175800 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20231010 | 175700 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20231010 | 175600 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20231010 | 175500 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20231010 | 175400 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20231010 | 175300 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20231010 | 175200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20231010 | 175100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20231010 | 175000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20231010 | 174900 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20231010 | 174800 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20231010 | 174700 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20231010 | 174600 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20231010 | 174500 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20231010 | 174400 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20231010 | 174300 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20231010 | 174200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 10384 |
| 183 | 20231010 | 174100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20231010 | 174000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20231010 | 173900 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20231010 | 173800 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20231010 | 173700 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20231010 | 173600 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20231010 | 173500 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20231010 | 173400 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20231010 | 173300 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20231010 | 173200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20231010 | 173100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20231010 | 173000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20231010 | 172900 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20231010 | 172800 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20231010 | 172700 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20231010 | 172600 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20231010 | 172500 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20231010 | 172400 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20231010 | 172300 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20231010 | 172200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20231010 | 172100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20231010 | 172000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20231010 | 171900 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20231010 | 171800 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20231010 | 171700 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20231010 | 171600 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20231010 | 171500 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20231010 | 171400 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20231010 | 171300 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20231010 | 171200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 10384 |
| 213 | 20231010 | 171100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20231010 | 171000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20231010 | 170900 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20231010 | 170800 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20231010 | 170700 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20231010 | 170600 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20231010 | 170500 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20231010 | 170400 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20231010 | 170300 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20231010 | 170200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20231010 | 170100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20231010 | 170000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 225 | 20231010 | 165900 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 226 | 20231010 | 165800 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 227 | 20231010 | 165700 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 228 | 20231010 | 165600 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 229 | 20231010 | 165500 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 230 | 20231010 | 165400 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 231 | 20231010 | 165300 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 232 | 20231010 | 165200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 233 | 20231010 | 165100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 234 | 20231010 | 165000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 235 | 20231010 | 164900 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 236 | 20231010 | 164800 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 237 | 20231010 | 164700 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 238 | 20231010 | 164600 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 239 | 20231010 | 164500 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 240 | 20231010 | 164400 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 241 | 20231010 | 164300 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 242 | 20231010 | 164200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 10384 |
| 243 | 20231010 | 164100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 244 | 20231010 | 164000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 245 | 20231010 | 163900 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 246 | 20231010 | 163800 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 247 | 20231010 | 163700 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 248 | 20231010 | 163600 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 249 | 20231010 | 163500 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 250 | 20231010 | 163400 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 251 | 20231010 | 163300 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 252 | 20231010 | 163200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 253 | 20231010 | 163100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 254 | 20231010 | 163000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 255 | 20231010 | 162900 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 256 | 20231010 | 162800 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 257 | 20231010 | 162700 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 258 | 20231010 | 162600 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 259 | 20231010 | 162500 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 260 | 20231010 | 162400 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 261 | 20231010 | 162300 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 262 | 20231010 | 162200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 263 | 20231010 | 162100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 264 | 20231010 | 162000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 265 | 20231010 | 161900 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 266 | 20231010 | 161800 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 267 | 20231010 | 161700 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 268 | 20231010 | 161600 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 269 | 20231010 | 161500 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 270 | 20231010 | 161400 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 271 | 20231010 | 161300 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 272 | 20231010 | 161200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 10384 |
| 273 | 20231010 | 161100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 274 | 20231010 | 161000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 275 | 20231010 | 160900 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 276 | 20231010 | 160800 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 277 | 20231010 | 160700 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 278 | 20231010 | 160600 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 279 | 20231010 | 160500 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 280 | 20231010 | 160400 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 281 | 20231010 | 160300 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 282 | 20231010 | 160200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 283 | 20231010 | 160100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 284 | 20231010 | 160000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 285 | 20231010 | 155900 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 286 | 20231010 | 155800 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 287 | 20231010 | 155700 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 288 | 20231010 | 155600 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 289 | 20231010 | 155500 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 290 | 20231010 | 155400 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 291 | 20231010 | 155300 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 292 | 20231010 | 155200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 293 | 20231010 | 155100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 294 | 20231010 | 155000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 295 | 20231010 | 154900 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 296 | 20231010 | 154800 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 297 | 20231010 | 154700 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 298 | 20231010 | 154600 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 299 | 20231010 | 154500 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 300 | 20231010 | 154400 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 301 | 20231010 | 154300 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 302 | 20231010 | 154200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 10384 |
| 303 | 20231010 | 154100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 304 | 20231010 | 154000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 305 | 20231010 | 153900 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 306 | 20231010 | 153800 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 307 | 20231010 | 153700 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 308 | 20231010 | 153600 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 309 | 20231010 | 153500 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 310 | 20231010 | 153400 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 311 | 20231010 | 153300 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 312 | 20231010 | 153200 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 313 | 20231010 | 153100 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 314 | 20231010 | 153000 | 7236120890 | 10420 | 10420 | 10420 | 10420 | 10384 |
| 315 | 20231010 | 152900 | 7127919610 | 10330 | 10330 | 10330 | 10330 | 0 |
| 316 | 20231010 | 152800 | 7127919610 | 10330 | 10330 | 10330 | 10330 | 0 |
| 317 | 20231010 | 152700 | 7127919610 | 10330 | 10330 | 10330 | 10330 | 0 |
| 318 | 20231010 | 152600 | 7127919610 | 10330 | 10330 | 10330 | 10330 | 0 |
| 319 | 20231010 | 152500 | 7127919610 | 10330 | 10330 | 10330 | 10330 | 0 |
| 320 | 20231010 | 152400 | 7127919610 | 10330 | 10330 | 10330 | 10330 | 0 |
| 321 | 20231010 | 152300 | 7127919610 | 10330 | 10330 | 10330 | 10330 | 0 |
| 322 | 20231010 | 152200 | 7127919610 | 10330 | 10330 | 10330 | 10330 | 0 |
| 323 | 20231010 | 152100 | 7127919610 | 10330 | 10330 | 10330 | 10330 | 0 |
| 324 | 20231010 | 152000 | 7127919610 | 10330 | 10330 | 10330 | 10330 | 0 |
| 325 | 20231010 | 151900 | 7127919610 | 10330 | 10350 | 10370 | 10330 | 3720 |
| 326 | 20231010 | 151800 | 7089431730 | 10360 | 10320 | 10360 | 10320 | 1003 |
| 327 | 20231010 | 151700 | 7079056510 | 10310 | 10350 | 10350 | 10300 | 3048 |
| 328 | 20231010 | 151600 | 7047631310 | 10350 | 10340 | 10350 | 10340 | 550 |
| 329 | 20231010 | 151500 | 7041942260 | 10340 | 10340 | 10340 | 10310 | 1683 |
| 330 | 20231010 | 151400 | 7024559000 | 10390 | 10350 | 10400 | 10320 | 3917 |
| 331 | 20231010 | 151300 | 6984088760 | 10340 | 10360 | 10360 | 10340 | 719 |
| 332 | 20231010 | 151200 | 6976649630 | 10370 | 10370 | 10370 | 10350 | 1070 |
| 333 | 20231010 | 151100 | 6965570160 | 10390 | 10410 | 10410 | 10370 | 1873 |
| 334 | 20231010 | 151000 | 6946119460 | 10410 | 10430 | 10440 | 10410 | 2245 |
| 335 | 20231010 | 150900 | 6922730760 | 10450 | 10460 | 10460 | 10430 | 2029 |
| 336 | 20231010 | 150800 | 6901515580 | 10460 | 10420 | 10460 | 10420 | 482 |
| 337 | 20231010 | 150700 | 6896479980 | 10420 | 10420 | 10420 | 10420 | 71 |
| 338 | 20231010 | 150600 | 6895740160 | 10420 | 10450 | 10460 | 10420 | 630 |
| 339 | 20231010 | 150500 | 6889166070 | 10450 | 10420 | 10450 | 10420 | 427 |
| 340 | 20231010 | 150400 | 6884711520 | 10420 | 10430 | 10430 | 10420 | 769 |
| 341 | 20231010 | 150300 | 6876692310 | 10430 | 10390 | 10430 | 10390 | 372 |
| 342 | 20231010 | 150200 | 6872818570 | 10390 | 10400 | 10400 | 10380 | 969 |
| 343 | 20231010 | 150100 | 6862746480 | 10400 | 10360 | 10400 | 10350 | 940 |
| 344 | 20231010 | 150000 | 6853011550 | 10370 | 10380 | 10380 | 10360 | 1043 |
| 345 | 20231010 | 145900 | 6842199060 | 10380 | 10370 | 10390 | 10370 | 680 |
| 346 | 20231010 | 145800 | 6835135380 | 10370 | 10370 | 10380 | 10350 | 899 |
| 347 | 20231010 | 145700 | 6825814900 | 10380 | 10390 | 10390 | 10370 | 102 |
| 348 | 20231010 | 145600 | 6824755450 | 10390 | 10410 | 10430 | 10390 | 484 |
| 349 | 20231010 | 145500 | 6819718370 | 10410 | 10390 | 10410 | 10390 | 387 |
| 350 | 20231010 | 145400 | 6815695040 | 10390 | 10350 | 10390 | 10340 | 1116 |
| 351 | 20231010 | 145300 | 6804133400 | 10350 | 10360 | 10370 | 10350 | 902 |
| 352 | 20231010 | 145200 | 6794787370 | 10320 | 10350 | 10370 | 10320 | 542 |
| 353 | 20231010 | 145100 | 6789176130 | 10350 | 10350 | 10350 | 10310 | 3828 |
| 354 | 20231010 | 145000 | 6749593360 | 10350 | 10450 | 10450 | 10350 | 6863 |
| 355 | 20231010 | 144900 | 6678113130 | 10450 | 10460 | 10460 | 10450 | 90 |
| 356 | 20231010 | 144800 | 6677172580 | 10450 | 10460 | 10460 | 10450 | 378 |
| 357 | 20231010 | 144700 | 6673221910 | 10460 | 10460 | 10480 | 10450 | 1724 |
| 358 | 20231010 | 144600 | 6655160460 | 10480 | 10450 | 10480 | 10450 | 1975 |
| 359 | 20231010 | 144500 | 6634511950 | 10450 | 10510 | 10520 | 10450 | 4349 |
| 360 | 20231010 | 144400 | 6588878540 | 10520 | 10520 | 10530 | 10510 | 569 |
| 361 | 20231010 | 144300 | 6582892700 | 10520 | 10480 | 10580 | 10480 | 1672 |
| 362 | 20231010 | 144200 | 6565299870 | 10490 | 10460 | 10490 | 10460 | 1300 |
| 363 | 20231010 | 144100 | 6551672960 | 10450 | 10420 | 10450 | 10420 | 1352 |
| 364 | 20231010 | 144000 | 6537560620 | 10410 | 10440 | 10440 | 10410 | 1638 |
| 365 | 20231010 | 143900 | 6520477780 | 10440 | 10450 | 10450 | 10430 | 1089 |
| 366 | 20231010 | 143800 | 6509112450 | 10430 | 10440 | 10450 | 10430 | 161 |
| 367 | 20231010 | 143700 | 6507431740 | 10430 | 10440 | 10440 | 10420 | 843 |
| 368 | 20231010 | 143600 | 6498640300 | 10440 | 10440 | 10450 | 10430 | 1697 |
| 369 | 20231010 | 143500 | 6480928590 | 10450 | 10430 | 10460 | 10420 | 1445 |
| 370 | 20231010 | 143400 | 6465837840 | 10440 | 10410 | 10440 | 10410 | 1851 |
| 371 | 20231010 | 143300 | 6446534090 | 10410 | 10380 | 10420 | 10380 | 1936 |
| 372 | 20231010 | 143200 | 6426374740 | 10390 | 10320 | 10400 | 10320 | 3486 |
| 373 | 20231010 | 143100 | 6390168420 | 10320 | 10300 | 10320 | 10270 | 814 |
| 374 | 20231010 | 143000 | 6381796200 | 10290 | 10290 | 10290 | 10270 | 1516 |
| 375 | 20231010 | 142900 | 6366219000 | 10290 | 10290 | 10290 | 10280 | 94 |
| 376 | 20231010 | 142800 | 6365251780 | 10290 | 10280 | 10290 | 10240 | 394 |
| 377 | 20231010 | 142700 | 6361201940 | 10280 | 10240 | 10280 | 10220 | 5142 |
| 378 | 20231010 | 142600 | 6308507200 | 10240 | 10270 | 10270 | 10240 | 4675 |
| 379 | 20231010 | 142500 | 6260588520 | 10270 | 10290 | 10300 | 10270 | 2987 |
| 380 | 20231010 | 142400 | 6229879320 | 10300 | 10290 | 10300 | 10290 | 475 |
| 381 | 20231010 | 142300 | 6224988450 | 10300 | 10310 | 10310 | 10290 | 2830 |
| 382 | 20231010 | 142200 | 6195844250 | 10310 | 10320 | 10320 | 10310 | 1608 |
| 383 | 20231010 | 142100 | 6179251580 | 10320 | 10320 | 10340 | 10320 | 740 |
| 384 | 20231010 | 142000 | 6171614760 | 10300 | 10290 | 10310 | 10290 | 3001 |
| 385 | 20231010 | 141900 | 6140689820 | 10290 | 10290 | 10290 | 10280 | 1188 |
| 386 | 20231010 | 141800 | 6128474400 | 10290 | 10290 | 10300 | 10290 | 2144 |
| 387 | 20231010 | 141700 | 6106406340 | 10300 | 10330 | 10350 | 10300 | 3545 |
| 388 | 20231010 | 141600 | 6069848660 | 10330 | 10370 | 10370 | 10330 | 1158 |
| 389 | 20231010 | 141500 | 6057869360 | 10370 | 10340 | 10370 | 10340 | 148 |
| 390 | 20231010 | 141400 | 6056337980 | 10340 | 10350 | 10400 | 10340 | 647 |
| 391 | 20231010 | 141300 | 6049630500 | 10360 | 10360 | 10360 | 10360 | 166 |
| 392 | 20231010 | 141200 | 6047910740 | 10340 | 10320 | 10340 | 10320 | 1234 |
| 393 | 20231010 | 141100 | 6035163710 | 10330 | 10350 | 10350 | 10310 | 2601 |
| 394 | 20231010 | 141000 | 6008310000 | 10350 | 10360 | 10360 | 10340 | 4314 |
| 395 | 20231010 | 140900 | 5963643500 | 10360 | 10310 | 10360 | 10300 | 1994 |
| 396 | 20231010 | 140800 | 5943066050 | 10310 | 10410 | 10410 | 10300 | 14192 |
| 397 | 20231010 | 140700 | 5796481570 | 10410 | 10410 | 10430 | 10400 | 867 |
| 398 | 20231010 | 140600 | 5787448360 | 10430 | 10400 | 10430 | 10400 | 608 |
| 399 | 20231010 | 140500 | 5781123360 | 10400 | 10390 | 10400 | 10380 | 981 |
| 400 | 20231010 | 140400 | 5770931480 | 10390 | 10410 | 10410 | 10390 | 1171 |
| 401 | 20231010 | 140300 | 5758752290 | 10410 | 10410 | 10410 | 10400 | 935 |
| 402 | 20231010 | 140200 | 5749022120 | 10410 | 10420 | 10420 | 10410 | 942 |
| 403 | 20231010 | 140100 | 5739215800 | 10420 | 10450 | 10450 | 10420 | 285 |
| 404 | 20231010 | 140000 | 5736243620 | 10460 | 10400 | 10470 | 10370 | 3140 |
| 405 | 20231010 | 135900 | 5703538210 | 10400 | 10420 | 10420 | 10400 | 3930 |
| 406 | 20231010 | 135800 | 5662652110 | 10410 | 10480 | 10500 | 10400 | 4949 |
| 407 | 20231010 | 135700 | 5611119950 | 10480 | 10470 | 10510 | 10440 | 1041 |
| 408 | 20231010 | 135600 | 5600224230 | 10450 | 10440 | 10480 | 10420 | 4709 |
| 409 | 20231010 | 135500 | 5551099300 | 10440 | 10530 | 10530 | 10440 | 10272 |
| 410 | 20231010 | 135400 | 5443494600 | 10530 | 10530 | 10540 | 10530 | 381 |
| 411 | 20231010 | 135300 | 5439481670 | 10530 | 10530 | 10580 | 10520 | 2103 |
| 412 | 20231010 | 135200 | 5417339060 | 10530 | 10540 | 10540 | 10520 | 2754 |
| 413 | 20231010 | 135100 | 5388348860 | 10550 | 10570 | 10570 | 10550 | 2530 |
| 414 | 20231010 | 135000 | 5361649600 | 10570 | 10600 | 10600 | 10570 | 745 |
| 415 | 20231010 | 134900 | 5353767430 | 10600 | 10580 | 10600 | 10570 | 1103 |
| 416 | 20231010 | 134800 | 5342102630 | 10580 | 10590 | 10590 | 10580 | 940 |
| 417 | 20231010 | 134700 | 5332152320 | 10600 | 10600 | 10600 | 10600 | 949 |
| 418 | 20231010 | 134600 | 5322092920 | 10600 | 10600 | 10600 | 10590 | 622 |
| 419 | 20231010 | 134500 | 5315499940 | 10600 | 10600 | 10600 | 10600 | 44 |
| 420 | 20231010 | 134400 | 5315033540 | 10620 | 10610 | 10620 | 10610 | 13 |
| 421 | 20231010 | 134300 | 5314895590 | 10620 | 10600 | 10620 | 10600 | 41 |
| 422 | 20231010 | 134200 | 5314460390 | 10600 | 10600 | 10600 | 10600 | 201 |
| 423 | 20231010 | 134100 | 5312329790 | 10590 | 10590 | 10590 | 10590 | 69 |
| 424 | 20231010 | 134000 | 5311599080 | 10590 | 10610 | 10610 | 10590 | 590 |
| 425 | 20231010 | 133900 | 5305344840 | 10610 | 10620 | 10620 | 10610 | 312 |
| 426 | 20231010 | 133800 | 5302031990 | 10650 | 10620 | 10650 | 10610 | 1190 |
| 427 | 20231010 | 133700 | 5289397290 | 10610 | 10630 | 10630 | 10610 | 157 |
| 428 | 20231010 | 133600 | 5287731060 | 10630 | 10620 | 10650 | 10620 | 977 |
| 429 | 20231010 | 133500 | 5277353800 | 10620 | 10620 | 10620 | 10620 | 46 |
| 430 | 20231010 | 133400 | 5276865280 | 10670 | 10680 | 10680 | 10670 | 114 |
| 431 | 20231010 | 133300 | 5275648370 | 10680 | 10590 | 10680 | 10590 | 999 |
| 432 | 20231010 | 133200 | 5265017360 | 10590 | 10610 | 10610 | 10590 | 4122 |
| 433 | 20231010 | 133100 | 5221363620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 434 | 20231010 | 133000 | 5221363620 | 10600 | 10640 | 10640 | 10600 | 25 |
| 435 | 20231010 | 132900 | 5221097660 | 10640 | 10650 | 10650 | 10640 | 42 |
| 436 | 20231010 | 132800 | 5220650370 | 10650 | 10590 | 10650 | 10580 | 226 |
| 437 | 20231010 | 132700 | 5218255600 | 10590 | 10590 | 10590 | 10580 | 569 |
| 438 | 20231010 | 132600 | 5212229900 | 10590 | 10650 | 10650 | 10590 | 2139 |
| 439 | 20231010 | 132500 | 5189537270 | 10650 | 10660 | 10660 | 10650 | 1333 |
| 440 | 20231010 | 132400 | 5175339730 | 10690 | 10640 | 10690 | 10640 | 222 |
| 441 | 20231010 | 132300 | 5172967650 | 10640 | 10640 | 10640 | 10640 | 151 |
| 442 | 20231010 | 132200 | 5171361010 | 10640 | 10630 | 10690 | 10630 | 223 |
| 443 | 20231010 | 132100 | 5168990390 | 10690 | 10690 | 10690 | 10630 | 18 |
| 444 | 20231010 | 132000 | 5168798230 | 10700 | 10670 | 10700 | 10670 | 1000 |
| 445 | 20231010 | 131900 | 5158111640 | 10680 | 10650 | 10680 | 10620 | 699 |
| 446 | 20231010 | 131800 | 5150667450 | 10650 | 10630 | 10650 | 10600 | 3523 |
| 447 | 20231010 | 131700 | 5113274440 | 10630 | 10640 | 10650 | 10630 | 238 |
| 448 | 20231010 | 131600 | 5110742930 | 10650 | 10660 | 10660 | 10650 | 663 |
| 449 | 20231010 | 131500 | 5103680880 | 10690 | 10680 | 10690 | 10680 | 30 |
| 450 | 20231010 | 131400 | 5103360380 | 10640 | 10690 | 10690 | 10640 | 119 |
| 451 | 20231010 | 131300 | 5102091720 | 10690 | 10700 | 10700 | 10640 | 449 |
| 452 | 20231010 | 131200 | 5097296310 | 10640 | 10640 | 10640 | 10640 | 1012 |
| 453 | 20231010 | 131100 | 5086528630 | 10640 | 10650 | 10650 | 10630 | 1067 |
| 454 | 20231010 | 131000 | 5075175830 | 10650 | 10630 | 10690 | 10630 | 138 |
| 455 | 20231010 | 130900 | 5073705550 | 10630 | 10630 | 10630 | 10630 | 69 |
| 456 | 20231010 | 130800 | 5072972080 | 10630 | 10640 | 10640 | 10630 | 201 |
| 457 | 20231010 | 130700 | 5070833890 | 10640 | 10650 | 10650 | 10640 | 2 |
| 458 | 20231010 | 130600 | 5070812600 | 10640 | 10640 | 10640 | 10640 | 52 |
| 459 | 20231010 | 130500 | 5070259320 | 10670 | 10650 | 10670 | 10630 | 335 |
| 460 | 20231010 | 130400 | 5066690670 | 10650 | 10680 | 10680 | 10650 | 1288 |
| 461 | 20231010 | 130300 | 5052966360 | 10680 | 10660 | 10680 | 10660 | 1282 |
| 462 | 20231010 | 130200 | 5039284040 | 10650 | 10640 | 10650 | 10640 | 118 |
| 463 | 20231010 | 130100 | 5038028430 | 10640 | 10610 | 10640 | 10500 | 8195 |
| 464 | 20231010 | 130000 | 4951456800 | 10610 | 10630 | 10640 | 10600 | 4921 |
| 465 | 20231010 | 125900 | 4899219280 | 10640 | 10670 | 10670 | 10640 | 1131 |
| 466 | 20231010 | 125800 | 4887172730 | 10670 | 10640 | 10670 | 10630 | 2092 |
| 467 | 20231010 | 125700 | 4864912280 | 10630 | 10670 | 10670 | 10630 | 5482 |
| 468 | 20231010 | 125600 | 4806503550 | 10680 | 10710 | 10710 | 10680 | 3648 |
| 469 | 20231010 | 125500 | 4767493900 | 10730 | 10730 | 10730 | 10730 | 1 |
| 470 | 20231010 | 125400 | 4767483170 | 10700 | 10700 | 10700 | 10700 | 49 |
| 471 | 20231010 | 125300 | 4766958870 | 10710 | 10740 | 10740 | 10710 | 1863 |
| 472 | 20231010 | 125200 | 4746987970 | 10740 | 10760 | 10760 | 10740 | 114 |
| 473 | 20231010 | 125100 | 4745761560 | 10760 | 10740 | 10760 | 10740 | 96 |
| 474 | 20231010 | 125000 | 4744730500 | 10740 | 10740 | 10770 | 10740 | 101 |
| 475 | 20231010 | 124900 | 4743645370 | 10730 | 10740 | 10740 | 10730 | 876 |
| 476 | 20231010 | 124800 | 4734238480 | 10740 | 10740 | 10740 | 10740 | 180 |
| 477 | 20231010 | 124700 | 4732305280 | 10740 | 10740 | 10740 | 10740 | 0 |
| 478 | 20231010 | 124600 | 4732305280 | 10740 | 10770 | 10770 | 10740 | 61 |
| 479 | 20231010 | 124500 | 4731649840 | 10780 | 10730 | 10780 | 10730 | 52 |
| 480 | 20231010 | 124400 | 4731091080 | 10720 | 10760 | 10780 | 10720 | 1535 |
| 481 | 20231010 | 124300 | 4714611170 | 10770 | 10770 | 10770 | 10770 | 2 |
| 482 | 20231010 | 124200 | 4714589630 | 10740 | 10750 | 10770 | 10740 | 141 |
| 483 | 20231010 | 124100 | 4713072790 | 10720 | 10720 | 10750 | 10720 | 1060 |
| 484 | 20231010 | 124000 | 4701706870 | 10720 | 10740 | 10750 | 10720 | 196 |
| 485 | 20231010 | 123900 | 4699604470 | 10730 | 10720 | 10730 | 10710 | 847 |
| 486 | 20231010 | 123800 | 4690521180 | 10720 | 10720 | 10720 | 10720 | 61 |
| 487 | 20231010 | 123700 | 4689867260 | 10710 | 10780 | 10780 | 10710 | 545 |
| 488 | 20231010 | 123600 | 4684024130 | 10700 | 10750 | 10750 | 10700 | 2382 |
| 489 | 20231010 | 123500 | 4658493770 | 10750 | 10760 | 10810 | 10750 | 1721 |
| 490 | 20231010 | 123400 | 4639984580 | 10760 | 10770 | 10770 | 10760 | 400 |
| 491 | 20231010 | 123300 | 4635679650 | 10770 | 10780 | 10810 | 10760 | 1212 |
| 492 | 20231010 | 123200 | 4622631870 | 10780 | 10780 | 10790 | 10760 | 145 |
| 493 | 20231010 | 123100 | 4621069620 | 10780 | 10830 | 10830 | 10780 | 602 |
| 494 | 20231010 | 123000 | 4614570670 | 10830 | 10830 | 10830 | 10830 | 30 |
| 495 | 20231010 | 122900 | 4614245770 | 10830 | 10800 | 10830 | 10800 | 535 |
| 496 | 20231010 | 122800 | 4608465120 | 10800 | 10810 | 10810 | 10800 | 450 |
| 497 | 20231010 | 122700 | 4603605100 | 10810 | 10800 | 10810 | 10800 | 190 |
| 498 | 20231010 | 122600 | 4601552100 | 10800 | 10760 | 10830 | 10760 | 1553 |
| 499 | 20231010 | 122500 | 4584792770 | 10760 | 10840 | 10840 | 10750 | 2380 |
| 500 | 20231010 | 122400 | 4559136420 | 10810 | 10830 | 10830 | 10810 | 1428 |
| 501 | 20231010 | 122300 | 4543684700 | 10830 | 10820 | 10850 | 10810 | 2478 |
| 502 | 20231010 | 122200 | 4516886430 | 10810 | 10900 | 10900 | 10810 | 7671 |
| 503 | 20231010 | 122100 | 4433515160 | 10910 | 10950 | 10950 | 10910 | 6288 |
| 504 | 20231010 | 122000 | 4364761030 | 10960 | 10960 | 10960 | 10960 | 126 |
| 505 | 20231010 | 121900 | 4363380070 | 10970 | 10950 | 10970 | 10950 | 583 |
| 506 | 20231010 | 121800 | 4356996180 | 10950 | 10980 | 10980 | 10950 | 222 |
| 507 | 20231010 | 121700 | 4354563060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 508 | 20231010 | 121600 | 4354563060 | 10990 | 10980 | 10990 | 10980 | 2 |
| 509 | 20231010 | 121500 | 4354541090 | 10950 | 10970 | 10980 | 10940 | 1207 |
| 510 | 20231010 | 121400 | 4341317070 | 10970 | 10970 | 10970 | 10970 | 130 |
| 511 | 20231010 | 121300 | 4339890970 | 10960 | 10980 | 11000 | 10960 | 890 |
| 512 | 20231010 | 121200 | 4330117540 | 10990 | 10990 | 10990 | 10990 | 1 |
| 513 | 20231010 | 121100 | 4330106550 | 10970 | 10950 | 10970 | 10950 | 619 |
| 514 | 20231010 | 121000 | 4323326550 | 10950 | 10950 | 10950 | 10950 | 130 |
| 515 | 20231010 | 120900 | 4321903050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 516 | 20231010 | 120800 | 4321903050 | 10970 | 10970 | 10970 | 10970 | 21 |
| 517 | 20231010 | 120700 | 4321672680 | 10950 | 10950 | 10950 | 10950 | 606 |
| 518 | 20231010 | 120600 | 4315036980 | 10950 | 10970 | 10970 | 10950 | 315 |
| 519 | 20231010 | 120500 | 4311587710 | 10970 | 10950 | 10970 | 10940 | 1865 |
| 520 | 20231010 | 120400 | 4291175740 | 10960 | 10960 | 10960 | 10950 | 917 |
| 521 | 20231010 | 120300 | 4281130900 | 10960 | 10960 | 10960 | 10960 | 171 |
| 522 | 20231010 | 120200 | 4279256740 | 10970 | 10970 | 10970 | 10970 | 80 |
| 523 | 20231010 | 120100 | 4278379140 | 10980 | 10980 | 10980 | 10980 | 0 |
| 524 | 20231010 | 120000 | 4278379140 | 10980 | 10980 | 10980 | 10980 | 3 |
| 525 | 20231010 | 115900 | 4278346200 | 10970 | 10990 | 10990 | 10970 | 92 |
| 526 | 20231010 | 115800 | 4277336280 | 11000 | 11000 | 11000 | 11000 | 0 |
| 527 | 20231010 | 115700 | 4277336280 | 11000 | 11000 | 11000 | 11000 | 91 |
| 528 | 20231010 | 115600 | 4276335280 | 11000 | 10990 | 11000 | 10990 | 55 |
| 529 | 20231010 | 115500 | 4275730730 | 11000 | 11000 | 11000 | 11000 | 10 |
| 530 | 20231010 | 115400 | 4275620730 | 11060 | 10960 | 11070 | 10960 | 1177 |
| 531 | 20231010 | 115300 | 4262686270 | 10960 | 10990 | 10990 | 10960 | 1317 |
| 532 | 20231010 | 115200 | 4248236470 | 10990 | 11010 | 11010 | 10990 | 1002 |
| 533 | 20231010 | 115100 | 4237214180 | 11010 | 11030 | 11030 | 11010 | 1703 |
| 534 | 20231010 | 115000 | 4218439080 | 11030 | 11040 | 11040 | 11030 | 316 |
| 535 | 20231010 | 114900 | 4214952590 | 11040 | 11040 | 11050 | 11040 | 1313 |
| 536 | 20231010 | 114800 | 4200454270 | 11040 | 11040 | 11040 | 11040 | 271 |
| 537 | 20231010 | 114700 | 4197462430 | 11040 | 11050 | 11050 | 11040 | 286 |
| 538 | 20231010 | 114600 | 4194304910 | 11050 | 11070 | 11070 | 11050 | 1757 |
| 539 | 20231010 | 114500 | 4174882940 | 11070 | 11070 | 11090 | 11070 | 227 |
| 540 | 20231010 | 114400 | 4172369840 | 11070 | 11070 | 11070 | 11070 | 103 |
| 541 | 20231010 | 114300 | 4171229630 | 11070 | 11080 | 11080 | 11070 | 111 |
| 542 | 20231010 | 114200 | 4170000320 | 11110 | 11070 | 11110 | 11070 | 120 |
| 543 | 20231010 | 114100 | 4168671790 | 11060 | 11090 | 11090 | 11060 | 2844 |
| 544 | 20231010 | 114000 | 4137188240 | 11090 | 11090 | 11090 | 11090 | 113 |
| 545 | 20231010 | 113900 | 4135935070 | 11100 | 11090 | 11100 | 11090 | 961 |
| 546 | 20231010 | 113800 | 4125275980 | 11110 | 11100 | 11110 | 11090 | 333 |
| 547 | 20231010 | 113700 | 4121581550 | 11100 | 11100 | 11100 | 11100 | 210 |
| 548 | 20231010 | 113600 | 4119250550 | 11100 | 11120 | 11120 | 11100 | 609 |
| 549 | 20231010 | 113500 | 4112487660 | 11120 | 11140 | 11140 | 11120 | 677 |
| 550 | 20231010 | 113400 | 4104954440 | 11140 | 11130 | 11150 | 11100 | 3686 |
| 551 | 20231010 | 113300 | 4063916130 | 11130 | 11110 | 11140 | 11110 | 1921 |
| 552 | 20231010 | 113200 | 4042535800 | 11110 | 11100 | 11130 | 11090 | 5543 |
| 553 | 20231010 | 113100 | 3980962310 | 11100 | 11090 | 11100 | 11070 | 651 |
| 554 | 20231010 | 113000 | 3973741890 | 11090 | 11060 | 11100 | 11060 | 2943 |
| 555 | 20231010 | 112900 | 3941106810 | 11070 | 11050 | 11070 | 11050 | 637 |
| 556 | 20231010 | 112800 | 3934059810 | 11050 | 11060 | 11060 | 11050 | 210 |
| 557 | 20231010 | 112700 | 3931737310 | 11060 | 11090 | 11090 | 11060 | 3439 |
| 558 | 20231010 | 112600 | 3893653800 | 11090 | 11080 | 11090 | 11080 | 721 |
| 559 | 20231010 | 112500 | 3885662040 | 11080 | 11070 | 11080 | 11070 | 1413 |
| 560 | 20231010 | 112400 | 3870011180 | 11070 | 11060 | 11070 | 11060 | 1091 |
| 561 | 20231010 | 112300 | 3857940150 | 11060 | 11070 | 11070 | 11060 | 1893 |
| 562 | 20231010 | 112200 | 3836986190 | 11080 | 11040 | 11080 | 11040 | 4052 |
| 563 | 20231010 | 112100 | 3792157870 | 11040 | 11020 | 11040 | 11020 | 960 |
| 564 | 20231010 | 112000 | 3781568840 | 11030 | 10980 | 11030 | 10980 | 1618 |
| 565 | 20231010 | 111900 | 3763756200 | 10980 | 10980 | 11000 | 10980 | 1098 |
| 566 | 20231010 | 111800 | 3751694740 | 10990 | 10990 | 10990 | 10990 | 1 |
| 567 | 20231010 | 111700 | 3751683750 | 11000 | 11000 | 11000 | 10980 | 2703 |
| 568 | 20231010 | 111600 | 3722000750 | 10990 | 11000 | 11000 | 10990 | 544 |
| 569 | 20231010 | 111500 | 3716019810 | 11000 | 11000 | 11000 | 11000 | 9 |
| 570 | 20231010 | 111400 | 3715920810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 571 | 20231010 | 111300 | 3715920810 | 11000 | 11000 | 11000 | 11000 | 51 |
| 572 | 20231010 | 111200 | 3715359810 | 11000 | 11000 | 11000 | 11000 | 0 |
| 573 | 20231010 | 111100 | 3715359810 | 11000 | 11000 | 11000 | 11000 | 340 |
| 574 | 20231010 | 111000 | 3711619810 | 11000 | 11000 | 11000 | 11000 | 391 |
| 575 | 20231010 | 110900 | 3707318810 | 11010 | 11000 | 11010 | 11000 | 219 |
| 576 | 20231010 | 110800 | 3704908130 | 11000 | 11000 | 11000 | 11000 | 326 |
| 577 | 20231010 | 110700 | 3701322130 | 11000 | 11020 | 11020 | 11000 | 142 |
| 578 | 20231010 | 110600 | 3699758800 | 11020 | 11020 | 11030 | 11020 | 12 |
| 579 | 20231010 | 110500 | 3699626550 | 11030 | 11010 | 11030 | 11010 | 1629 |
| 580 | 20231010 | 110400 | 3681675300 | 10990 | 10990 | 11000 | 10990 | 1374 |
| 581 | 20231010 | 110300 | 3666562530 | 10990 | 10990 | 10990 | 10990 | 237 |
| 582 | 20231010 | 110200 | 3663957900 | 10990 | 11000 | 11000 | 10990 | 52 |
| 583 | 20231010 | 110100 | 3663386410 | 11000 | 11000 | 11000 | 11000 | 730 |
| 584 | 20231010 | 110000 | 3655356410 | 11000 | 11000 | 11000 | 11000 | 306 |
| 585 | 20231010 | 105900 | 3651990410 | 10980 | 11010 | 11010 | 10980 | 1029 |
| 586 | 20231010 | 105800 | 3640686000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 587 | 20231010 | 105700 | 3640686000 | 11020 | 11050 | 11050 | 11020 | 2868 |
| 588 | 20231010 | 105600 | 3609071790 | 11060 | 11040 | 11060 | 11030 | 2553 |
| 589 | 20231010 | 105500 | 3580873510 | 11040 | 11070 | 11080 | 11030 | 2290 |
| 590 | 20231010 | 105400 | 3555543310 | 11070 | 11020 | 11070 | 11020 | 5708 |
| 591 | 20231010 | 105300 | 3492500300 | 11010 | 11000 | 11010 | 10990 | 1445 |
| 592 | 20231010 | 105200 | 3476601080 | 11010 | 10990 | 11010 | 10970 | 2439 |
| 593 | 20231010 | 105100 | 3449792810 | 10990 | 10970 | 10990 | 10970 | 101 |
| 594 | 20231010 | 105000 | 3448684820 | 10970 | 10980 | 10980 | 10970 | 1115 |
| 595 | 20231010 | 104900 | 3436443270 | 10980 | 10980 | 10990 | 10980 | 54 |
| 596 | 20231010 | 104800 | 3435850290 | 10990 | 10990 | 10990 | 10980 | 498 |
| 597 | 20231010 | 104700 | 3430377280 | 10990 | 10990 | 10990 | 10990 | 20 |
| 598 | 20231010 | 104600 | 3430157480 | 10980 | 10990 | 10990 | 10980 | 707 |
| 599 | 20231010 | 104500 | 3422389530 | 10980 | 10970 | 10980 | 10970 | 594 |
| 600 | 20231010 | 104400 | 3415867820 | 10970 | 10980 | 10980 | 10970 | 539 |
| 601 | 20231010 | 104300 | 3409950520 | 10990 | 10990 | 10990 | 10990 | 9 |
| 602 | 20231010 | 104200 | 3409851610 | 10990 | 10970 | 10990 | 10970 | 229 |
| 603 | 20231010 | 104100 | 3407336090 | 10970 | 10970 | 10980 | 10970 | 278 |
| 604 | 20231010 | 104000 | 3404286140 | 10980 | 10980 | 10980 | 10980 | 1 |
| 605 | 20231010 | 103900 | 3404275160 | 10980 | 10990 | 10990 | 10980 | 949 |
| 606 | 20231010 | 103800 | 3393852240 | 11000 | 10980 | 11010 | 10980 | 124 |
| 607 | 20231010 | 103700 | 3392488760 | 10980 | 11000 | 11000 | 10980 | 244 |
| 608 | 20231010 | 103600 | 3389805640 | 11000 | 10970 | 11030 | 10950 | 3897 |
| 609 | 20231010 | 103500 | 3346922120 | 10980 | 10990 | 10990 | 10940 | 485 |
| 610 | 20231010 | 103400 | 3341606200 | 10950 | 10950 | 10950 | 10940 | 3586 |
| 611 | 20231010 | 103300 | 3302341090 | 10950 | 10950 | 10950 | 10950 | 0 |
| 612 | 20231010 | 103200 | 3302341090 | 10950 | 10950 | 10950 | 10950 | 471 |
| 613 | 20231010 | 103100 | 3297183640 | 10940 | 11000 | 11000 | 10940 | 494 |
| 614 | 20231010 | 103000 | 3291769320 | 10950 | 10950 | 10950 | 10950 | 285 |
| 615 | 20231010 | 102900 | 3288648570 | 10950 | 11000 | 11000 | 10950 | 863 |
| 616 | 20231010 | 102800 | 3279159780 | 11010 | 10990 | 11010 | 10980 | 1892 |
| 617 | 20231010 | 102700 | 3258350600 | 10980 | 10970 | 11000 | 10970 | 290 |
| 618 | 20231010 | 102600 | 3255168780 | 10970 | 10960 | 10990 | 10960 | 1222 |
| 619 | 20231010 | 102500 | 3241759620 | 10960 | 10960 | 10960 | 10950 | 97 |
| 620 | 20231010 | 102400 | 3240696650 | 10970 | 10950 | 10970 | 10950 | 450 |
| 621 | 20231010 | 102300 | 3235766650 | 10910 | 10910 | 10920 | 10910 | 569 |
| 622 | 20231010 | 102200 | 3229558610 | 10900 | 10990 | 11000 | 10900 | 1820 |
| 623 | 20231010 | 102100 | 3209623650 | 10850 | 10960 | 11000 | 10850 | 6798 |
| 624 | 20231010 | 102000 | 3135396660 | 10960 | 10970 | 10970 | 10960 | 501 |
| 625 | 20231010 | 101900 | 3129900700 | 10970 | 10890 | 10970 | 10890 | 791 |
| 626 | 20231010 | 101800 | 3121231870 | 10890 | 10910 | 10910 | 10880 | 3263 |
| 627 | 20231010 | 101700 | 3085660420 | 10910 | 10940 | 10940 | 10910 | 354 |
| 628 | 20231010 | 101600 | 3081797020 | 10960 | 10960 | 10960 | 10960 | 1 |
| 629 | 20231010 | 101500 | 3081786060 | 10970 | 10920 | 10980 | 10910 | 727 |
| 630 | 20231010 | 101400 | 3073818730 | 10970 | 10900 | 10970 | 10900 | 265 |
| 631 | 20231010 | 101300 | 3070911890 | 10880 | 10920 | 10930 | 10870 | 1111 |
| 632 | 20231010 | 101200 | 3058798460 | 10980 | 10860 | 10980 | 10850 | 744 |
| 633 | 20231010 | 101100 | 3050701480 | 10850 | 10970 | 10970 | 10850 | 2580 |
| 634 | 20231010 | 101000 | 3022581990 | 10980 | 11000 | 11000 | 10980 | 3077 |
| 635 | 20231010 | 100900 | 2988770950 | 11000 | 11000 | 11000 | 11000 | 300 |
| 636 | 20231010 | 100800 | 2985470950 | 11000 | 10960 | 11000 | 10960 | 2003 |
| 637 | 20231010 | 100700 | 2963470670 | 10960 | 10950 | 10960 | 10950 | 579 |
| 638 | 20231010 | 100600 | 2957130450 | 10950 | 10980 | 10980 | 10940 | 2370 |
| 639 | 20231010 | 100500 | 2931179800 | 10990 | 11000 | 11020 | 10970 | 3853 |
| 640 | 20231010 | 100400 | 2888824550 | 10990 | 10960 | 10990 | 10960 | 4611 |
| 641 | 20231010 | 100300 | 2838211060 | 10960 | 10960 | 10990 | 10930 | 2543 |
| 642 | 20231010 | 100200 | 2810312130 | 10960 | 10920 | 10960 | 10920 | 1967 |
| 643 | 20231010 | 100100 | 2788795060 | 10920 | 10930 | 10930 | 10920 | 511 |
| 644 | 20231010 | 100000 | 2783211940 | 10920 | 10940 | 10950 | 10910 | 813 |
| 645 | 20231010 | 095900 | 2774317840 | 10940 | 10900 | 10940 | 10870 | 2411 |
| 646 | 20231010 | 095800 | 2748002750 | 10890 | 10900 | 10900 | 10890 | 378 |
| 647 | 20231010 | 095700 | 2743883440 | 10900 | 10870 | 10900 | 10850 | 1271 |
| 648 | 20231010 | 095600 | 2730061300 | 10870 | 10880 | 10880 | 10870 | 684 |
| 649 | 20231010 | 095500 | 2722621580 | 10880 | 10880 | 10880 | 10880 | 894 |
| 650 | 20231010 | 095400 | 2712894860 | 10890 | 10890 | 10910 | 10880 | 759 |
| 651 | 20231010 | 095300 | 2704624560 | 10890 | 10900 | 10900 | 10850 | 1130 |
| 652 | 20231010 | 095200 | 2692324460 | 10900 | 10850 | 10900 | 10850 | 3156 |
| 653 | 20231010 | 095100 | 2658002880 | 10850 | 10820 | 10850 | 10800 | 833 |
| 654 | 20231010 | 095000 | 2648972870 | 10800 | 10810 | 10810 | 10800 | 706 |
| 655 | 20231010 | 094900 | 2641347970 | 10810 | 10790 | 10810 | 10790 | 33 |
| 656 | 20231010 | 094800 | 2640991850 | 10790 | 10800 | 10810 | 10780 | 2034 |
| 657 | 20231010 | 094700 | 2619048390 | 10800 | 10810 | 10820 | 10800 | 1688 |
| 658 | 20231010 | 094600 | 2600814570 | 10820 | 10830 | 10840 | 10810 | 240 |
| 659 | 20231010 | 094500 | 2598216680 | 10840 | 10860 | 10860 | 10820 | 55 |
| 660 | 20231010 | 094400 | 2597620260 | 10820 | 10810 | 10850 | 10810 | 495 |
| 661 | 20231010 | 094300 | 2592255150 | 10800 | 10810 | 10810 | 10800 | 729 |
| 662 | 20231010 | 094200 | 2584375130 | 10810 | 10810 | 10820 | 10810 | 449 |
| 663 | 20231010 | 094100 | 2579520680 | 10860 | 10830 | 10860 | 10800 | 2925 |
| 664 | 20231010 | 094000 | 2547908800 | 10830 | 10880 | 10880 | 10830 | 900 |
| 665 | 20231010 | 093900 | 2538156750 | 10830 | 10850 | 10850 | 10820 | 1882 |
| 666 | 20231010 | 093800 | 2517749090 | 10850 | 10850 | 10890 | 10850 | 1711 |
| 667 | 20231010 | 093700 | 2499138500 | 10860 | 10830 | 10860 | 10810 | 1156 |
| 668 | 20231010 | 093600 | 2486606040 | 10820 | 10800 | 10830 | 10800 | 1004 |
| 669 | 20231010 | 093500 | 2475747770 | 10770 | 10750 | 10770 | 10730 | 662 |
| 670 | 20231010 | 093400 | 2468626710 | 10770 | 10750 | 10770 | 10740 | 5604 |
| 671 | 20231010 | 093300 | 2408382900 | 10760 | 10790 | 10790 | 10760 | 1589 |
| 672 | 20231010 | 093200 | 2391280390 | 10790 | 10770 | 10790 | 10770 | 283 |
| 673 | 20231010 | 093100 | 2388228950 | 10770 | 10810 | 10810 | 10770 | 836 |
| 674 | 20231010 | 093000 | 2379205620 | 10810 | 10810 | 10830 | 10800 | 1037 |
| 675 | 20231010 | 092900 | 2367998570 | 10820 | 10840 | 10840 | 10810 | 884 |
| 676 | 20231010 | 092800 | 2358425200 | 10830 | 10800 | 10850 | 10800 | 1536 |
| 677 | 20231010 | 092700 | 2341791500 | 10810 | 10810 | 10830 | 10780 | 781 |
| 678 | 20231010 | 092600 | 2333347850 | 10810 | 10770 | 10820 | 10760 | 7083 |
| 679 | 20231010 | 092500 | 2256857650 | 10740 | 10710 | 10770 | 10710 | 2087 |
| 680 | 20231010 | 092400 | 2234449860 | 10740 | 10690 | 10740 | 10690 | 1765 |
| 681 | 20231010 | 092300 | 2215537160 | 10720 | 10710 | 10730 | 10690 | 748 |
| 682 | 20231010 | 092200 | 2207524950 | 10680 | 10610 | 10700 | 10610 | 2460 |
| 683 | 20231010 | 092100 | 2181247480 | 10610 | 10670 | 10670 | 10600 | 2159 |
| 684 | 20231010 | 092000 | 2158326140 | 10670 | 10600 | 10680 | 10590 | 4677 |
| 685 | 20231010 | 091900 | 2108752330 | 10640 | 10680 | 10690 | 10590 | 1896 |
| 686 | 20231010 | 091800 | 2088570620 | 10680 | 10680 | 10690 | 10680 | 868 |
| 687 | 20231010 | 091700 | 2079298890 | 10680 | 10650 | 10700 | 10590 | 900 |
| 688 | 20231010 | 091600 | 2069690240 | 10590 | 10570 | 10890 | 10520 | 4880 |
| 689 | 20231010 | 091500 | 2017598360 | 10570 | 10530 | 10580 | 10510 | 1547 |
| 690 | 20231010 | 091400 | 2001290690 | 10570 | 10500 | 10570 | 10480 | 1977 |
| 691 | 20231010 | 091300 | 1980444310 | 10500 | 10510 | 10520 | 10430 | 13095 |
| 692 | 20231010 | 091200 | 1843486690 | 10500 | 10560 | 10560 | 10450 | 21948 |
| 693 | 20231010 | 091100 | 1613267850 | 10520 | 10590 | 10620 | 10520 | 6988 |
| 694 | 20231010 | 091000 | 1539458880 | 10590 | 10540 | 10600 | 10540 | 3004 |
| 695 | 20231010 | 090900 | 1507679160 | 10550 | 10550 | 10550 | 10530 | 4233 |
| 696 | 20231010 | 090800 | 1463066970 | 10550 | 10620 | 10620 | 10500 | 14688 |
| 697 | 20231010 | 090700 | 1308250810 | 10620 | 10550 | 10650 | 10460 | 17851 |
| 698 | 20231010 | 090600 | 1120398320 | 10550 | 10760 | 10770 | 10550 | 29904 |
| 699 | 20231010 | 090500 | 801663030 | 10750 | 10890 | 10890 | 10750 | 13981 |
| 700 | 20231010 | 090400 | 650692960 | 10870 | 10980 | 10990 | 10870 | 10036 |
| 701 | 20231010 | 090300 | 540979070 | 10990 | 10900 | 10990 | 10900 | 5922 |
| 702 | 20231010 | 090200 | 476075570 | 10910 | 10880 | 10960 | 10880 | 4091 |
| 703 | 20231010 | 090100 | 431416730 | 10880 | 10850 | 10960 | 10820 | 9225 |
| 704 | 20231010 | 090000 | 330989950 | 10850 | 10930 | 10930 | 10820 | 30263 |