39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 204000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 1697 |
| 3 | 20240416 | 203900 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20240416 | 203800 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20240416 | 203700 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20240416 | 203600 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20240416 | 203500 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20240416 | 203400 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20240416 | 203300 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20240416 | 203200 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20240416 | 203100 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20240416 | 203000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20240416 | 202900 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20240416 | 202800 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20240416 | 202700 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20240416 | 202600 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20240416 | 202500 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20240416 | 202400 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20240416 | 202300 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20240416 | 202200 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20240416 | 202100 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20240416 | 202000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20240416 | 201900 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20240416 | 201800 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20240416 | 201700 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20240416 | 201600 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20240416 | 201500 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20240416 | 201400 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20240416 | 201300 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20240416 | 201200 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20240416 | 201100 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20240416 | 201000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 1697 |
| 33 | 20240416 | 200900 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20240416 | 200800 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20240416 | 200700 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20240416 | 200600 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20240416 | 200500 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20240416 | 200400 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20240416 | 200300 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20240416 | 200200 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20240416 | 200100 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20240416 | 200000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20240416 | 195900 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20240416 | 195800 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20240416 | 195700 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20240416 | 195600 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20240416 | 195500 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20240416 | 195400 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20240416 | 195300 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20240416 | 195200 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20240416 | 195100 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20240416 | 195000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20240416 | 194900 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20240416 | 194800 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20240416 | 194700 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20240416 | 194600 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20240416 | 194500 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20240416 | 194400 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20240416 | 194300 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20240416 | 194200 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20240416 | 194100 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20240416 | 194000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 1697 |
| 63 | 20240416 | 193900 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20240416 | 193800 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20240416 | 193700 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20240416 | 193600 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20240416 | 193500 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20240416 | 193400 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20240416 | 193300 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20240416 | 193200 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20240416 | 193100 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20240416 | 193000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20240416 | 192900 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20240416 | 192800 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20240416 | 192700 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20240416 | 192600 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20240416 | 192500 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20240416 | 192400 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20240416 | 192300 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20240416 | 192200 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20240416 | 192100 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20240416 | 192000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20240416 | 191900 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20240416 | 191800 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20240416 | 191700 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20240416 | 191600 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20240416 | 191500 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20240416 | 191400 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20240416 | 191300 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20240416 | 191200 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20240416 | 191100 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20240416 | 191000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 1697 |
| 93 | 20240416 | 190900 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20240416 | 190800 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20240416 | 190700 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20240416 | 190600 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20240416 | 190500 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20240416 | 190400 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20240416 | 190300 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20240416 | 190200 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20240416 | 190100 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20240416 | 190000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20240416 | 185900 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20240416 | 185800 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20240416 | 185700 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20240416 | 185600 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20240416 | 185500 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20240416 | 185400 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20240416 | 185300 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20240416 | 185200 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20240416 | 185100 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20240416 | 185000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20240416 | 184900 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20240416 | 184800 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20240416 | 184700 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20240416 | 184600 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20240416 | 184500 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20240416 | 184400 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20240416 | 184300 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20240416 | 184200 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20240416 | 184100 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20240416 | 184000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 1697 |
| 123 | 20240416 | 183900 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20240416 | 183800 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20240416 | 183700 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20240416 | 183600 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20240416 | 183500 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20240416 | 183400 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20240416 | 183300 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20240416 | 183200 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20240416 | 183100 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20240416 | 183000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20240416 | 182900 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20240416 | 182800 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20240416 | 182700 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20240416 | 182600 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20240416 | 182500 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20240416 | 182400 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20240416 | 182300 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20240416 | 182200 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20240416 | 182100 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20240416 | 182000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20240416 | 181900 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20240416 | 181800 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20240416 | 181700 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20240416 | 181600 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20240416 | 181500 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20240416 | 181400 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20240416 | 181300 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20240416 | 181200 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20240416 | 181100 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20240416 | 181000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 1697 |
| 153 | 20240416 | 180900 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20240416 | 180800 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20240416 | 180700 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20240416 | 180600 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20240416 | 180500 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20240416 | 180400 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20240416 | 180300 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20240416 | 180200 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20240416 | 180100 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20240416 | 180000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20240416 | 175900 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20240416 | 175800 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20240416 | 175700 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20240416 | 175600 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20240416 | 175500 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20240416 | 175400 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20240416 | 175300 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20240416 | 175200 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20240416 | 175100 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20240416 | 175000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20240416 | 174900 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20240416 | 174800 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20240416 | 174700 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20240416 | 174600 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20240416 | 174500 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20240416 | 174400 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20240416 | 174300 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20240416 | 174200 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20240416 | 174100 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20240416 | 174000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 1697 |
| 183 | 20240416 | 173900 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20240416 | 173800 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20240416 | 173700 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20240416 | 173600 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20240416 | 173500 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20240416 | 173400 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20240416 | 173300 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20240416 | 173200 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20240416 | 173100 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20240416 | 173000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20240416 | 172900 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20240416 | 172800 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20240416 | 172700 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20240416 | 172600 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20240416 | 172500 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20240416 | 172400 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20240416 | 172300 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20240416 | 172200 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20240416 | 172100 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20240416 | 172000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20240416 | 171900 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20240416 | 171800 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20240416 | 171700 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20240416 | 171600 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20240416 | 171500 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20240416 | 171400 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20240416 | 171300 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20240416 | 171200 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20240416 | 171100 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20240416 | 171000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 1697 |
| 213 | 20240416 | 170900 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20240416 | 170800 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20240416 | 170700 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20240416 | 170600 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20240416 | 170500 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20240416 | 170400 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20240416 | 170300 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20240416 | 170200 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20240416 | 170100 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20240416 | 170000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20240416 | 165900 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20240416 | 165800 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20240416 | 165700 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20240416 | 165600 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20240416 | 165500 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20240416 | 165400 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20240416 | 165300 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20240416 | 165200 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20240416 | 165100 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20240416 | 165000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20240416 | 164900 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20240416 | 164800 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20240416 | 164700 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20240416 | 164600 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20240416 | 164500 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20240416 | 164400 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20240416 | 164300 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20240416 | 164200 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20240416 | 164100 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20240416 | 164000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 1697 |
| 243 | 20240416 | 163900 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20240416 | 163800 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20240416 | 163700 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20240416 | 163600 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20240416 | 163500 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20240416 | 163400 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20240416 | 163300 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20240416 | 163200 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20240416 | 163100 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20240416 | 163000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20240416 | 162900 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20240416 | 162800 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20240416 | 162700 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20240416 | 162600 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20240416 | 162500 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20240416 | 162400 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20240416 | 162300 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20240416 | 162200 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20240416 | 162100 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20240416 | 162000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 263 | 20240416 | 161900 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 264 | 20240416 | 161800 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 265 | 20240416 | 161700 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 266 | 20240416 | 161600 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 267 | 20240416 | 161500 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 268 | 20240416 | 161400 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 269 | 20240416 | 161300 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 270 | 20240416 | 161200 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 271 | 20240416 | 161100 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 272 | 20240416 | 161000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 1697 |
| 273 | 20240416 | 160900 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 274 | 20240416 | 160800 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 275 | 20240416 | 160700 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 276 | 20240416 | 160600 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 277 | 20240416 | 160500 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 278 | 20240416 | 160400 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 279 | 20240416 | 160300 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 280 | 20240416 | 160200 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 281 | 20240416 | 160100 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 282 | 20240416 | 160000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 283 | 20240416 | 155900 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 284 | 20240416 | 155800 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 285 | 20240416 | 155700 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 286 | 20240416 | 155600 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 287 | 20240416 | 155500 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 288 | 20240416 | 155400 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 289 | 20240416 | 155300 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 290 | 20240416 | 155200 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 291 | 20240416 | 155100 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 292 | 20240416 | 155000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 293 | 20240416 | 154900 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 294 | 20240416 | 154800 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 295 | 20240416 | 154700 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 296 | 20240416 | 154600 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 297 | 20240416 | 154500 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 298 | 20240416 | 154400 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 299 | 20240416 | 154300 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 300 | 20240416 | 154200 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 301 | 20240416 | 154100 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 302 | 20240416 | 154000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 1697 |
| 303 | 20240416 | 153900 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 304 | 20240416 | 153800 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 305 | 20240416 | 153700 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 306 | 20240416 | 153600 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 307 | 20240416 | 153500 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 308 | 20240416 | 153400 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 309 | 20240416 | 153300 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 310 | 20240416 | 153200 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 311 | 20240416 | 153100 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 312 | 20240416 | 153000 | 108572443800 | 26800 | 26800 | 26800 | 26800 | 1697 |
| 313 | 20240416 | 152900 | 108526964200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 314 | 20240416 | 152800 | 108526964200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 315 | 20240416 | 152700 | 108526964200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 316 | 20240416 | 152600 | 108526964200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 317 | 20240416 | 152500 | 108526964200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 318 | 20240416 | 152400 | 108526964200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 319 | 20240416 | 152300 | 108526964200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 320 | 20240416 | 152200 | 108526964200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 321 | 20240416 | 152100 | 108526964200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 322 | 20240416 | 152000 | 108526964200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 323 | 20240416 | 151900 | 108526964200 | 26800 | 26800 | 26800 | 26800 | 425 |
| 324 | 20240416 | 151800 | 108515574200 | 26800 | 26800 | 26800 | 26800 | 546 |
| 325 | 20240416 | 151700 | 108500941400 | 26800 | 26800 | 26800 | 26800 | 3784 |
| 326 | 20240416 | 151600 | 108399530200 | 26800 | 26800 | 26800 | 26800 | 428 |
| 327 | 20240416 | 151500 | 108388059800 | 26800 | 26800 | 26800 | 26800 | 199 |
| 328 | 20240416 | 151400 | 108382726600 | 26800 | 26800 | 26800 | 26800 | 565 |
| 329 | 20240416 | 151300 | 108367584600 | 26800 | 26800 | 26800 | 26800 | 252 |
| 330 | 20240416 | 151200 | 108360831000 | 26800 | 26800 | 26800 | 26800 | 93 |
| 331 | 20240416 | 151100 | 108358338600 | 26800 | 26800 | 26800 | 26800 | 509 |
| 332 | 20240416 | 151000 | 108344697400 | 26800 | 26800 | 26800 | 26800 | 376 |
| 333 | 20240416 | 150900 | 108334620600 | 26800 | 26800 | 26800 | 26800 | 305 |
| 334 | 20240416 | 150800 | 108326446600 | 26800 | 26750 | 26800 | 26750 | 3321 |
| 335 | 20240416 | 150700 | 108237446350 | 26800 | 26750 | 26800 | 26750 | 5202 |
| 336 | 20240416 | 150600 | 108098053350 | 26750 | 26800 | 26800 | 26700 | 2124 |
| 337 | 20240416 | 150500 | 108041218100 | 26800 | 26750 | 26800 | 26700 | 1845 |
| 338 | 20240416 | 150400 | 107991837150 | 26750 | 26800 | 26800 | 26750 | 4602 |
| 339 | 20240416 | 150300 | 107868522250 | 26800 | 26800 | 26800 | 26750 | 4213 |
| 340 | 20240416 | 150200 | 107755645100 | 26800 | 26800 | 26800 | 26650 | 3154 |
| 341 | 20240416 | 150100 | 107671317100 | 26800 | 26800 | 26800 | 26750 | 4124 |
| 342 | 20240416 | 150000 | 107560811950 | 26800 | 26700 | 26800 | 26700 | 8413 |
| 343 | 20240416 | 145900 | 107335426500 | 26800 | 26650 | 26800 | 26600 | 24858 |
| 344 | 20240416 | 145800 | 106669655650 | 26650 | 26650 | 26650 | 26550 | 2498 |
| 345 | 20240416 | 145700 | 106603152850 | 26650 | 26550 | 26650 | 26400 | 5565 |
| 346 | 20240416 | 145600 | 106455686800 | 26550 | 26400 | 26600 | 26350 | 6034 |
| 347 | 20240416 | 145500 | 106296032450 | 26350 | 26500 | 26600 | 26350 | 9111 |
| 348 | 20240416 | 145400 | 106055166350 | 26500 | 26650 | 26750 | 26350 | 11228 |
| 349 | 20240416 | 145300 | 105757693550 | 26650 | 26800 | 26800 | 26600 | 8860 |
| 350 | 20240416 | 145200 | 105520844850 | 26800 | 26800 | 26800 | 26700 | 6660 |
| 351 | 20240416 | 145100 | 105342449450 | 26800 | 26800 | 26800 | 26800 | 7364 |
| 352 | 20240416 | 145000 | 105145094250 | 26800 | 26800 | 26800 | 26800 | 767 |
| 353 | 20240416 | 144900 | 105124538650 | 26800 | 26800 | 26800 | 26800 | 18674 |
| 354 | 20240416 | 144800 | 104624075450 | 26800 | 26700 | 26800 | 26700 | 3318 |
| 355 | 20240416 | 144700 | 104535303600 | 26750 | 26750 | 26750 | 26700 | 2884 |
| 356 | 20240416 | 144600 | 104458214550 | 26750 | 26750 | 26750 | 26650 | 5412 |
| 357 | 20240416 | 144500 | 104313563200 | 26700 | 26650 | 26750 | 26600 | 2574 |
| 358 | 20240416 | 144400 | 104244932250 | 26650 | 26700 | 26700 | 26650 | 2313 |
| 359 | 20240416 | 144300 | 104183229100 | 26750 | 26700 | 26750 | 26650 | 1839 |
| 360 | 20240416 | 144200 | 104134119100 | 26700 | 26750 | 26750 | 26700 | 615 |
| 361 | 20240416 | 144100 | 104117674050 | 26750 | 26700 | 26750 | 26650 | 2154 |
| 362 | 20240416 | 144000 | 104060136000 | 26750 | 26650 | 26750 | 26550 | 3522 |
| 363 | 20240416 | 143900 | 103966202500 | 26650 | 26650 | 26700 | 26650 | 923 |
| 364 | 20240416 | 143800 | 103941577600 | 26700 | 26650 | 26700 | 26650 | 544 |
| 365 | 20240416 | 143700 | 103927067900 | 26650 | 26700 | 26700 | 26650 | 1527 |
| 366 | 20240416 | 143600 | 103886346600 | 26700 | 26700 | 26700 | 26650 | 2658 |
| 367 | 20240416 | 143500 | 103815431300 | 26700 | 26600 | 26700 | 26600 | 4690 |
| 368 | 20240416 | 143400 | 103690292600 | 26650 | 26500 | 26650 | 26500 | 884 |
| 369 | 20240416 | 143300 | 103666814850 | 26550 | 26650 | 26650 | 26500 | 742 |
| 370 | 20240416 | 143200 | 103647115000 | 26550 | 26400 | 26650 | 26350 | 1995 |
| 371 | 20240416 | 143100 | 103594205500 | 26400 | 26650 | 26650 | 26350 | 5991 |
| 372 | 20240416 | 143000 | 103435451450 | 26650 | 26650 | 26700 | 26600 | 1397 |
| 373 | 20240416 | 142900 | 103398218150 | 26650 | 26650 | 26650 | 26550 | 1831 |
| 374 | 20240416 | 142800 | 103349500600 | 26650 | 26650 | 26700 | 26600 | 2517 |
| 375 | 20240416 | 142700 | 103282415000 | 26600 | 26700 | 26700 | 26600 | 2650 |
| 376 | 20240416 | 142600 | 103211807300 | 26600 | 26750 | 26800 | 26600 | 3740 |
| 377 | 20240416 | 142500 | 103111834800 | 26700 | 26750 | 26800 | 26550 | 13459 |
| 378 | 20240416 | 142400 | 102751775450 | 26700 | 26600 | 26750 | 26550 | 10239 |
| 379 | 20240416 | 142300 | 102478264050 | 26550 | 26600 | 26600 | 26400 | 5020 |
| 380 | 20240416 | 142200 | 102345069850 | 26600 | 26650 | 26650 | 26550 | 2296 |
| 381 | 20240416 | 142100 | 102283970300 | 26650 | 26650 | 26750 | 26550 | 6281 |
| 382 | 20240416 | 142000 | 102116504450 | 26650 | 26450 | 26700 | 26400 | 10824 |
| 383 | 20240416 | 141900 | 101828981600 | 26450 | 26450 | 26450 | 26400 | 1993 |
| 384 | 20240416 | 141800 | 101776324450 | 26400 | 26300 | 26450 | 26300 | 4794 |
| 385 | 20240416 | 141700 | 101649769650 | 26350 | 26200 | 26350 | 26200 | 3774 |
| 386 | 20240416 | 141600 | 101550636750 | 26200 | 26050 | 26200 | 26050 | 1933 |
| 387 | 20240416 | 141500 | 101500067350 | 26050 | 26250 | 26300 | 26000 | 5803 |
| 388 | 20240416 | 141400 | 101348473650 | 26250 | 26300 | 26300 | 26200 | 1733 |
| 389 | 20240416 | 141300 | 101302995300 | 26300 | 26350 | 26400 | 26300 | 1683 |
| 390 | 20240416 | 141200 | 101258640150 | 26350 | 26300 | 26400 | 26300 | 3959 |
| 391 | 20240416 | 141100 | 101154387350 | 26300 | 26250 | 26300 | 26200 | 1544 |
| 392 | 20240416 | 141000 | 101113832100 | 26250 | 26150 | 26250 | 26100 | 823 |
| 393 | 20240416 | 140900 | 101092248100 | 26100 | 26100 | 26150 | 26050 | 1414 |
| 394 | 20240416 | 140800 | 101055319050 | 26100 | 26250 | 26250 | 26050 | 2900 |
| 395 | 20240416 | 140700 | 100979531950 | 26250 | 26250 | 26350 | 26200 | 1736 |
| 396 | 20240416 | 140600 | 100933917750 | 26350 | 26400 | 26450 | 26250 | 6013 |
| 397 | 20240416 | 140500 | 100775752800 | 26400 | 26200 | 26400 | 26200 | 4208 |
| 398 | 20240416 | 140400 | 100664950800 | 26300 | 26350 | 26350 | 26200 | 2715 |
| 399 | 20240416 | 140300 | 100593634800 | 26300 | 26250 | 26350 | 26100 | 3410 |
| 400 | 20240416 | 140200 | 100504076250 | 26250 | 26000 | 26300 | 26000 | 6260 |
| 401 | 20240416 | 140100 | 100339983450 | 26000 | 26000 | 26100 | 25950 | 2076 |
| 402 | 20240416 | 140000 | 100286006550 | 26000 | 26050 | 26100 | 26000 | 2273 |
| 403 | 20240416 | 135900 | 100226854600 | 26000 | 26250 | 26250 | 26000 | 4348 |
| 404 | 20240416 | 135800 | 100113234050 | 26200 | 26250 | 26300 | 26200 | 1368 |
| 405 | 20240416 | 135700 | 100077326550 | 26250 | 26150 | 26300 | 26100 | 6408 |
| 406 | 20240416 | 135600 | 99909506900 | 26150 | 26050 | 26150 | 26050 | 2855 |
| 407 | 20240416 | 135500 | 99834928300 | 26100 | 25950 | 26150 | 25900 | 16069 |
| 408 | 20240416 | 135400 | 99417202150 | 25950 | 25900 | 26050 | 25850 | 12667 |
| 409 | 20240416 | 135300 | 99088314250 | 25850 | 26300 | 26300 | 25850 | 20795 |
| 410 | 20240416 | 135200 | 98546923200 | 26300 | 26450 | 26450 | 26300 | 1821 |
| 411 | 20240416 | 135100 | 98498932300 | 26350 | 26350 | 26450 | 26300 | 1802 |
| 412 | 20240416 | 135000 | 98451415600 | 26350 | 26450 | 26450 | 26300 | 3451 |
| 413 | 20240416 | 134900 | 98360490600 | 26400 | 26350 | 26400 | 26300 | 4309 |
| 414 | 20240416 | 134800 | 98246904300 | 26350 | 26400 | 26450 | 26250 | 10830 |
| 415 | 20240416 | 134700 | 97961839500 | 26400 | 26450 | 26500 | 26350 | 2591 |
| 416 | 20240416 | 134600 | 97893368350 | 26450 | 26400 | 26450 | 26300 | 5122 |
| 417 | 20240416 | 134500 | 97758317650 | 26450 | 26600 | 26650 | 26400 | 2884 |
| 418 | 20240416 | 134400 | 97682016850 | 26500 | 26600 | 26650 | 26450 | 4541 |
| 419 | 20240416 | 134300 | 97561547550 | 26650 | 26650 | 26650 | 26600 | 1095 |
| 420 | 20240416 | 134200 | 97532391200 | 26650 | 26650 | 26700 | 26600 | 2896 |
| 421 | 20240416 | 134100 | 97455130950 | 26700 | 26650 | 26700 | 26550 | 2666 |
| 422 | 20240416 | 134000 | 97384118750 | 26650 | 26500 | 26650 | 26500 | 1273 |
| 423 | 20240416 | 133900 | 97350277150 | 26600 | 26450 | 26600 | 26400 | 3463 |
| 424 | 20240416 | 133800 | 97258725900 | 26500 | 26550 | 26550 | 26450 | 3230 |
| 425 | 20240416 | 133700 | 97173204550 | 26500 | 26700 | 26700 | 26450 | 4340 |
| 426 | 20240416 | 133600 | 97057973400 | 26700 | 26750 | 26750 | 26700 | 1983 |
| 427 | 20240416 | 133500 | 97004979850 | 26750 | 26750 | 26750 | 26700 | 1445 |
| 428 | 20240416 | 133400 | 96966346050 | 26750 | 26750 | 26750 | 26650 | 9097 |
| 429 | 20240416 | 133300 | 96723273300 | 26700 | 26700 | 26750 | 26550 | 5854 |
| 430 | 20240416 | 133200 | 96567110150 | 26700 | 26500 | 26750 | 26450 | 7536 |
| 431 | 20240416 | 133100 | 96366483400 | 26450 | 26450 | 26500 | 26350 | 4665 |
| 432 | 20240416 | 133000 | 96243167550 | 26450 | 26400 | 26500 | 26400 | 1727 |
| 433 | 20240416 | 132900 | 96197475500 | 26450 | 26450 | 26500 | 26450 | 2236 |
| 434 | 20240416 | 132800 | 96138313000 | 26450 | 26500 | 26550 | 26400 | 3623 |
| 435 | 20240416 | 132700 | 96042439900 | 26500 | 26450 | 26500 | 26450 | 1085 |
| 436 | 20240416 | 132600 | 96013708950 | 26450 | 26500 | 26550 | 26450 | 1268 |
| 437 | 20240416 | 132500 | 95980116950 | 26500 | 26500 | 26550 | 26450 | 2218 |
| 438 | 20240416 | 132400 | 95921428100 | 26500 | 26650 | 26650 | 26450 | 2665 |
| 439 | 20240416 | 132300 | 95850851500 | 26650 | 26400 | 26650 | 26400 | 7279 |
| 440 | 20240416 | 132200 | 95657786600 | 26400 | 26300 | 26400 | 26300 | 4176 |
| 441 | 20240416 | 132100 | 95547816050 | 26350 | 26250 | 26350 | 26250 | 4079 |
| 442 | 20240416 | 132000 | 95440455250 | 26250 | 26450 | 26450 | 26250 | 5895 |
| 443 | 20240416 | 131900 | 95285285550 | 26400 | 26400 | 26450 | 26350 | 2446 |
| 444 | 20240416 | 131800 | 95220720800 | 26350 | 26300 | 26400 | 26200 | 10495 |
| 445 | 20240416 | 131700 | 94944571050 | 26300 | 26250 | 26400 | 26250 | 9126 |
| 446 | 20240416 | 131600 | 94704787600 | 26250 | 26600 | 26600 | 26200 | 18992 |
| 447 | 20240416 | 131500 | 94203820750 | 26550 | 26500 | 26600 | 26500 | 2131 |
| 448 | 20240416 | 131400 | 94147205050 | 26550 | 26550 | 26600 | 26450 | 11892 |
| 449 | 20240416 | 131300 | 93832020050 | 26550 | 26750 | 26750 | 26550 | 10591 |
| 450 | 20240416 | 131200 | 93550287600 | 26700 | 26800 | 26800 | 26700 | 3800 |
| 451 | 20240416 | 131100 | 93448621400 | 26800 | 26800 | 26800 | 26750 | 7144 |
| 452 | 20240416 | 131000 | 93257243450 | 26800 | 26750 | 26800 | 26700 | 9836 |
| 453 | 20240416 | 130900 | 92993708100 | 26750 | 26700 | 26800 | 26650 | 10953 |
| 454 | 20240416 | 130800 | 92700730750 | 26700 | 26800 | 26800 | 26650 | 29891 |
| 455 | 20240416 | 130700 | 91899702550 | 26800 | 26750 | 26800 | 26750 | 22246 |
| 456 | 20240416 | 130600 | 91303581400 | 26750 | 26650 | 26750 | 26650 | 6981 |
| 457 | 20240416 | 130500 | 91116936650 | 26650 | 26700 | 26700 | 26650 | 2367 |
| 458 | 20240416 | 130400 | 91053776850 | 26700 | 26700 | 26750 | 26650 | 1797 |
| 459 | 20240416 | 130300 | 91005793650 | 26700 | 26700 | 26750 | 26650 | 4862 |
| 460 | 20240416 | 130200 | 90875938600 | 26700 | 26600 | 26700 | 26600 | 3649 |
| 461 | 20240416 | 130100 | 90778713250 | 26650 | 26600 | 26650 | 26550 | 2980 |
| 462 | 20240416 | 130000 | 90699355800 | 26600 | 26550 | 26600 | 26550 | 1769 |
| 463 | 20240416 | 125900 | 90652313100 | 26550 | 26500 | 26600 | 26500 | 2342 |
| 464 | 20240416 | 125800 | 90590145550 | 26500 | 26550 | 26600 | 26500 | 2698 |
| 465 | 20240416 | 125700 | 90518592350 | 26550 | 26600 | 26600 | 26500 | 3545 |
| 466 | 20240416 | 125600 | 90424452800 | 26600 | 26550 | 26600 | 26500 | 2088 |
| 467 | 20240416 | 125500 | 90368950750 | 26500 | 26550 | 26600 | 26400 | 13595 |
| 468 | 20240416 | 125400 | 90008866650 | 26550 | 26500 | 26650 | 26450 | 9328 |
| 469 | 20240416 | 125300 | 89761215850 | 26500 | 26700 | 26700 | 26450 | 7737 |
| 470 | 20240416 | 125200 | 89555724700 | 26700 | 26750 | 26750 | 26600 | 5708 |
| 471 | 20240416 | 125100 | 89403385350 | 26750 | 26650 | 26750 | 26600 | 2570 |
| 472 | 20240416 | 125000 | 89334838450 | 26650 | 26650 | 26700 | 26650 | 4073 |
| 473 | 20240416 | 124900 | 89226287050 | 26650 | 26800 | 26800 | 26650 | 4776 |
| 474 | 20240416 | 124800 | 89098770150 | 26800 | 26800 | 26800 | 26750 | 4181 |
| 475 | 20240416 | 124700 | 88986758950 | 26800 | 26800 | 26800 | 26700 | 9446 |
| 476 | 20240416 | 124600 | 88733795800 | 26800 | 26750 | 26800 | 26750 | 9899 |
| 477 | 20240416 | 124500 | 88468548700 | 26750 | 26800 | 26800 | 26650 | 8602 |
| 478 | 20240416 | 124400 | 88238589000 | 26800 | 26800 | 26800 | 26750 | 5295 |
| 479 | 20240416 | 124300 | 88096702150 | 26800 | 26700 | 26800 | 26600 | 5568 |
| 480 | 20240416 | 124200 | 87947905650 | 26700 | 26750 | 26750 | 26650 | 4980 |
| 481 | 20240416 | 124100 | 87814943850 | 26750 | 26750 | 26750 | 26600 | 3661 |
| 482 | 20240416 | 124000 | 87717246000 | 26750 | 26600 | 26750 | 26500 | 13377 |
| 483 | 20240416 | 123900 | 87361669050 | 26650 | 26750 | 26750 | 26600 | 8045 |
| 484 | 20240416 | 123800 | 87147091400 | 26750 | 26800 | 26800 | 26500 | 27138 |
| 485 | 20240416 | 123700 | 86421382650 | 26800 | 26800 | 26800 | 26700 | 18004 |
| 486 | 20240416 | 123600 | 85939003950 | 26800 | 26650 | 26800 | 26650 | 17101 |
| 487 | 20240416 | 123500 | 85481609450 | 26700 | 26450 | 26800 | 26400 | 89866 |
| 488 | 20240416 | 123400 | 83077849400 | 26400 | 26300 | 26450 | 26300 | 8572 |
| 489 | 20240416 | 123300 | 82851862050 | 26350 | 26400 | 26550 | 26300 | 9924 |
| 490 | 20240416 | 123200 | 82589339250 | 26400 | 26400 | 26650 | 26350 | 27698 |
| 491 | 20240416 | 123100 | 81856179700 | 26400 | 26800 | 26800 | 26150 | 225279 |
| 492 | 20240416 | 123000 | 75836313550 | 26800 | 26800 | 26800 | 26800 | 24963 |
| 493 | 20240416 | 122900 | 75167305150 | 26800 | 26800 | 26800 | 26800 | 3773 |
| 494 | 20240416 | 122800 | 75066188750 | 26800 | 26800 | 26800 | 26800 | 4643 |
| 495 | 20240416 | 122700 | 74941756350 | 26800 | 26800 | 26800 | 26800 | 10973 |
| 496 | 20240416 | 122600 | 74647679950 | 26800 | 26600 | 26800 | 26500 | 92470 |
| 497 | 20240416 | 122500 | 72173631900 | 26600 | 26750 | 26750 | 26550 | 10843 |
| 498 | 20240416 | 122400 | 71885069050 | 26750 | 26050 | 26750 | 26050 | 64372 |
| 499 | 20240416 | 122300 | 70179002700 | 25950 | 25650 | 26050 | 25650 | 8066 |
| 500 | 20240416 | 122200 | 69970134700 | 25650 | 25700 | 25750 | 25650 | 1319 |
| 501 | 20240416 | 122100 | 69936241950 | 25700 | 25800 | 25850 | 25700 | 1976 |
| 502 | 20240416 | 122000 | 69885289200 | 25850 | 25750 | 25900 | 25750 | 4890 |
| 503 | 20240416 | 121900 | 69759122950 | 25750 | 25850 | 25900 | 25750 | 5961 |
| 504 | 20240416 | 121800 | 69605204750 | 25800 | 25500 | 25900 | 25500 | 8076 |
| 505 | 20240416 | 121700 | 69397903800 | 25500 | 25550 | 25600 | 25450 | 12361 |
| 506 | 20240416 | 121600 | 69082769350 | 25550 | 25700 | 25700 | 25550 | 6611 |
| 507 | 20240416 | 121500 | 68913494750 | 25700 | 25800 | 25800 | 25600 | 6075 |
| 508 | 20240416 | 121400 | 68757358800 | 25800 | 25900 | 25950 | 25800 | 5749 |
| 509 | 20240416 | 121300 | 68608693700 | 25850 | 25950 | 26050 | 25850 | 5746 |
| 510 | 20240416 | 121200 | 68459555400 | 26000 | 26000 | 26050 | 25800 | 7884 |
| 511 | 20240416 | 121100 | 68254828400 | 26000 | 25550 | 26100 | 25550 | 13075 |
| 512 | 20240416 | 121000 | 67916078950 | 25550 | 25600 | 25750 | 25550 | 4007 |
| 513 | 20240416 | 120900 | 67813408900 | 25650 | 25750 | 25900 | 25550 | 11061 |
| 514 | 20240416 | 120800 | 67529481500 | 25900 | 25900 | 26050 | 25700 | 9269 |
| 515 | 20240416 | 120700 | 67289948400 | 26000 | 26100 | 26150 | 25850 | 11578 |
| 516 | 20240416 | 120600 | 66988593950 | 26100 | 25650 | 26150 | 25650 | 11370 |
| 517 | 20240416 | 120500 | 66693828750 | 25650 | 25750 | 25900 | 25550 | 8456 |
| 518 | 20240416 | 120400 | 66476125300 | 25700 | 25650 | 25800 | 25450 | 20333 |
| 519 | 20240416 | 120300 | 65955412800 | 25650 | 25950 | 26000 | 25650 | 18387 |
| 520 | 20240416 | 120200 | 65481166200 | 25950 | 26150 | 26150 | 25950 | 7927 |
| 521 | 20240416 | 120100 | 65274659150 | 26150 | 26000 | 26150 | 25950 | 22241 |
| 522 | 20240416 | 120000 | 64695941700 | 26000 | 26150 | 26200 | 25900 | 16175 |
| 523 | 20240416 | 115900 | 64274487300 | 26200 | 26050 | 26200 | 25900 | 31811 |
| 524 | 20240416 | 115800 | 63447237050 | 26050 | 26400 | 26400 | 25950 | 30670 |
| 525 | 20240416 | 115700 | 62646863000 | 26400 | 26550 | 26600 | 26250 | 23863 |
| 526 | 20240416 | 115600 | 62015727200 | 26600 | 25950 | 26750 | 25800 | 84211 |
| 527 | 20240416 | 115500 | 59799920100 | 26000 | 25750 | 26500 | 25500 | 77725 |
| 528 | 20240416 | 115400 | 57780183750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 529 | 20240416 | 115300 | 57780183750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 530 | 20240416 | 115200 | 57780183750 | 25800 | 25400 | 25800 | 25350 | 66342 |
| 531 | 20240416 | 115100 | 56081208700 | 25400 | 24650 | 25400 | 24600 | 49654 |
| 532 | 20240416 | 115000 | 54838837300 | 24600 | 24250 | 24900 | 24250 | 33368 |
| 533 | 20240416 | 114900 | 54016380150 | 24250 | 24450 | 24450 | 24050 | 8369 |
| 534 | 20240416 | 114800 | 53813520750 | 24400 | 24400 | 24500 | 24250 | 12040 |
| 535 | 20240416 | 114700 | 53519481750 | 24500 | 23850 | 24500 | 23850 | 14848 |
| 536 | 20240416 | 114600 | 53159632700 | 23850 | 23800 | 23850 | 23750 | 688 |
| 537 | 20240416 | 114500 | 53143277200 | 23800 | 23750 | 23800 | 23650 | 594 |
| 538 | 20240416 | 114400 | 53129185950 | 23750 | 23850 | 23850 | 23650 | 1103 |
| 539 | 20240416 | 114300 | 53102980050 | 23850 | 23800 | 23850 | 23700 | 213 |
| 540 | 20240416 | 114200 | 53097918400 | 23750 | 23800 | 23800 | 23650 | 972 |
| 541 | 20240416 | 114100 | 53074830550 | 23800 | 23800 | 23800 | 23750 | 786 |
| 542 | 20240416 | 114000 | 53056152700 | 23800 | 23600 | 23900 | 23600 | 1228 |
| 543 | 20240416 | 113900 | 53026983150 | 23600 | 23650 | 23700 | 23600 | 781 |
| 544 | 20240416 | 113800 | 53008498400 | 23650 | 23500 | 23700 | 23400 | 6053 |
| 545 | 20240416 | 113700 | 52866618150 | 23550 | 23600 | 23700 | 23400 | 5011 |
| 546 | 20240416 | 113600 | 52748725050 | 23600 | 23600 | 23800 | 23500 | 8714 |
| 547 | 20240416 | 113500 | 52542920250 | 23650 | 23850 | 23900 | 23550 | 5494 |
| 548 | 20240416 | 113400 | 52412522450 | 23900 | 23800 | 23900 | 23650 | 9378 |
| 549 | 20240416 | 113300 | 52189778550 | 23700 | 24150 | 24150 | 23450 | 16054 |
| 550 | 20240416 | 113200 | 51808057750 | 24050 | 24300 | 24300 | 24000 | 9032 |
| 551 | 20240416 | 113100 | 51589855500 | 24300 | 24450 | 24450 | 24300 | 9233 |
| 552 | 20240416 | 113000 | 51365304700 | 24450 | 24250 | 24500 | 24250 | 19664 |
| 553 | 20240416 | 112900 | 50885155500 | 24300 | 24200 | 24400 | 24000 | 8664 |
| 554 | 20240416 | 112800 | 50674824600 | 24150 | 24000 | 24250 | 23900 | 6419 |
| 555 | 20240416 | 112700 | 50520205200 | 24000 | 24000 | 24100 | 23900 | 5692 |
| 556 | 20240416 | 112600 | 50383403850 | 23950 | 24150 | 24200 | 23850 | 8756 |
| 557 | 20240416 | 112500 | 50172140750 | 24150 | 23900 | 24150 | 23900 | 15406 |
| 558 | 20240416 | 112400 | 49802268400 | 23900 | 23950 | 24000 | 23800 | 6860 |
| 559 | 20240416 | 112300 | 49638034150 | 23950 | 23700 | 23950 | 23650 | 5067 |
| 560 | 20240416 | 112200 | 49517341500 | 23700 | 23750 | 23750 | 23650 | 1739 |
| 561 | 20240416 | 112100 | 49476078600 | 23750 | 23700 | 23750 | 23650 | 1259 |
| 562 | 20240416 | 112000 | 49446189700 | 23750 | 23750 | 23800 | 23700 | 2271 |
| 563 | 20240416 | 111900 | 49392252600 | 23750 | 23750 | 23850 | 23600 | 4208 |
| 564 | 20240416 | 111800 | 49292289800 | 23750 | 23750 | 23900 | 23700 | 9855 |
| 565 | 20240416 | 111700 | 49057698000 | 23750 | 23500 | 23750 | 23450 | 5734 |
| 566 | 20240416 | 111600 | 48922139100 | 23450 | 23500 | 23500 | 23450 | 1633 |
| 567 | 20240416 | 111500 | 48883832850 | 23500 | 23600 | 23650 | 23450 | 3104 |
| 568 | 20240416 | 111400 | 48810866950 | 23600 | 23450 | 23650 | 23450 | 2469 |
| 569 | 20240416 | 111300 | 48752679450 | 23500 | 23600 | 23650 | 23400 | 2813 |
| 570 | 20240416 | 111200 | 48686439500 | 23600 | 23550 | 23600 | 23500 | 2447 |
| 571 | 20240416 | 111100 | 48628781800 | 23550 | 23400 | 23550 | 23350 | 1241 |
| 572 | 20240416 | 111000 | 48599692050 | 23400 | 23550 | 23550 | 23350 | 2316 |
| 573 | 20240416 | 110900 | 48545335650 | 23500 | 23350 | 23650 | 23350 | 8492 |
| 574 | 20240416 | 110800 | 48345772600 | 23350 | 23200 | 23350 | 23150 | 4022 |
| 575 | 20240416 | 110700 | 48252322250 | 23250 | 23200 | 23250 | 23100 | 2993 |
| 576 | 20240416 | 110600 | 48182879700 | 23200 | 22950 | 23200 | 22900 | 3315 |
| 577 | 20240416 | 110500 | 48106522450 | 22900 | 23000 | 23000 | 22850 | 2887 |
| 578 | 20240416 | 110400 | 48040298650 | 23000 | 22850 | 23200 | 22850 | 11012 |
| 579 | 20240416 | 110300 | 47786541200 | 22950 | 22800 | 23050 | 22800 | 4719 |
| 580 | 20240416 | 110200 | 47678464650 | 22700 | 23200 | 23350 | 22650 | 25103 |
| 581 | 20240416 | 110100 | 47102764600 | 23250 | 23200 | 23300 | 23150 | 1805 |
| 582 | 20240416 | 110000 | 47060915750 | 23200 | 23300 | 23300 | 23200 | 3794 |
| 583 | 20240416 | 105900 | 46972686250 | 23300 | 23250 | 23400 | 23250 | 1365 |
| 584 | 20240416 | 105800 | 46940827250 | 23300 | 23250 | 23400 | 23250 | 1101 |
| 585 | 20240416 | 105700 | 46915162650 | 23400 | 23450 | 23500 | 23250 | 2172 |
| 586 | 20240416 | 105600 | 46864395050 | 23450 | 23400 | 23450 | 23300 | 1141 |
| 587 | 20240416 | 105500 | 46837746500 | 23400 | 23300 | 23400 | 23250 | 441 |
| 588 | 20240416 | 105400 | 46827452250 | 23400 | 23100 | 23400 | 23100 | 3735 |
| 589 | 20240416 | 105300 | 46740541300 | 23150 | 23200 | 23200 | 23000 | 8050 |
| 590 | 20240416 | 105200 | 46554720150 | 23200 | 23350 | 23350 | 23200 | 4398 |
| 591 | 20240416 | 105100 | 46452354450 | 23350 | 23250 | 23400 | 23250 | 2353 |
| 592 | 20240416 | 105000 | 46397446950 | 23350 | 23100 | 23400 | 23100 | 6656 |
| 593 | 20240416 | 104900 | 46242989500 | 23100 | 23300 | 23350 | 23100 | 5739 |
| 594 | 20240416 | 104800 | 46109956750 | 23300 | 23550 | 23600 | 23200 | 13833 |
| 595 | 20240416 | 104700 | 45786612750 | 23600 | 23650 | 23650 | 23600 | 2619 |
| 596 | 20240416 | 104600 | 45724775500 | 23650 | 23600 | 23700 | 23600 | 1460 |
| 597 | 20240416 | 104500 | 45690249550 | 23600 | 23550 | 23700 | 23550 | 4779 |
| 598 | 20240416 | 104400 | 45577334050 | 23550 | 23650 | 23700 | 23500 | 3234 |
| 599 | 20240416 | 104300 | 45501041150 | 23650 | 23700 | 23800 | 23650 | 3001 |
| 600 | 20240416 | 104200 | 45429996650 | 23650 | 23850 | 23950 | 23650 | 1877 |
| 601 | 20240416 | 104100 | 45385410150 | 23850 | 23800 | 24050 | 23650 | 1759 |
| 602 | 20240416 | 104000 | 45343555100 | 23650 | 24050 | 24050 | 23650 | 4237 |
| 603 | 20240416 | 103900 | 45242401000 | 24050 | 23850 | 24150 | 23800 | 9204 |
| 604 | 20240416 | 103800 | 45021478550 | 23850 | 23750 | 23900 | 23600 | 3124 |
| 605 | 20240416 | 103700 | 44947274700 | 23750 | 23950 | 24000 | 23600 | 8166 |
| 606 | 20240416 | 103600 | 44753277350 | 23950 | 24100 | 24150 | 23750 | 8813 |
| 607 | 20240416 | 103500 | 44541783950 | 24100 | 24450 | 24500 | 24050 | 10666 |
| 608 | 20240416 | 103400 | 44282830600 | 24350 | 24000 | 24500 | 23950 | 15148 |
| 609 | 20240416 | 103300 | 43915697000 | 24000 | 23900 | 24100 | 23850 | 8663 |
| 610 | 20240416 | 103200 | 43707700750 | 24000 | 23750 | 24100 | 23750 | 7439 |
| 611 | 20240416 | 103100 | 43529491750 | 23750 | 23650 | 23750 | 23550 | 3840 |
| 612 | 20240416 | 103000 | 43438820300 | 23700 | 23700 | 23950 | 23650 | 7446 |
| 613 | 20240416 | 102900 | 43261922100 | 23750 | 24100 | 24200 | 23600 | 12771 |
| 614 | 20240416 | 102800 | 42956411250 | 24050 | 23850 | 24400 | 23750 | 32589 |
| 615 | 20240416 | 102700 | 42171384400 | 23800 | 23400 | 23900 | 23350 | 19637 |
| 616 | 20240416 | 102600 | 41707648050 | 23450 | 23150 | 23450 | 23150 | 4556 |
| 617 | 20240416 | 102500 | 41601309150 | 23150 | 23200 | 23250 | 23050 | 3489 |
| 618 | 20240416 | 102400 | 41520535150 | 23200 | 23000 | 23200 | 23000 | 2530 |
| 619 | 20240416 | 102300 | 41462086650 | 23000 | 22900 | 23050 | 22900 | 2725 |
| 620 | 20240416 | 102200 | 41399519850 | 23000 | 22950 | 23000 | 22750 | 11171 |
| 621 | 20240416 | 102100 | 41144582550 | 22950 | 23200 | 23300 | 22900 | 5424 |
| 622 | 20240416 | 102000 | 41019445300 | 23300 | 23450 | 23500 | 23200 | 6639 |
| 623 | 20240416 | 101900 | 40864278100 | 23450 | 23550 | 23650 | 23400 | 10001 |
| 624 | 20240416 | 101800 | 40629185700 | 23550 | 23500 | 23800 | 23400 | 13886 |
| 625 | 20240416 | 101700 | 40301700000 | 23600 | 22950 | 23600 | 22900 | 16120 |
| 626 | 20240416 | 101600 | 39927140700 | 22850 | 22650 | 23000 | 22550 | 17531 |
| 627 | 20240416 | 101500 | 39528601000 | 22650 | 23000 | 23150 | 22650 | 10731 |
| 628 | 20240416 | 101400 | 39283828200 | 23000 | 23000 | 23000 | 22750 | 22220 |
| 629 | 20240416 | 101300 | 38774945650 | 23000 | 23250 | 23300 | 23000 | 8045 |
| 630 | 20240416 | 101200 | 38589132650 | 23250 | 23250 | 23350 | 23200 | 5058 |
| 631 | 20240416 | 101100 | 38471410600 | 23300 | 23050 | 23300 | 23000 | 13377 |
| 632 | 20240416 | 101000 | 38162748100 | 23050 | 23150 | 23250 | 23000 | 18088 |
| 633 | 20240416 | 100900 | 37745222850 | 23150 | 23400 | 23400 | 23100 | 10566 |
| 634 | 20240416 | 100800 | 37499995150 | 23350 | 23550 | 23550 | 23350 | 10060 |
| 635 | 20240416 | 100700 | 37263816800 | 23500 | 23550 | 23650 | 23450 | 3924 |
| 636 | 20240416 | 100600 | 37171453350 | 23550 | 23900 | 23950 | 23500 | 15975 |
| 637 | 20240416 | 100500 | 36793005250 | 23900 | 23600 | 23950 | 23550 | 14003 |
| 638 | 20240416 | 100400 | 36459999850 | 23600 | 23550 | 23750 | 23450 | 13953 |
| 639 | 20240416 | 100300 | 36130314950 | 23500 | 23300 | 23500 | 23300 | 12585 |
| 640 | 20240416 | 100200 | 35835753450 | 23200 | 23300 | 23350 | 23100 | 24490 |
| 641 | 20240416 | 100100 | 35267397850 | 23300 | 23600 | 23600 | 23300 | 11730 |
| 642 | 20240416 | 100000 | 34992473900 | 23550 | 23600 | 23650 | 23250 | 13193 |
| 643 | 20240416 | 095900 | 34683002550 | 23500 | 23750 | 23900 | 23500 | 10358 |
| 644 | 20240416 | 095800 | 34438171550 | 23800 | 23800 | 23950 | 23700 | 9136 |
| 645 | 20240416 | 095700 | 34220303400 | 23800 | 24050 | 24050 | 23500 | 19068 |
| 646 | 20240416 | 095600 | 33768220400 | 24050 | 23900 | 24050 | 23800 | 9836 |
| 647 | 20240416 | 095500 | 33533518900 | 23900 | 23600 | 24000 | 23600 | 10195 |
| 648 | 20240416 | 095400 | 33290156000 | 23600 | 23500 | 23750 | 23250 | 42641 |
| 649 | 20240416 | 095300 | 32288710050 | 23500 | 24250 | 24250 | 23500 | 23789 |
| 650 | 20240416 | 095200 | 31720317900 | 24250 | 24450 | 24550 | 24050 | 13687 |
| 651 | 20240416 | 095100 | 31387361450 | 24450 | 24050 | 24550 | 24000 | 14706 |
| 652 | 20240416 | 095000 | 31028945050 | 24050 | 23950 | 24150 | 23850 | 28044 |
| 653 | 20240416 | 094900 | 30355493150 | 23850 | 24400 | 24500 | 23650 | 57303 |
| 654 | 20240416 | 094800 | 28982033050 | 24500 | 24650 | 24700 | 24250 | 35727 |
| 655 | 20240416 | 094700 | 28107957600 | 24700 | 24600 | 24950 | 24550 | 45005 |
| 656 | 20240416 | 094600 | 26993245900 | 24650 | 24950 | 25300 | 24250 | 75922 |
| 657 | 20240416 | 094500 | 25106577650 | 25000 | 24450 | 25000 | 24250 | 67823 |
| 658 | 20240416 | 094400 | 23432339750 | 24400 | 24350 | 24500 | 23800 | 45260 |
| 659 | 20240416 | 094300 | 22334342400 | 24350 | 24350 | 24450 | 23950 | 37671 |
| 660 | 20240416 | 094200 | 21420030250 | 24350 | 23750 | 24400 | 23600 | 45431 |
| 661 | 20240416 | 094100 | 20324635650 | 23800 | 23950 | 24000 | 23400 | 21824 |
| 662 | 20240416 | 094000 | 19808504950 | 23900 | 24000 | 24300 | 23600 | 67144 |
| 663 | 20240416 | 093900 | 18192482250 | 24000 | 23200 | 24150 | 23050 | 54018 |
| 664 | 20240416 | 093800 | 16912832200 | 23150 | 24000 | 24350 | 23150 | 99680 |
| 665 | 20240416 | 093700 | 14541909550 | 24000 | 23450 | 24000 | 23200 | 81704 |
| 666 | 20240416 | 093600 | 12606933600 | 23450 | 23500 | 23500 | 23300 | 36317 |
| 667 | 20240416 | 093500 | 11754720600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 668 | 20240416 | 093400 | 11754720600 | 23150 | 22900 | 23150 | 22850 | 47213 |
| 669 | 20240416 | 093300 | 10669191650 | 22900 | 22500 | 22900 | 22400 | 33501 |
| 670 | 20240416 | 093200 | 9908564650 | 22500 | 22200 | 22500 | 22100 | 5741 |
| 671 | 20240416 | 093100 | 9780543050 | 22200 | 22250 | 22300 | 22050 | 7163 |
| 672 | 20240416 | 093000 | 9621929400 | 22350 | 22200 | 22550 | 22100 | 20013 |
| 673 | 20240416 | 092900 | 9174216300 | 22150 | 22100 | 22200 | 22050 | 5483 |
| 674 | 20240416 | 092800 | 9053021550 | 22050 | 22150 | 22150 | 21900 | 11432 |
| 675 | 20240416 | 092700 | 8801530150 | 22050 | 22300 | 22350 | 21900 | 17785 |
| 676 | 20240416 | 092600 | 8408175450 | 22350 | 22450 | 22550 | 22200 | 39252 |
| 677 | 20240416 | 092500 | 7527697350 | 22450 | 22100 | 22450 | 22100 | 29305 |
| 678 | 20240416 | 092400 | 6874436850 | 22150 | 21800 | 22150 | 21800 | 13535 |
| 679 | 20240416 | 092300 | 6576616200 | 22000 | 22000 | 22050 | 21600 | 26908 |
| 680 | 20240416 | 092200 | 5988711150 | 21900 | 22100 | 22200 | 21900 | 35537 |
| 681 | 20240416 | 092100 | 5203355850 | 22100 | 21850 | 22100 | 21600 | 49609 |
| 682 | 20240416 | 092000 | 4116426800 | 21900 | 21350 | 21900 | 21350 | 30522 |
| 683 | 20240416 | 091900 | 3454557650 | 21350 | 21250 | 21350 | 21200 | 2153 |
| 684 | 20240416 | 091800 | 3408784550 | 21300 | 21350 | 21350 | 21150 | 5354 |
| 685 | 20240416 | 091700 | 3295052800 | 21300 | 21500 | 21550 | 21200 | 14239 |
| 686 | 20240416 | 091600 | 2990908200 | 21500 | 21200 | 21550 | 21200 | 23719 |
| 687 | 20240416 | 091500 | 2482437600 | 21250 | 21150 | 21350 | 21000 | 11356 |
| 688 | 20240416 | 091400 | 2241447300 | 21200 | 20900 | 21200 | 20900 | 21674 |
| 689 | 20240416 | 091300 | 1785728950 | 20900 | 20650 | 20900 | 20650 | 6269 |
| 690 | 20240416 | 091200 | 1655533950 | 20600 | 20700 | 20750 | 20600 | 970 |
| 691 | 20240416 | 091100 | 1635482150 | 20650 | 20650 | 20750 | 20600 | 2038 |
| 692 | 20240416 | 091000 | 1593365200 | 20600 | 20450 | 20800 | 20450 | 3031 |
| 693 | 20240416 | 090900 | 1530927400 | 20500 | 20300 | 20500 | 20250 | 5612 |
| 694 | 20240416 | 090800 | 1416999950 | 20250 | 20350 | 20450 | 20250 | 5554 |
| 695 | 20240416 | 090700 | 1304153000 | 20300 | 20500 | 20500 | 20250 | 9243 |
| 696 | 20240416 | 090600 | 1115778700 | 20500 | 20600 | 20650 | 20450 | 4000 |
| 697 | 20240416 | 090500 | 1033536300 | 20650 | 20650 | 20800 | 20600 | 3415 |
| 698 | 20240416 | 090400 | 962919550 | 20650 | 20900 | 21000 | 20650 | 7561 |
| 699 | 20240416 | 090300 | 806010400 | 20850 | 21000 | 21050 | 20700 | 4470 |
| 700 | 20240416 | 090200 | 712511550 | 21050 | 20800 | 21050 | 20650 | 6955 |
| 701 | 20240416 | 090100 | 568217350 | 20850 | 21000 | 21050 | 20700 | 5800 |
| 702 | 20240416 | 090000 | 447221850 | 21000 | 21050 | 21300 | 21000 | 17730 |