36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 202800 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 2207 |
| 3 | 20240327 | 202700 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 4 | 20240327 | 202600 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 5 | 20240327 | 202500 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 6 | 20240327 | 202400 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 7 | 20240327 | 202300 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 8 | 20240327 | 202200 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 9 | 20240327 | 202100 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 10 | 20240327 | 202000 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 11 | 20240327 | 201900 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 12 | 20240327 | 201800 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 13 | 20240327 | 201700 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 14 | 20240327 | 201600 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 15 | 20240327 | 201500 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 16 | 20240327 | 201400 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 17 | 20240327 | 201300 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 18 | 20240327 | 201200 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 19 | 20240327 | 201100 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 20 | 20240327 | 201000 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 21 | 20240327 | 200900 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 22 | 20240327 | 200800 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 23 | 20240327 | 200700 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 24 | 20240327 | 200600 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 25 | 20240327 | 200500 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 26 | 20240327 | 200400 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 27 | 20240327 | 200300 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 28 | 20240327 | 200200 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 29 | 20240327 | 200100 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 30 | 20240327 | 200000 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 31 | 20240327 | 195900 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 32 | 20240327 | 195800 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 2207 |
| 33 | 20240327 | 195700 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 34 | 20240327 | 195600 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 35 | 20240327 | 195500 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 36 | 20240327 | 195400 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 37 | 20240327 | 195300 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 38 | 20240327 | 195200 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 39 | 20240327 | 195100 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 40 | 20240327 | 195000 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 41 | 20240327 | 194900 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 42 | 20240327 | 194800 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 43 | 20240327 | 194700 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 44 | 20240327 | 194600 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 45 | 20240327 | 194500 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 46 | 20240327 | 194400 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 47 | 20240327 | 194300 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 48 | 20240327 | 194200 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 49 | 20240327 | 194100 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 50 | 20240327 | 194000 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 51 | 20240327 | 193900 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 52 | 20240327 | 193800 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 53 | 20240327 | 193700 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 54 | 20240327 | 193600 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 55 | 20240327 | 193500 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 56 | 20240327 | 193400 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 57 | 20240327 | 193300 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 58 | 20240327 | 193200 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 59 | 20240327 | 193100 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 60 | 20240327 | 193000 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 61 | 20240327 | 192900 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 62 | 20240327 | 192800 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 2207 |
| 63 | 20240327 | 192700 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 64 | 20240327 | 192600 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 65 | 20240327 | 192500 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 66 | 20240327 | 192400 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 67 | 20240327 | 192300 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 68 | 20240327 | 192200 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 69 | 20240327 | 192100 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 70 | 20240327 | 192000 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 71 | 20240327 | 191900 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 72 | 20240327 | 191800 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 73 | 20240327 | 191700 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 74 | 20240327 | 191600 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 75 | 20240327 | 191500 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 76 | 20240327 | 191400 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 77 | 20240327 | 191300 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 78 | 20240327 | 191200 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 79 | 20240327 | 191100 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 80 | 20240327 | 191000 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 81 | 20240327 | 190900 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 82 | 20240327 | 190800 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 83 | 20240327 | 190700 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 84 | 20240327 | 190600 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 85 | 20240327 | 190500 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 86 | 20240327 | 190400 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 87 | 20240327 | 190300 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 88 | 20240327 | 190200 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 89 | 20240327 | 190100 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 90 | 20240327 | 190000 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 91 | 20240327 | 185900 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 92 | 20240327 | 185800 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 2207 |
| 93 | 20240327 | 185700 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 94 | 20240327 | 185600 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 95 | 20240327 | 185500 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 96 | 20240327 | 185400 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 97 | 20240327 | 185300 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 98 | 20240327 | 185200 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 99 | 20240327 | 185100 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 100 | 20240327 | 185000 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 101 | 20240327 | 184900 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 102 | 20240327 | 184800 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 103 | 20240327 | 184700 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 104 | 20240327 | 184600 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 105 | 20240327 | 184500 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 106 | 20240327 | 184400 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 107 | 20240327 | 184300 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 108 | 20240327 | 184200 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 109 | 20240327 | 184100 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 110 | 20240327 | 184000 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 111 | 20240327 | 183900 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 112 | 20240327 | 183800 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 113 | 20240327 | 183700 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 114 | 20240327 | 183600 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 115 | 20240327 | 183500 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 116 | 20240327 | 183400 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 117 | 20240327 | 183300 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 118 | 20240327 | 183200 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 119 | 20240327 | 183100 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 120 | 20240327 | 183000 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 121 | 20240327 | 182900 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 122 | 20240327 | 182800 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 2207 |
| 123 | 20240327 | 182700 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 124 | 20240327 | 182600 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 125 | 20240327 | 182500 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 126 | 20240327 | 182400 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 127 | 20240327 | 182300 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 128 | 20240327 | 182200 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 129 | 20240327 | 182100 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 130 | 20240327 | 182000 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 131 | 20240327 | 181900 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 132 | 20240327 | 181800 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 133 | 20240327 | 181700 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 134 | 20240327 | 181600 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 135 | 20240327 | 181500 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 136 | 20240327 | 181400 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 137 | 20240327 | 181300 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 138 | 20240327 | 181200 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 139 | 20240327 | 181100 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 140 | 20240327 | 181000 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 141 | 20240327 | 180900 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 142 | 20240327 | 180800 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 143 | 20240327 | 180700 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 144 | 20240327 | 180600 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 145 | 20240327 | 180500 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 146 | 20240327 | 180400 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 147 | 20240327 | 180300 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 148 | 20240327 | 180200 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 149 | 20240327 | 180100 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 150 | 20240327 | 180000 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 151 | 20240327 | 175900 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 152 | 20240327 | 175800 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 2207 |
| 153 | 20240327 | 175700 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 154 | 20240327 | 175600 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 155 | 20240327 | 175500 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 156 | 20240327 | 175400 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 157 | 20240327 | 175300 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 158 | 20240327 | 175200 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 159 | 20240327 | 175100 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 160 | 20240327 | 175000 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 161 | 20240327 | 174900 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 162 | 20240327 | 174800 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 163 | 20240327 | 174700 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 164 | 20240327 | 174600 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 165 | 20240327 | 174500 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 166 | 20240327 | 174400 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 167 | 20240327 | 174300 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 168 | 20240327 | 174200 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 169 | 20240327 | 174100 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 170 | 20240327 | 174000 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 171 | 20240327 | 173900 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 172 | 20240327 | 173800 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 173 | 20240327 | 173700 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 174 | 20240327 | 173600 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 175 | 20240327 | 173500 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 176 | 20240327 | 173400 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 177 | 20240327 | 173300 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 178 | 20240327 | 173200 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 179 | 20240327 | 173100 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 180 | 20240327 | 173000 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 181 | 20240327 | 172900 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 182 | 20240327 | 172800 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 2207 |
| 183 | 20240327 | 172700 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 184 | 20240327 | 172600 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 185 | 20240327 | 172500 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 186 | 20240327 | 172400 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 187 | 20240327 | 172300 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 188 | 20240327 | 172200 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 189 | 20240327 | 172100 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 190 | 20240327 | 172000 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 191 | 20240327 | 171900 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 192 | 20240327 | 171800 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 193 | 20240327 | 171700 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 194 | 20240327 | 171600 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 195 | 20240327 | 171500 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 196 | 20240327 | 171400 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 197 | 20240327 | 171300 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 198 | 20240327 | 171200 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 199 | 20240327 | 171100 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 200 | 20240327 | 171000 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 201 | 20240327 | 170900 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 202 | 20240327 | 170800 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 203 | 20240327 | 170700 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 204 | 20240327 | 170600 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 205 | 20240327 | 170500 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 206 | 20240327 | 170400 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 207 | 20240327 | 170300 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 208 | 20240327 | 170200 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 209 | 20240327 | 170100 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 210 | 20240327 | 170000 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 211 | 20240327 | 165900 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 212 | 20240327 | 165800 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 2207 |
| 213 | 20240327 | 165700 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 214 | 20240327 | 165600 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 215 | 20240327 | 165500 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 216 | 20240327 | 165400 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 217 | 20240327 | 165300 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 218 | 20240327 | 165200 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 219 | 20240327 | 165100 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 220 | 20240327 | 165000 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 221 | 20240327 | 164900 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 222 | 20240327 | 164800 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 223 | 20240327 | 164700 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 224 | 20240327 | 164600 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 225 | 20240327 | 164500 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 226 | 20240327 | 164400 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 227 | 20240327 | 164300 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 228 | 20240327 | 164200 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 229 | 20240327 | 164100 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 230 | 20240327 | 164000 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 231 | 20240327 | 163900 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 232 | 20240327 | 163800 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 233 | 20240327 | 163700 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 234 | 20240327 | 163600 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 235 | 20240327 | 163500 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 236 | 20240327 | 163400 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 237 | 20240327 | 163300 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 238 | 20240327 | 163200 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 239 | 20240327 | 163100 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 240 | 20240327 | 163000 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 241 | 20240327 | 162900 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 242 | 20240327 | 162800 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 2207 |
| 243 | 20240327 | 162700 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 244 | 20240327 | 162600 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 245 | 20240327 | 162500 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 246 | 20240327 | 162400 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 247 | 20240327 | 162300 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 248 | 20240327 | 162200 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 249 | 20240327 | 162100 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 250 | 20240327 | 162000 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 251 | 20240327 | 161900 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 252 | 20240327 | 161800 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 253 | 20240327 | 161700 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 254 | 20240327 | 161600 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 255 | 20240327 | 161500 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 256 | 20240327 | 161400 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 257 | 20240327 | 161300 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 258 | 20240327 | 161200 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 259 | 20240327 | 161100 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 260 | 20240327 | 161000 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 261 | 20240327 | 160900 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 262 | 20240327 | 160800 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 263 | 20240327 | 160700 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 264 | 20240327 | 160600 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 265 | 20240327 | 160500 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 266 | 20240327 | 160400 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 267 | 20240327 | 160300 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 268 | 20240327 | 160200 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 269 | 20240327 | 160100 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 270 | 20240327 | 160000 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 271 | 20240327 | 155900 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 272 | 20240327 | 155800 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 2207 |
| 273 | 20240327 | 155700 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 274 | 20240327 | 155600 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 275 | 20240327 | 155500 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 276 | 20240327 | 155400 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 277 | 20240327 | 155300 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 278 | 20240327 | 155200 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 279 | 20240327 | 155100 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 280 | 20240327 | 155000 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 281 | 20240327 | 154900 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 282 | 20240327 | 154800 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 283 | 20240327 | 154700 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 284 | 20240327 | 154600 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 285 | 20240327 | 154500 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 286 | 20240327 | 154400 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 287 | 20240327 | 154300 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 288 | 20240327 | 154200 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 289 | 20240327 | 154100 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 290 | 20240327 | 154000 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 291 | 20240327 | 153900 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 292 | 20240327 | 153800 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 293 | 20240327 | 153700 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 294 | 20240327 | 153600 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 295 | 20240327 | 153500 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 296 | 20240327 | 153400 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 297 | 20240327 | 153300 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 298 | 20240327 | 153200 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 299 | 20240327 | 153100 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 0 |
| 300 | 20240327 | 153000 | 4173838200 | 11320 | 11320 | 11320 | 11320 | 2207 |
| 301 | 20240327 | 152900 | 4148854960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 302 | 20240327 | 152800 | 4148854960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 303 | 20240327 | 152700 | 4148854960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 304 | 20240327 | 152600 | 4148854960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 305 | 20240327 | 152500 | 4148854960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 306 | 20240327 | 152400 | 4148854960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 307 | 20240327 | 152300 | 4148854960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 308 | 20240327 | 152200 | 4148854960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 309 | 20240327 | 152100 | 4148854960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 310 | 20240327 | 152000 | 4148854960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 311 | 20240327 | 151900 | 4148854960 | 11320 | 11310 | 11330 | 11300 | 756 |
| 312 | 20240327 | 151800 | 4140304560 | 11330 | 11330 | 11350 | 11330 | 209 |
| 313 | 20240327 | 151700 | 4137936550 | 11330 | 11310 | 11330 | 11310 | 265 |
| 314 | 20240327 | 151600 | 4134937230 | 11310 | 11300 | 11320 | 11290 | 395 |
| 315 | 20240327 | 151500 | 4130470920 | 11320 | 11300 | 11320 | 11290 | 549 |
| 316 | 20240327 | 151400 | 4124262680 | 11310 | 11300 | 11310 | 11270 | 1068 |
| 317 | 20240327 | 151300 | 4112219250 | 11300 | 11290 | 11300 | 11290 | 202 |
| 318 | 20240327 | 151200 | 4109938650 | 11290 | 11290 | 11290 | 11290 | 1 |
| 319 | 20240327 | 151100 | 4109927360 | 11290 | 11290 | 11290 | 11290 | 130 |
| 320 | 20240327 | 151000 | 4108459660 | 11290 | 11310 | 11310 | 11290 | 255 |
| 321 | 20240327 | 150900 | 4105578070 | 11310 | 11310 | 11310 | 11310 | 71 |
| 322 | 20240327 | 150800 | 4104775060 | 11310 | 11330 | 11330 | 11310 | 15 |
| 323 | 20240327 | 150700 | 4104605210 | 11330 | 11310 | 11330 | 11310 | 10 |
| 324 | 20240327 | 150600 | 4104492070 | 11330 | 11290 | 11330 | 11290 | 790 |
| 325 | 20240327 | 150500 | 4095568740 | 11290 | 11300 | 11300 | 11290 | 301 |
| 326 | 20240327 | 150400 | 4092167650 | 11330 | 11320 | 11330 | 11320 | 701 |
| 327 | 20240327 | 150300 | 4084226780 | 11320 | 11300 | 11320 | 11300 | 333 |
| 328 | 20240327 | 150200 | 4080463260 | 11300 | 11310 | 11310 | 11300 | 47 |
| 329 | 20240327 | 150100 | 4079931960 | 11310 | 11330 | 11330 | 11310 | 194 |
| 330 | 20240327 | 150000 | 4077734780 | 11310 | 11300 | 11310 | 11300 | 471 |
| 331 | 20240327 | 145900 | 4072410160 | 11260 | 11260 | 11260 | 11250 | 300 |
| 332 | 20240327 | 145800 | 4069032770 | 11260 | 11260 | 11260 | 11260 | 176 |
| 333 | 20240327 | 145700 | 4067051010 | 11250 | 11300 | 11300 | 11250 | 565 |
| 334 | 20240327 | 145600 | 4060693120 | 11290 | 11310 | 11310 | 11290 | 468 |
| 335 | 20240327 | 145500 | 4055406650 | 11340 | 11300 | 11350 | 11300 | 862 |
| 336 | 20240327 | 145400 | 4045652930 | 11300 | 11300 | 11300 | 11300 | 90 |
| 337 | 20240327 | 145300 | 4044635930 | 11300 | 11300 | 11300 | 11300 | 532 |
| 338 | 20240327 | 145200 | 4038624330 | 11300 | 11210 | 11320 | 11210 | 339 |
| 339 | 20240327 | 145100 | 4034796800 | 11210 | 11210 | 11210 | 11210 | 257 |
| 340 | 20240327 | 145000 | 4031915830 | 11210 | 11170 | 11230 | 11170 | 134 |
| 341 | 20240327 | 144900 | 4030412990 | 11210 | 11200 | 11210 | 11160 | 283 |
| 342 | 20240327 | 144800 | 4027247810 | 11200 | 11150 | 11200 | 11150 | 894 |
| 343 | 20240327 | 144700 | 4017267950 | 11150 | 11240 | 11240 | 11150 | 3079 |
| 344 | 20240327 | 144600 | 3982840730 | 11230 | 11290 | 11290 | 11230 | 5585 |
| 345 | 20240327 | 144500 | 3919884880 | 11300 | 11290 | 11300 | 11290 | 15 |
| 346 | 20240327 | 144400 | 3919715490 | 11290 | 11320 | 11330 | 11290 | 1288 |
| 347 | 20240327 | 144300 | 3905159990 | 11320 | 11320 | 11380 | 11310 | 1130 |
| 348 | 20240327 | 144200 | 3892368840 | 11340 | 11350 | 11350 | 11340 | 621 |
| 349 | 20240327 | 144100 | 3885326290 | 11340 | 11330 | 11340 | 11330 | 388 |
| 350 | 20240327 | 144000 | 3880928780 | 11330 | 11330 | 11340 | 11330 | 636 |
| 351 | 20240327 | 143900 | 3873722830 | 11330 | 11320 | 11330 | 11320 | 396 |
| 352 | 20240327 | 143800 | 3869237350 | 11320 | 11340 | 11340 | 11320 | 700 |
| 353 | 20240327 | 143700 | 3861311890 | 11340 | 11400 | 11400 | 11330 | 7034 |
| 354 | 20240327 | 143600 | 3781344230 | 11400 | 11410 | 11410 | 11400 | 2732 |
| 355 | 20240327 | 143500 | 3750187600 | 11410 | 11440 | 11440 | 11410 | 8293 |
| 356 | 20240327 | 143400 | 3655427860 | 11440 | 11450 | 11450 | 11440 | 176 |
| 357 | 20240327 | 143300 | 3653414070 | 11440 | 11440 | 11450 | 11440 | 113 |
| 358 | 20240327 | 143200 | 3652120850 | 11440 | 11440 | 11450 | 11440 | 400 |
| 359 | 20240327 | 143100 | 3647544360 | 11450 | 11450 | 11450 | 11450 | 308 |
| 360 | 20240327 | 143000 | 3644017760 | 11450 | 11450 | 11450 | 11450 | 10 |
| 361 | 20240327 | 142900 | 3643903260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 362 | 20240327 | 142800 | 3643903260 | 11440 | 11480 | 11480 | 11440 | 101 |
| 363 | 20240327 | 142700 | 3642747780 | 11440 | 11440 | 11440 | 11440 | 81 |
| 364 | 20240327 | 142600 | 3641821140 | 11440 | 11440 | 11440 | 11440 | 308 |
| 365 | 20240327 | 142500 | 3638297620 | 11440 | 11440 | 11440 | 11440 | 26 |
| 366 | 20240327 | 142400 | 3638000180 | 11450 | 11470 | 11470 | 11450 | 1549 |
| 367 | 20240327 | 142300 | 3620258730 | 11470 | 11480 | 11480 | 11470 | 327 |
| 368 | 20240327 | 142200 | 3616507970 | 11480 | 11490 | 11490 | 11480 | 277 |
| 369 | 20240327 | 142100 | 3613325950 | 11490 | 11500 | 11500 | 11490 | 70 |
| 370 | 20240327 | 142000 | 3612521150 | 11500 | 11490 | 11500 | 11490 | 765 |
| 371 | 20240327 | 141900 | 3603723870 | 11500 | 11510 | 11510 | 11500 | 711 |
| 372 | 20240327 | 141800 | 3595547070 | 11510 | 11510 | 11510 | 11510 | 84 |
| 373 | 20240327 | 141700 | 3594580230 | 11510 | 11500 | 11510 | 11500 | 66 |
| 374 | 20240327 | 141600 | 3593821000 | 11510 | 11520 | 11520 | 11510 | 131 |
| 375 | 20240327 | 141500 | 3592313090 | 11520 | 11520 | 11520 | 11520 | 227 |
| 376 | 20240327 | 141400 | 3589698050 | 11520 | 11510 | 11520 | 11510 | 102 |
| 377 | 20240327 | 141300 | 3588524010 | 11510 | 11510 | 11510 | 11510 | 95 |
| 378 | 20240327 | 141200 | 3587430560 | 11510 | 11510 | 11520 | 11510 | 1107 |
| 379 | 20240327 | 141100 | 3574686990 | 11530 | 11510 | 11530 | 11510 | 2355 |
| 380 | 20240327 | 141000 | 3547580370 | 11520 | 11520 | 11520 | 11520 | 161 |
| 381 | 20240327 | 140900 | 3545725650 | 11520 | 11520 | 11530 | 11520 | 999 |
| 382 | 20240327 | 140800 | 3534212220 | 11520 | 11520 | 11520 | 11520 | 650 |
| 383 | 20240327 | 140700 | 3526724220 | 11510 | 11510 | 11510 | 11510 | 200 |
| 384 | 20240327 | 140600 | 3524422220 | 11500 | 11500 | 11510 | 11500 | 1421 |
| 385 | 20240327 | 140500 | 3508080710 | 11500 | 11530 | 11530 | 11500 | 128 |
| 386 | 20240327 | 140400 | 3506608560 | 11520 | 11540 | 11540 | 11500 | 493 |
| 387 | 20240327 | 140300 | 3500936120 | 11540 | 11530 | 11540 | 11530 | 244 |
| 388 | 20240327 | 140200 | 3498122620 | 11540 | 11520 | 11540 | 11520 | 1458 |
| 389 | 20240327 | 140100 | 3481306280 | 11510 | 11510 | 11510 | 11510 | 244 |
| 390 | 20240327 | 140000 | 3478497840 | 11510 | 11500 | 11510 | 11500 | 606 |
| 391 | 20240327 | 135900 | 3471528760 | 11500 | 11500 | 11500 | 11500 | 0 |
| 392 | 20240327 | 135800 | 3471528760 | 11500 | 11500 | 11500 | 11500 | 847 |
| 393 | 20240327 | 135700 | 3461788260 | 11490 | 11500 | 11500 | 11490 | 17 |
| 394 | 20240327 | 135600 | 3461592780 | 11500 | 11440 | 11500 | 11440 | 531 |
| 395 | 20240327 | 135500 | 3455500140 | 11490 | 11450 | 11490 | 11450 | 452 |
| 396 | 20240327 | 135400 | 3450312580 | 11450 | 11450 | 11450 | 11450 | 1 |
| 397 | 20240327 | 135300 | 3450301130 | 11440 | 11460 | 11500 | 11440 | 3290 |
| 398 | 20240327 | 135200 | 3412649760 | 11450 | 11460 | 11460 | 11450 | 40 |
| 399 | 20240327 | 135100 | 3412191600 | 11460 | 11460 | 11460 | 11450 | 55 |
| 400 | 20240327 | 135000 | 3411561480 | 11460 | 11490 | 11500 | 11460 | 75 |
| 401 | 20240327 | 134900 | 3410699640 | 11490 | 11490 | 11490 | 11490 | 1 |
| 402 | 20240327 | 134800 | 3410688150 | 11430 | 11470 | 11480 | 11430 | 102 |
| 403 | 20240327 | 134700 | 3409518410 | 11480 | 11480 | 11480 | 11480 | 0 |
| 404 | 20240327 | 134600 | 3409518410 | 11480 | 11450 | 11480 | 11410 | 755 |
| 405 | 20240327 | 134500 | 3400873860 | 11420 | 11420 | 11420 | 11420 | 250 |
| 406 | 20240327 | 134400 | 3398018860 | 11420 | 11380 | 11420 | 11380 | 93 |
| 407 | 20240327 | 134300 | 3396956970 | 11420 | 11400 | 11420 | 11380 | 295 |
| 408 | 20240327 | 134200 | 3393599800 | 11380 | 11370 | 11410 | 11360 | 558 |
| 409 | 20240327 | 134100 | 3387248310 | 11370 | 11420 | 11430 | 11370 | 2240 |
| 410 | 20240327 | 134000 | 3361697220 | 11420 | 11450 | 11480 | 11390 | 2136 |
| 411 | 20240327 | 133900 | 3337308790 | 11430 | 11470 | 11490 | 11430 | 1450 |
| 412 | 20240327 | 133800 | 3320707580 | 11470 | 11510 | 11510 | 11470 | 7609 |
| 413 | 20240327 | 133700 | 3233226270 | 11520 | 11520 | 11520 | 11520 | 1085 |
| 414 | 20240327 | 133600 | 3220727070 | 11520 | 11520 | 11520 | 11520 | 150 |
| 415 | 20240327 | 133500 | 3218999070 | 11520 | 11540 | 11540 | 11520 | 723 |
| 416 | 20240327 | 133400 | 3210659940 | 11530 | 11550 | 11550 | 11520 | 1617 |
| 417 | 20240327 | 133300 | 3192025060 | 11520 | 11520 | 11520 | 11520 | 2440 |
| 418 | 20240327 | 133200 | 3163916260 | 11520 | 11550 | 11550 | 11520 | 1221 |
| 419 | 20240327 | 133100 | 3149828360 | 11530 | 11540 | 11540 | 11520 | 558 |
| 420 | 20240327 | 133000 | 3143389990 | 11520 | 11540 | 11540 | 11520 | 3180 |
| 421 | 20240327 | 132900 | 3106720960 | 11540 | 11540 | 11560 | 11540 | 725 |
| 422 | 20240327 | 132800 | 3098352260 | 11540 | 11590 | 11590 | 11540 | 4848 |
| 423 | 20240327 | 132700 | 3042357640 | 11590 | 11580 | 11590 | 11570 | 365 |
| 424 | 20240327 | 132600 | 3038130840 | 11580 | 11580 | 11600 | 11580 | 1690 |
| 425 | 20240327 | 132500 | 3018557520 | 11570 | 11610 | 11610 | 11560 | 3667 |
| 426 | 20240327 | 132400 | 2976084890 | 11610 | 11610 | 11610 | 11600 | 2077 |
| 427 | 20240327 | 132300 | 2951973190 | 11610 | 11600 | 11610 | 11580 | 829 |
| 428 | 20240327 | 132200 | 2942357310 | 11610 | 11610 | 11620 | 11560 | 6148 |
| 429 | 20240327 | 132100 | 2871041500 | 11610 | 11560 | 11610 | 11560 | 4504 |
| 430 | 20240327 | 132000 | 2818835990 | 11560 | 11560 | 11560 | 11530 | 2016 |
| 431 | 20240327 | 131900 | 2795544210 | 11560 | 11530 | 11560 | 11520 | 4263 |
| 432 | 20240327 | 131800 | 2746344430 | 11530 | 11580 | 11580 | 11500 | 7320 |
| 433 | 20240327 | 131700 | 2661744350 | 11570 | 11510 | 11580 | 11500 | 16299 |
| 434 | 20240327 | 131600 | 2473513100 | 11510 | 11510 | 11510 | 11510 | 0 |
| 435 | 20240327 | 131500 | 2473513100 | 11510 | 11520 | 11520 | 11510 | 306 |
| 436 | 20240327 | 131400 | 2469990540 | 11520 | 11520 | 11520 | 11520 | 76 |
| 437 | 20240327 | 131300 | 2469115020 | 11520 | 11530 | 11530 | 11520 | 214 |
| 438 | 20240327 | 131200 | 2466648740 | 11520 | 11520 | 11520 | 11520 | 556 |
| 439 | 20240327 | 131100 | 2460243620 | 11510 | 11510 | 11510 | 11510 | 321 |
| 440 | 20240327 | 131000 | 2456548910 | 11510 | 11510 | 11510 | 11510 | 30 |
| 441 | 20240327 | 130900 | 2456203610 | 11510 | 11510 | 11510 | 11510 | 105 |
| 442 | 20240327 | 130800 | 2454995060 | 11510 | 11510 | 11510 | 11510 | 291 |
| 443 | 20240327 | 130700 | 2451645650 | 11500 | 11480 | 11500 | 11480 | 3393 |
| 444 | 20240327 | 130600 | 2412668190 | 11470 | 11480 | 11480 | 11470 | 401 |
| 445 | 20240327 | 130500 | 2408066640 | 11460 | 11450 | 11460 | 11450 | 2827 |
| 446 | 20240327 | 130400 | 2375682050 | 11440 | 11440 | 11440 | 11440 | 17 |
| 447 | 20240327 | 130300 | 2375487570 | 11440 | 11440 | 11440 | 11440 | 107 |
| 448 | 20240327 | 130200 | 2374263490 | 11440 | 11440 | 11440 | 11440 | 55 |
| 449 | 20240327 | 130100 | 2373634290 | 11440 | 11440 | 11440 | 11440 | 90 |
| 450 | 20240327 | 130000 | 2372604690 | 11450 | 11450 | 11450 | 11450 | 50 |
| 451 | 20240327 | 125900 | 2372032190 | 11450 | 11470 | 11470 | 11450 | 316 |
| 452 | 20240327 | 125800 | 2368411640 | 11470 | 11470 | 11470 | 11470 | 200 |
| 453 | 20240327 | 125700 | 2366117640 | 11460 | 11460 | 11460 | 11460 | 105 |
| 454 | 20240327 | 125600 | 2364914340 | 11440 | 11450 | 11460 | 11440 | 402 |
| 455 | 20240327 | 125500 | 2360308460 | 11440 | 11440 | 11440 | 11440 | 50 |
| 456 | 20240327 | 125400 | 2359736460 | 11440 | 11440 | 11440 | 11440 | 0 |
| 457 | 20240327 | 125300 | 2359736460 | 11440 | 11440 | 11440 | 11440 | 641 |
| 458 | 20240327 | 125200 | 2352403420 | 11440 | 11440 | 11440 | 11440 | 42 |
| 459 | 20240327 | 125100 | 2351922940 | 11440 | 11460 | 11460 | 11440 | 72 |
| 460 | 20240327 | 125000 | 2351098260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 461 | 20240327 | 124900 | 2351098260 | 11460 | 11440 | 11460 | 11440 | 412 |
| 462 | 20240327 | 124800 | 2346378950 | 11430 | 11440 | 11440 | 11430 | 1089 |
| 463 | 20240327 | 124700 | 2333929630 | 11440 | 11440 | 11440 | 11440 | 3 |
| 464 | 20240327 | 124600 | 2333895310 | 11440 | 11450 | 11450 | 11440 | 270 |
| 465 | 20240327 | 124500 | 2330805510 | 11460 | 11460 | 11460 | 11460 | 50 |
| 466 | 20240327 | 124400 | 2330232510 | 11470 | 11470 | 11470 | 11470 | 1 |
| 467 | 20240327 | 124300 | 2330221040 | 11430 | 11430 | 11430 | 11430 | 0 |
| 468 | 20240327 | 124200 | 2330221040 | 11430 | 11480 | 11480 | 11430 | 2766 |
| 469 | 20240327 | 124100 | 2298529960 | 11480 | 11480 | 11480 | 11480 | 291 |
| 470 | 20240327 | 124000 | 2295189280 | 11480 | 11480 | 11480 | 11480 | 12 |
| 471 | 20240327 | 123900 | 2295051520 | 11480 | 11480 | 11480 | 11480 | 0 |
| 472 | 20240327 | 123800 | 2295051520 | 11480 | 11480 | 11480 | 11480 | 7 |
| 473 | 20240327 | 123700 | 2294971160 | 11490 | 11500 | 11500 | 11490 | 652 |
| 474 | 20240327 | 123600 | 2287478480 | 11490 | 11490 | 11490 | 11490 | 5 |
| 475 | 20240327 | 123500 | 2287421030 | 11500 | 11500 | 11500 | 11500 | 312 |
| 476 | 20240327 | 123400 | 2283833030 | 11490 | 11490 | 11490 | 11490 | 0 |
| 477 | 20240327 | 123300 | 2283833030 | 11490 | 11490 | 11490 | 11490 | 1 |
| 478 | 20240327 | 123200 | 2283821540 | 11500 | 11490 | 11500 | 11490 | 5 |
| 479 | 20240327 | 123100 | 2283764080 | 11480 | 11490 | 11490 | 11480 | 249 |
| 480 | 20240327 | 123000 | 2280905360 | 11480 | 11500 | 11500 | 11470 | 1669 |
| 481 | 20240327 | 122900 | 2261737570 | 11500 | 11500 | 11510 | 11500 | 1120 |
| 482 | 20240327 | 122800 | 2248857560 | 11500 | 11490 | 11500 | 11490 | 77 |
| 483 | 20240327 | 122700 | 2247972160 | 11490 | 11480 | 11490 | 11480 | 331 |
| 484 | 20240327 | 122600 | 2244169060 | 11480 | 11490 | 11490 | 11480 | 281 |
| 485 | 20240327 | 122500 | 2240941180 | 11480 | 11480 | 11480 | 11480 | 2 |
| 486 | 20240327 | 122400 | 2240918220 | 11480 | 11490 | 11490 | 11480 | 521 |
| 487 | 20240327 | 122300 | 2234932130 | 11490 | 11490 | 11490 | 11490 | 110 |
| 488 | 20240327 | 122200 | 2233668230 | 11490 | 11490 | 11490 | 11490 | 500 |
| 489 | 20240327 | 122100 | 2227923230 | 11490 | 11490 | 11490 | 11490 | 2 |
| 490 | 20240327 | 122000 | 2227900250 | 11500 | 11480 | 11500 | 11470 | 2481 |
| 491 | 20240327 | 121900 | 2199403140 | 11470 | 11470 | 11470 | 11470 | 153 |
| 492 | 20240327 | 121800 | 2197648230 | 11450 | 11450 | 11450 | 11450 | 0 |
| 493 | 20240327 | 121700 | 2197648230 | 11450 | 11470 | 11470 | 11450 | 551 |
| 494 | 20240327 | 121600 | 2191333740 | 11470 | 11470 | 11480 | 11470 | 185 |
| 495 | 20240327 | 121500 | 2189211530 | 11480 | 11470 | 11480 | 11470 | 505 |
| 496 | 20240327 | 121400 | 2183419130 | 11470 | 11470 | 11470 | 11470 | 196 |
| 497 | 20240327 | 121300 | 2181171010 | 11470 | 11480 | 11480 | 11470 | 236 |
| 498 | 20240327 | 121200 | 2178461770 | 11470 | 11480 | 11480 | 11470 | 180 |
| 499 | 20240327 | 121100 | 2176395380 | 11480 | 11480 | 11480 | 11480 | 228 |
| 500 | 20240327 | 121000 | 2173777940 | 11490 | 11490 | 11490 | 11490 | 105 |
| 501 | 20240327 | 120900 | 2172571490 | 11470 | 11470 | 11470 | 11470 | 0 |
| 502 | 20240327 | 120800 | 2172571490 | 11470 | 11470 | 11470 | 11470 | 0 |
| 503 | 20240327 | 120700 | 2172571490 | 11470 | 11480 | 11500 | 11470 | 433 |
| 504 | 20240327 | 120600 | 2167601020 | 11520 | 11520 | 11520 | 11520 | 0 |
| 505 | 20240327 | 120500 | 2167601020 | 11520 | 11520 | 11520 | 11520 | 0 |
| 506 | 20240327 | 120400 | 2167601020 | 11520 | 11520 | 11520 | 11520 | 0 |
| 507 | 20240327 | 120300 | 2167601020 | 11520 | 11520 | 11520 | 11480 | 1534 |
| 508 | 20240327 | 120200 | 2149967250 | 11520 | 11510 | 11520 | 11510 | 23 |
| 509 | 20240327 | 120100 | 2149702320 | 11510 | 11510 | 11510 | 11510 | 25 |
| 510 | 20240327 | 120000 | 2149414570 | 11500 | 11510 | 11510 | 11500 | 120 |
| 511 | 20240327 | 115900 | 2148034070 | 11500 | 11500 | 11500 | 11500 | 6 |
| 512 | 20240327 | 115800 | 2147965070 | 11500 | 11530 | 11530 | 11500 | 400 |
| 513 | 20240327 | 115700 | 2143359270 | 11540 | 11530 | 11540 | 11530 | 433 |
| 514 | 20240327 | 115600 | 2138365020 | 11540 | 11540 | 11540 | 11540 | 570 |
| 515 | 20240327 | 115500 | 2131787220 | 11540 | 11530 | 11540 | 11530 | 53 |
| 516 | 20240327 | 115400 | 2131175630 | 11540 | 11540 | 11550 | 11540 | 79 |
| 517 | 20240327 | 115300 | 2130263900 | 11540 | 11540 | 11540 | 11540 | 0 |
| 518 | 20240327 | 115200 | 2130263900 | 11540 | 11550 | 11550 | 11540 | 432 |
| 519 | 20240327 | 115100 | 2125275470 | 11550 | 11540 | 11550 | 11540 | 338 |
| 520 | 20240327 | 115000 | 2121371870 | 11540 | 11520 | 11540 | 11520 | 958 |
| 521 | 20240327 | 114900 | 2110324890 | 11500 | 11500 | 11500 | 11500 | 4 |
| 522 | 20240327 | 114800 | 2110278890 | 11500 | 11500 | 11500 | 11500 | 154 |
| 523 | 20240327 | 114700 | 2108507890 | 11500 | 11500 | 11520 | 11500 | 5 |
| 524 | 20240327 | 114600 | 2108450370 | 11530 | 11500 | 11530 | 11500 | 1334 |
| 525 | 20240327 | 114500 | 2093080920 | 11500 | 11500 | 11500 | 11500 | 84 |
| 526 | 20240327 | 114400 | 2092114920 | 11490 | 11490 | 11510 | 11490 | 30 |
| 527 | 20240327 | 114300 | 2091769700 | 11490 | 11470 | 11500 | 11470 | 64 |
| 528 | 20240327 | 114200 | 2091033810 | 11470 | 11450 | 11470 | 11450 | 4 |
| 529 | 20240327 | 114100 | 2090987970 | 11450 | 11450 | 11510 | 11450 | 1004 |
| 530 | 20240327 | 114000 | 2079442860 | 11460 | 11460 | 11460 | 11450 | 217 |
| 531 | 20240327 | 113900 | 2076956510 | 11460 | 11490 | 11490 | 11460 | 752 |
| 532 | 20240327 | 113800 | 2068317530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 533 | 20240327 | 113700 | 2068317530 | 11500 | 11500 | 11500 | 11500 | 19 |
| 534 | 20240327 | 113600 | 2068099030 | 11500 | 11410 | 11500 | 11400 | 1279 |
| 535 | 20240327 | 113500 | 2053416170 | 11410 | 11400 | 11410 | 11400 | 212 |
| 536 | 20240327 | 113400 | 2050998230 | 11400 | 11400 | 11420 | 11400 | 1047 |
| 537 | 20240327 | 113300 | 2039047280 | 11400 | 11400 | 11400 | 11390 | 267 |
| 538 | 20240327 | 113200 | 2036005160 | 11410 | 11390 | 11410 | 11390 | 142 |
| 539 | 20240327 | 113100 | 2034387660 | 11390 | 11390 | 11440 | 11390 | 1053 |
| 540 | 20240327 | 113000 | 2022364690 | 11390 | 11440 | 11440 | 11390 | 87 |
| 541 | 20240327 | 112900 | 2021373260 | 11440 | 11440 | 11440 | 11440 | 14 |
| 542 | 20240327 | 112800 | 2021213100 | 11450 | 11400 | 11450 | 11400 | 82 |
| 543 | 20240327 | 112700 | 2020277800 | 11400 | 11400 | 11400 | 11390 | 594 |
| 544 | 20240327 | 112600 | 2013506220 | 11400 | 11400 | 11400 | 11400 | 40 |
| 545 | 20240327 | 112500 | 2013050220 | 11400 | 11430 | 11430 | 11390 | 491 |
| 546 | 20240327 | 112400 | 2007453130 | 11430 | 11440 | 11440 | 11430 | 621 |
| 547 | 20240327 | 112300 | 2000352640 | 11450 | 11450 | 11450 | 11450 | 94 |
| 548 | 20240327 | 112200 | 1999276340 | 11450 | 11460 | 11460 | 11450 | 230 |
| 549 | 20240327 | 112100 | 1996641140 | 11500 | 11500 | 11500 | 11500 | 70 |
| 550 | 20240327 | 112000 | 1995836140 | 11480 | 11480 | 11480 | 11480 | 150 |
| 551 | 20240327 | 111900 | 1994114140 | 11530 | 11530 | 11530 | 11530 | 231 |
| 552 | 20240327 | 111800 | 1991450710 | 11530 | 11520 | 11540 | 11520 | 609 |
| 553 | 20240327 | 111700 | 1984424510 | 11510 | 11500 | 11510 | 11500 | 44 |
| 554 | 20240327 | 111600 | 1983918290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 555 | 20240327 | 111500 | 1983918290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 556 | 20240327 | 111400 | 1983918290 | 11450 | 11450 | 11450 | 11450 | 47 |
| 557 | 20240327 | 111300 | 1983380140 | 11460 | 11480 | 11480 | 11460 | 240 |
| 558 | 20240327 | 111200 | 1980627300 | 11540 | 11510 | 11540 | 11470 | 2325 |
| 559 | 20240327 | 111100 | 1953941190 | 11500 | 11500 | 11500 | 11500 | 200 |
| 560 | 20240327 | 111000 | 1951641190 | 11500 | 11500 | 11500 | 11500 | 110 |
| 561 | 20240327 | 110900 | 1950376190 | 11500 | 11500 | 11510 | 11500 | 388 |
| 562 | 20240327 | 110800 | 1945914140 | 11500 | 11510 | 11550 | 11500 | 579 |
| 563 | 20240327 | 110700 | 1939254170 | 11500 | 11510 | 11510 | 11480 | 1143 |
| 564 | 20240327 | 110600 | 1926120600 | 11510 | 11540 | 11540 | 11510 | 2814 |
| 565 | 20240327 | 110500 | 1893680360 | 11530 | 11550 | 11560 | 11530 | 1132 |
| 566 | 20240327 | 110400 | 1880609580 | 11540 | 11560 | 11560 | 11540 | 123 |
| 567 | 20240327 | 110300 | 1879188820 | 11560 | 11590 | 11590 | 11560 | 1916 |
| 568 | 20240327 | 110200 | 1856994170 | 11600 | 11600 | 11600 | 11600 | 133 |
| 569 | 20240327 | 110100 | 1855451370 | 11600 | 11590 | 11600 | 11590 | 741 |
| 570 | 20240327 | 110000 | 1846860540 | 11590 | 11600 | 11600 | 11590 | 1432 |
| 571 | 20240327 | 105900 | 1830256120 | 11600 | 11620 | 11620 | 11600 | 893 |
| 572 | 20240327 | 105800 | 1819893800 | 11620 | 11610 | 11620 | 11600 | 1128 |
| 573 | 20240327 | 105700 | 1806805200 | 11610 | 11600 | 11620 | 11600 | 1217 |
| 574 | 20240327 | 105600 | 1792675350 | 11610 | 11610 | 11620 | 11610 | 161 |
| 575 | 20240327 | 105500 | 1790806120 | 11620 | 11550 | 11620 | 11550 | 10030 |
| 576 | 20240327 | 105400 | 1674523650 | 11530 | 11540 | 11560 | 11530 | 155 |
| 577 | 20240327 | 105300 | 1672736050 | 11540 | 11580 | 11580 | 11540 | 40 |
| 578 | 20240327 | 105200 | 1672273040 | 11580 | 11500 | 11590 | 11500 | 5821 |
| 579 | 20240327 | 105100 | 1604974600 | 11500 | 11500 | 11500 | 11500 | 660 |
| 580 | 20240327 | 105000 | 1597384600 | 11500 | 11500 | 11500 | 11480 | 2587 |
| 581 | 20240327 | 104900 | 1567658520 | 11500 | 11530 | 11530 | 11500 | 112 |
| 582 | 20240327 | 104800 | 1566367400 | 11540 | 11540 | 11540 | 11540 | 0 |
| 583 | 20240327 | 104700 | 1566367400 | 11540 | 11480 | 11540 | 11480 | 208 |
| 584 | 20240327 | 104600 | 1563974270 | 11480 | 11480 | 11480 | 11480 | 20 |
| 585 | 20240327 | 104500 | 1563744670 | 11470 | 11450 | 11560 | 11450 | 3685 |
| 586 | 20240327 | 104400 | 1521294510 | 11440 | 11440 | 11440 | 11440 | 324 |
| 587 | 20240327 | 104300 | 1517587950 | 11450 | 11450 | 11450 | 11450 | 409 |
| 588 | 20240327 | 104200 | 1512904900 | 11450 | 11410 | 11450 | 11410 | 1630 |
| 589 | 20240327 | 104100 | 1494268100 | 11410 | 11410 | 11410 | 11410 | 2 |
| 590 | 20240327 | 104000 | 1494245280 | 11430 | 11430 | 11430 | 11430 | 0 |
| 591 | 20240327 | 103900 | 1494245280 | 11430 | 11400 | 11430 | 11400 | 967 |
| 592 | 20240327 | 103800 | 1483209850 | 11360 | 11360 | 11360 | 11360 | 133 |
| 593 | 20240327 | 103700 | 1481698970 | 11400 | 11420 | 11420 | 11400 | 18 |
| 594 | 20240327 | 103600 | 1481493490 | 11420 | 11420 | 11420 | 11420 | 150 |
| 595 | 20240327 | 103500 | 1479780490 | 11350 | 11350 | 11390 | 11350 | 265 |
| 596 | 20240327 | 103400 | 1476770340 | 11350 | 11350 | 11350 | 11350 | 50 |
| 597 | 20240327 | 103300 | 1476202840 | 11350 | 11350 | 11350 | 11350 | 220 |
| 598 | 20240327 | 103200 | 1473705840 | 11350 | 11390 | 11390 | 11350 | 410 |
| 599 | 20240327 | 103100 | 1469042200 | 11390 | 11430 | 11430 | 11350 | 2422 |
| 600 | 20240327 | 103000 | 1441465490 | 11430 | 11420 | 11430 | 11420 | 334 |
| 601 | 20240327 | 102900 | 1437647880 | 11390 | 11390 | 11390 | 11390 | 140 |
| 602 | 20240327 | 102800 | 1436053280 | 11390 | 11440 | 11440 | 11390 | 102 |
| 603 | 20240327 | 102700 | 1434891400 | 11390 | 11390 | 11390 | 11390 | 36 |
| 604 | 20240327 | 102600 | 1434481360 | 11440 | 11380 | 11440 | 11380 | 419 |
| 605 | 20240327 | 102500 | 1429704090 | 11380 | 11410 | 11410 | 11380 | 2553 |
| 606 | 20240327 | 102400 | 1400602890 | 11410 | 11420 | 11420 | 11410 | 1687 |
| 607 | 20240327 | 102300 | 1381347470 | 11420 | 11420 | 11420 | 11420 | 556 |
| 608 | 20240327 | 102200 | 1374997950 | 11420 | 11460 | 11470 | 11420 | 543 |
| 609 | 20240327 | 102100 | 1368776640 | 11460 | 11460 | 11470 | 11460 | 740 |
| 610 | 20240327 | 102000 | 1360296210 | 11460 | 11490 | 11490 | 11460 | 697 |
| 611 | 20240327 | 101900 | 1352291750 | 11490 | 11500 | 11500 | 11490 | 716 |
| 612 | 20240327 | 101800 | 1344063750 | 11510 | 11540 | 11540 | 11510 | 1159 |
| 613 | 20240327 | 101700 | 1330704540 | 11530 | 11560 | 11560 | 11530 | 2351 |
| 614 | 20240327 | 101600 | 1303553730 | 11550 | 11520 | 11550 | 11510 | 3816 |
| 615 | 20240327 | 101500 | 1259521200 | 11500 | 11500 | 11500 | 11500 | 896 |
| 616 | 20240327 | 101400 | 1249217200 | 11500 | 11530 | 11530 | 11500 | 616 |
| 617 | 20240327 | 101300 | 1242129180 | 11520 | 11530 | 11530 | 11520 | 20 |
| 618 | 20240327 | 101200 | 1241898770 | 11530 | 11500 | 11530 | 11500 | 416 |
| 619 | 20240327 | 101100 | 1237106530 | 11500 | 11500 | 11520 | 11500 | 1378 |
| 620 | 20240327 | 101000 | 1221257740 | 11500 | 11530 | 11530 | 11490 | 1601 |
| 621 | 20240327 | 100900 | 1202837850 | 11530 | 11500 | 11530 | 11480 | 3975 |
| 622 | 20240327 | 100800 | 1157149050 | 11480 | 11510 | 11550 | 11480 | 4987 |
| 623 | 20240327 | 100700 | 1099653870 | 11520 | 11540 | 11550 | 11520 | 1494 |
| 624 | 20240327 | 100600 | 1082402550 | 11570 | 11590 | 11590 | 11500 | 9750 |
| 625 | 20240327 | 100500 | 969916460 | 11590 | 11400 | 11590 | 11400 | 18698 |
| 626 | 20240327 | 100400 | 755016880 | 11400 | 11390 | 11400 | 11390 | 958 |
| 627 | 20240327 | 100300 | 744100870 | 11390 | 11350 | 11390 | 11350 | 1801 |
| 628 | 20240327 | 100200 | 723630060 | 11380 | 11270 | 11380 | 11260 | 1714 |
| 629 | 20240327 | 100100 | 704189710 | 11270 | 11330 | 11350 | 11270 | 345 |
| 630 | 20240327 | 100000 | 700293560 | 11330 | 11360 | 11360 | 11330 | 438 |
| 631 | 20240327 | 095900 | 695329580 | 11360 | 11390 | 11390 | 11360 | 988 |
| 632 | 20240327 | 095800 | 684094010 | 11380 | 11250 | 11400 | 11250 | 13612 |
| 633 | 20240327 | 095700 | 530075850 | 11240 | 11190 | 11240 | 11190 | 1807 |
| 634 | 20240327 | 095600 | 509789690 | 11180 | 11160 | 11180 | 11160 | 288 |
| 635 | 20240327 | 095500 | 506575120 | 11150 | 11140 | 11150 | 11140 | 38 |
| 636 | 20240327 | 095400 | 506151690 | 11140 | 11150 | 11150 | 11140 | 159 |
| 637 | 20240327 | 095300 | 504380260 | 11150 | 11140 | 11150 | 11140 | 53 |
| 638 | 20240327 | 095200 | 503789510 | 11150 | 11150 | 11150 | 11150 | 251 |
| 639 | 20240327 | 095100 | 500990860 | 11150 | 11160 | 11160 | 11150 | 527 |
| 640 | 20240327 | 095000 | 495109730 | 11180 | 11180 | 11180 | 11180 | 30 |
| 641 | 20240327 | 094900 | 494774330 | 11180 | 11170 | 11180 | 11170 | 120 |
| 642 | 20240327 | 094800 | 493433210 | 11170 | 11180 | 11180 | 11170 | 4 |
| 643 | 20240327 | 094700 | 493388510 | 11170 | 11170 | 11170 | 11170 | 44 |
| 644 | 20240327 | 094600 | 492897030 | 11170 | 11170 | 11170 | 11170 | 212 |
| 645 | 20240327 | 094500 | 490528990 | 11170 | 11200 | 11200 | 11170 | 7 |
| 646 | 20240327 | 094400 | 490450650 | 11200 | 11190 | 11200 | 11190 | 135 |
| 647 | 20240327 | 094300 | 488938680 | 11170 | 11170 | 11170 | 11170 | 17 |
| 648 | 20240327 | 094200 | 488748790 | 11170 | 11170 | 11170 | 11170 | 953 |
| 649 | 20240327 | 094100 | 478103780 | 11200 | 11220 | 11220 | 11200 | 220 |
| 650 | 20240327 | 094000 | 475638380 | 11220 | 11210 | 11220 | 11210 | 101 |
| 651 | 20240327 | 093900 | 474505180 | 11220 | 11220 | 11220 | 11220 | 0 |
| 652 | 20240327 | 093800 | 474505180 | 11220 | 11220 | 11230 | 11220 | 302 |
| 653 | 20240327 | 093700 | 471114210 | 11220 | 11230 | 11230 | 11220 | 324 |
| 654 | 20240327 | 093600 | 467475930 | 11240 | 11240 | 11240 | 11230 | 186 |
| 655 | 20240327 | 093500 | 465385330 | 11220 | 11150 | 11230 | 11150 | 4556 |
| 656 | 20240327 | 093400 | 414325020 | 11160 | 11090 | 11160 | 11090 | 1890 |
| 657 | 20240327 | 093300 | 393275080 | 11060 | 11060 | 11060 | 11060 | 106 |
| 658 | 20240327 | 093200 | 392102720 | 11060 | 11050 | 11060 | 11050 | 167 |
| 659 | 20240327 | 093100 | 390257270 | 11060 | 11120 | 11120 | 11060 | 683 |
| 660 | 20240327 | 093000 | 382697290 | 11120 | 11110 | 11120 | 11040 | 1637 |
| 661 | 20240327 | 092900 | 364584150 | 11100 | 11110 | 11110 | 11100 | 162 |
| 662 | 20240327 | 092800 | 362785080 | 11110 | 11110 | 11110 | 11110 | 361 |
| 663 | 20240327 | 092700 | 358774370 | 11100 | 11100 | 11100 | 11100 | 50 |
| 664 | 20240327 | 092600 | 358219370 | 11100 | 11110 | 11110 | 11100 | 154 |
| 665 | 20240327 | 092500 | 356508870 | 11100 | 11100 | 11110 | 11100 | 725 |
| 666 | 20240327 | 092400 | 348460370 | 11100 | 11030 | 11110 | 11030 | 742 |
| 667 | 20240327 | 092300 | 340222880 | 11020 | 11040 | 11040 | 11020 | 226 |
| 668 | 20240327 | 092200 | 337730490 | 11020 | 11100 | 11100 | 11020 | 493 |
| 669 | 20240327 | 092100 | 332293490 | 11030 | 11100 | 11100 | 11030 | 700 |
| 670 | 20240327 | 092000 | 324529930 | 11130 | 11100 | 11130 | 11100 | 135 |
| 671 | 20240327 | 091900 | 323028200 | 11100 | 11050 | 11100 | 11030 | 539 |
| 672 | 20240327 | 091800 | 317073800 | 11040 | 11020 | 11040 | 11020 | 495 |
| 673 | 20240327 | 091700 | 311613010 | 11020 | 11000 | 11020 | 10990 | 1586 |
| 674 | 20240327 | 091600 | 294171530 | 10990 | 11000 | 11040 | 10990 | 2350 |
| 675 | 20240327 | 091500 | 268327230 | 11000 | 11050 | 11070 | 11000 | 9228 |
| 676 | 20240327 | 091400 | 166672110 | 11090 | 11090 | 11090 | 11090 | 94 |
| 677 | 20240327 | 091300 | 165629650 | 11050 | 11050 | 11050 | 11050 | 195 |
| 678 | 20240327 | 091200 | 163474900 | 11050 | 11050 | 11050 | 11050 | 723 |
| 679 | 20240327 | 091100 | 155485750 | 11100 | 11080 | 11100 | 11040 | 1726 |
| 680 | 20240327 | 091000 | 136409450 | 11080 | 11110 | 11110 | 11080 | 1469 |
| 681 | 20240327 | 090900 | 120102770 | 11110 | 11120 | 11140 | 11110 | 999 |
| 682 | 20240327 | 090800 | 108999010 | 11130 | 11150 | 11150 | 11130 | 1747 |
| 683 | 20240327 | 090700 | 89546800 | 11160 | 11160 | 11160 | 11160 | 208 |
| 684 | 20240327 | 090600 | 87225520 | 11160 | 11200 | 11240 | 11160 | 766 |
| 685 | 20240327 | 090500 | 78660230 | 11230 | 11260 | 11260 | 11230 | 469 |
| 686 | 20240327 | 090400 | 73383390 | 11260 | 11210 | 11260 | 11210 | 670 |
| 687 | 20240327 | 090300 | 65852860 | 11130 | 11180 | 11220 | 11110 | 1674 |
| 688 | 20240327 | 090200 | 47102690 | 11090 | 11100 | 11180 | 11040 | 3098 |
| 689 | 20240327 | 090100 | 12657770 | 11110 | 11100 | 11130 | 11100 | 78 |
| 690 | 20240327 | 090000 | 11790120 | 11020 | 11120 | 11120 | 11020 | 1061 |