38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 204800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 8073 |
| 3 | 20250402 | 204700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20250402 | 204600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20250402 | 204500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20250402 | 204400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20250402 | 204300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20250402 | 204200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20250402 | 204100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20250402 | 204000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20250402 | 203900 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20250402 | 203800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20250402 | 203700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20250402 | 203600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20250402 | 203500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20250402 | 203400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20250402 | 203300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20250402 | 203200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20250402 | 203100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20250402 | 203000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20250402 | 202900 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20250402 | 202800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20250402 | 202700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20250402 | 202600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20250402 | 202500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20250402 | 202400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20250402 | 202300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20250402 | 202200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20250402 | 202100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20250402 | 202000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20250402 | 201900 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20250402 | 201800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 8073 |
| 33 | 20250402 | 201700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20250402 | 201600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20250402 | 201500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20250402 | 201400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20250402 | 201300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20250402 | 201200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20250402 | 201100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20250402 | 201000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20250402 | 200900 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20250402 | 200800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20250402 | 200700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20250402 | 200600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20250402 | 200500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20250402 | 200400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20250402 | 200300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20250402 | 200200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20250402 | 200100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20250402 | 200000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20250402 | 195900 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20250402 | 195800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20250402 | 195700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20250402 | 195600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20250402 | 195500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20250402 | 195400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20250402 | 195300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20250402 | 195200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20250402 | 195100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20250402 | 195000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20250402 | 194900 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20250402 | 194800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 8073 |
| 63 | 20250402 | 194700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20250402 | 194600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20250402 | 194500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20250402 | 194400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20250402 | 194300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20250402 | 194200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20250402 | 194100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20250402 | 194000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20250402 | 193900 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20250402 | 193800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20250402 | 193700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20250402 | 193600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20250402 | 193500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20250402 | 193400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20250402 | 193300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20250402 | 193200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20250402 | 193100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20250402 | 193000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20250402 | 192900 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20250402 | 192800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20250402 | 192700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20250402 | 192600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20250402 | 192500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20250402 | 192400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20250402 | 192300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20250402 | 192200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20250402 | 192100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20250402 | 192000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20250402 | 191900 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20250402 | 191800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 8073 |
| 93 | 20250402 | 191700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20250402 | 191600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20250402 | 191500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20250402 | 191400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20250402 | 191300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20250402 | 191200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20250402 | 191100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20250402 | 191000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20250402 | 190900 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20250402 | 190800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20250402 | 190700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20250402 | 190600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20250402 | 190500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20250402 | 190400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20250402 | 190300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20250402 | 190200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20250402 | 190100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20250402 | 190000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20250402 | 185900 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20250402 | 185800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20250402 | 185700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20250402 | 185600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20250402 | 185500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20250402 | 185400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20250402 | 185300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20250402 | 185200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20250402 | 185100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20250402 | 185000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20250402 | 184900 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20250402 | 184800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 8073 |
| 123 | 20250402 | 184700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20250402 | 184600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20250402 | 184500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20250402 | 184400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20250402 | 184300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20250402 | 184200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20250402 | 184100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20250402 | 184000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20250402 | 183900 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20250402 | 183800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20250402 | 183700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20250402 | 183600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20250402 | 183500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20250402 | 183400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20250402 | 183300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20250402 | 183200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20250402 | 183100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20250402 | 183000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20250402 | 182900 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20250402 | 182800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20250402 | 182700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20250402 | 182600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20250402 | 182500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20250402 | 182400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20250402 | 182300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20250402 | 182200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20250402 | 182100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20250402 | 182000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20250402 | 181900 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20250402 | 181800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 8073 |
| 153 | 20250402 | 181700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20250402 | 181600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20250402 | 181500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20250402 | 181400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20250402 | 181300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20250402 | 181200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20250402 | 181100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20250402 | 181000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20250402 | 180900 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20250402 | 180800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20250402 | 180700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20250402 | 180600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20250402 | 180500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20250402 | 180400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20250402 | 180300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20250402 | 180200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20250402 | 180100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20250402 | 180000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20250402 | 175900 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20250402 | 175800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20250402 | 175700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20250402 | 175600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20250402 | 175500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20250402 | 175400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20250402 | 175300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20250402 | 175200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20250402 | 175100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20250402 | 175000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20250402 | 174900 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20250402 | 174800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 8073 |
| 183 | 20250402 | 174700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20250402 | 174600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20250402 | 174500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20250402 | 174400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20250402 | 174300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20250402 | 174200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20250402 | 174100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20250402 | 174000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20250402 | 173900 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20250402 | 173800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20250402 | 173700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20250402 | 173600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20250402 | 173500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20250402 | 173400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20250402 | 173300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20250402 | 173200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20250402 | 173100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20250402 | 173000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20250402 | 172900 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20250402 | 172800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20250402 | 172700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20250402 | 172600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20250402 | 172500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20250402 | 172400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20250402 | 172300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20250402 | 172200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20250402 | 172100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20250402 | 172000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20250402 | 171900 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20250402 | 171800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 8073 |
| 213 | 20250402 | 171700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20250402 | 171600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20250402 | 171500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20250402 | 171400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20250402 | 171300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20250402 | 171200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 219 | 20250402 | 171100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 220 | 20250402 | 171000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20250402 | 170900 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20250402 | 170800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20250402 | 170700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 224 | 20250402 | 170600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20250402 | 170500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 226 | 20250402 | 170400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20250402 | 170300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 228 | 20250402 | 170200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 229 | 20250402 | 170100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 230 | 20250402 | 170000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 231 | 20250402 | 165900 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 232 | 20250402 | 165800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 233 | 20250402 | 165700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 234 | 20250402 | 165600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 235 | 20250402 | 165500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 236 | 20250402 | 165400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 237 | 20250402 | 165300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 238 | 20250402 | 165200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 239 | 20250402 | 165100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 240 | 20250402 | 165000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 241 | 20250402 | 164900 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 242 | 20250402 | 164800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 8073 |
| 243 | 20250402 | 164700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 244 | 20250402 | 164600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 245 | 20250402 | 164500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 246 | 20250402 | 164400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 247 | 20250402 | 164300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 248 | 20250402 | 164200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 249 | 20250402 | 164100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 250 | 20250402 | 164000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 251 | 20250402 | 163900 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 252 | 20250402 | 163800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 253 | 20250402 | 163700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 254 | 20250402 | 163600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 255 | 20250402 | 163500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 256 | 20250402 | 163400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 257 | 20250402 | 163300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 258 | 20250402 | 163200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 259 | 20250402 | 163100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 260 | 20250402 | 163000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 261 | 20250402 | 162900 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 262 | 20250402 | 162800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 263 | 20250402 | 162700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 264 | 20250402 | 162600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 265 | 20250402 | 162500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 266 | 20250402 | 162400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 267 | 20250402 | 162300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 268 | 20250402 | 162200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 269 | 20250402 | 162100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 270 | 20250402 | 162000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 271 | 20250402 | 161900 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 272 | 20250402 | 161800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 8073 |
| 273 | 20250402 | 161700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 274 | 20250402 | 161600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 275 | 20250402 | 161500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 276 | 20250402 | 161400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 277 | 20250402 | 161300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 278 | 20250402 | 161200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 279 | 20250402 | 161100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 280 | 20250402 | 161000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 281 | 20250402 | 160900 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 282 | 20250402 | 160800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 283 | 20250402 | 160700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 284 | 20250402 | 160600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 285 | 20250402 | 160500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 286 | 20250402 | 160400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 287 | 20250402 | 160300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 288 | 20250402 | 160200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 289 | 20250402 | 160100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 290 | 20250402 | 160000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 291 | 20250402 | 155900 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 292 | 20250402 | 155800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 293 | 20250402 | 155700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 294 | 20250402 | 155600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 295 | 20250402 | 155500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 296 | 20250402 | 155400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 297 | 20250402 | 155300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 298 | 20250402 | 155200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 299 | 20250402 | 155100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 300 | 20250402 | 155000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 301 | 20250402 | 154900 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 302 | 20250402 | 154800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 8073 |
| 303 | 20250402 | 154700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 304 | 20250402 | 154600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 305 | 20250402 | 154500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 306 | 20250402 | 154400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 307 | 20250402 | 154300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 308 | 20250402 | 154200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 309 | 20250402 | 154100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 310 | 20250402 | 154000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 311 | 20250402 | 153900 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 312 | 20250402 | 153800 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 313 | 20250402 | 153700 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 314 | 20250402 | 153600 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 315 | 20250402 | 153500 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 316 | 20250402 | 153400 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 317 | 20250402 | 153300 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 318 | 20250402 | 153200 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 319 | 20250402 | 153100 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 320 | 20250402 | 153000 | 101616653445 | 10370 | 10370 | 10370 | 10370 | 8073 |
| 321 | 20250402 | 152900 | 101532936435 | 10370 | 10370 | 10370 | 10370 | 0 |
| 322 | 20250402 | 152800 | 101532936435 | 10370 | 10370 | 10370 | 10370 | 0 |
| 323 | 20250402 | 152700 | 101532936435 | 10370 | 10370 | 10370 | 10370 | 0 |
| 324 | 20250402 | 152600 | 101532936435 | 10370 | 10370 | 10370 | 10370 | 0 |
| 325 | 20250402 | 152500 | 101532936435 | 10370 | 10370 | 10370 | 10370 | 0 |
| 326 | 20250402 | 152400 | 101532936435 | 10370 | 10370 | 10370 | 10370 | 0 |
| 327 | 20250402 | 152300 | 101532936435 | 10370 | 10370 | 10370 | 10370 | 0 |
| 328 | 20250402 | 152200 | 101532936435 | 10370 | 10370 | 10370 | 10370 | 0 |
| 329 | 20250402 | 152100 | 101532936435 | 10370 | 10370 | 10370 | 10370 | 0 |
| 330 | 20250402 | 152000 | 101532936435 | 10370 | 10370 | 10370 | 10370 | 0 |
| 331 | 20250402 | 151900 | 101532936435 | 10370 | 10370 | 10370 | 10370 | 5106 |
| 332 | 20250402 | 151800 | 101479987215 | 10370 | 10370 | 10370 | 10370 | 737 |
| 333 | 20250402 | 151700 | 101472344525 | 10370 | 10370 | 10370 | 10370 | 483 |
| 334 | 20250402 | 151600 | 101467335815 | 10370 | 10370 | 10370 | 10370 | 339 |
| 335 | 20250402 | 151500 | 101463820385 | 10370 | 10370 | 10370 | 10370 | 935 |
| 336 | 20250402 | 151400 | 101454124435 | 10370 | 10370 | 10370 | 10370 | 131 |
| 337 | 20250402 | 151300 | 101452765965 | 10370 | 10370 | 10370 | 10370 | 193 |
| 338 | 20250402 | 151200 | 101450764555 | 10370 | 10370 | 10370 | 10370 | 1839 |
| 339 | 20250402 | 151100 | 101431694125 | 10370 | 10370 | 10370 | 10370 | 3542 |
| 340 | 20250402 | 151000 | 101394963585 | 10370 | 10370 | 10370 | 10370 | 10 |
| 341 | 20250402 | 150900 | 101394859885 | 10370 | 10370 | 10370 | 10370 | 170 |
| 342 | 20250402 | 150800 | 101393096985 | 10370 | 10370 | 10370 | 10370 | 160 |
| 343 | 20250402 | 150700 | 101391437785 | 10370 | 10370 | 10370 | 10370 | 111 |
| 344 | 20250402 | 150600 | 101390286715 | 10370 | 10370 | 10370 | 10370 | 1678 |
| 345 | 20250402 | 150500 | 101372885855 | 10370 | 10370 | 10370 | 10370 | 169 |
| 346 | 20250402 | 150400 | 101371133325 | 10370 | 10370 | 10370 | 10370 | 129 |
| 347 | 20250402 | 150300 | 101369795595 | 10370 | 10370 | 10370 | 10370 | 240 |
| 348 | 20250402 | 150200 | 101367306795 | 10370 | 10370 | 10370 | 10370 | 1310 |
| 349 | 20250402 | 150100 | 101353722095 | 10370 | 10370 | 10370 | 10370 | 358 |
| 350 | 20250402 | 150000 | 101350009635 | 10370 | 10370 | 10370 | 10370 | 676 |
| 351 | 20250402 | 145900 | 101342999515 | 10370 | 10370 | 10370 | 10370 | 1301 |
| 352 | 20250402 | 145800 | 101329508145 | 10370 | 10370 | 10370 | 10370 | 4197 |
| 353 | 20250402 | 145700 | 101285985255 | 10370 | 10370 | 10370 | 10370 | 4975 |
| 354 | 20250402 | 145600 | 101234394505 | 10370 | 10370 | 10370 | 10370 | 7036 |
| 355 | 20250402 | 145500 | 101161431185 | 10370 | 10370 | 10370 | 10370 | 1061 |
| 356 | 20250402 | 145400 | 101150428615 | 10370 | 10370 | 10370 | 10370 | 681 |
| 357 | 20250402 | 145300 | 101143366645 | 10370 | 10370 | 10370 | 10370 | 296 |
| 358 | 20250402 | 145200 | 101140297125 | 10370 | 10370 | 10370 | 10370 | 101 |
| 359 | 20250402 | 145100 | 101139249755 | 10370 | 10370 | 10370 | 10370 | 128 |
| 360 | 20250402 | 145000 | 101137922395 | 10370 | 10370 | 10370 | 10370 | 722 |
| 361 | 20250402 | 144900 | 101130435255 | 10370 | 10370 | 10370 | 10370 | 611 |
| 362 | 20250402 | 144800 | 101124099185 | 10370 | 10370 | 10370 | 10370 | 2067 |
| 363 | 20250402 | 144700 | 101102664395 | 10370 | 10370 | 10370 | 10370 | 3620 |
| 364 | 20250402 | 144600 | 101065124995 | 10370 | 10370 | 10370 | 10370 | 372 |
| 365 | 20250402 | 144500 | 101061267355 | 10370 | 10370 | 10370 | 10370 | 1607 |
| 366 | 20250402 | 144400 | 101044602765 | 10370 | 10370 | 10370 | 10370 | 909 |
| 367 | 20250402 | 144300 | 101035176435 | 10370 | 10370 | 10370 | 10370 | 285 |
| 368 | 20250402 | 144200 | 101032220985 | 10370 | 10370 | 10370 | 10370 | 123 |
| 369 | 20250402 | 144100 | 101030945475 | 10370 | 10370 | 10370 | 10370 | 370 |
| 370 | 20250402 | 144000 | 101027108575 | 10370 | 10370 | 10370 | 10370 | 69 |
| 371 | 20250402 | 143900 | 101026393045 | 10370 | 10370 | 10370 | 10370 | 185 |
| 372 | 20250402 | 143800 | 101024474595 | 10370 | 10370 | 10370 | 10370 | 1040 |
| 373 | 20250402 | 143700 | 101013689795 | 10370 | 10370 | 10370 | 10370 | 710 |
| 374 | 20250402 | 143600 | 101006327095 | 10370 | 10370 | 10370 | 10370 | 1080 |
| 375 | 20250402 | 143500 | 100995127495 | 10370 | 10370 | 10370 | 10370 | 19 |
| 376 | 20250402 | 143400 | 100994930465 | 10370 | 10370 | 10370 | 10370 | 1676 |
| 377 | 20250402 | 143300 | 100977550345 | 10370 | 10370 | 10370 | 10370 | 31 |
| 378 | 20250402 | 143200 | 100977228875 | 10370 | 10370 | 10370 | 10370 | 556 |
| 379 | 20250402 | 143100 | 100971463155 | 10370 | 10370 | 10370 | 10370 | 208 |
| 380 | 20250402 | 143000 | 100969306195 | 10370 | 10370 | 10370 | 10370 | 508 |
| 381 | 20250402 | 142900 | 100964038235 | 10370 | 10370 | 10370 | 10370 | 893 |
| 382 | 20250402 | 142800 | 100954777825 | 10370 | 10370 | 10370 | 10370 | 2061 |
| 383 | 20250402 | 142700 | 100933405255 | 10370 | 10370 | 10370 | 10370 | 1430 |
| 384 | 20250402 | 142600 | 100918576155 | 10370 | 10370 | 10370 | 10370 | 316 |
| 385 | 20250402 | 142500 | 100915299235 | 10370 | 10370 | 10370 | 10370 | 167 |
| 386 | 20250402 | 142400 | 100913567445 | 10370 | 10370 | 10370 | 10370 | 280 |
| 387 | 20250402 | 142300 | 100910663845 | 10370 | 10370 | 10370 | 10370 | 1116 |
| 388 | 20250402 | 142200 | 100899090925 | 10370 | 10370 | 10370 | 10370 | 678 |
| 389 | 20250402 | 142100 | 100892060065 | 10370 | 10370 | 10370 | 10370 | 5121 |
| 390 | 20250402 | 142000 | 100838955295 | 10370 | 10370 | 10370 | 10370 | 4796 |
| 391 | 20250402 | 141900 | 100789220775 | 10370 | 10370 | 10370 | 10370 | 1842 |
| 392 | 20250402 | 141800 | 100770119235 | 10370 | 10370 | 10370 | 10370 | 6127 |
| 393 | 20250402 | 141700 | 100706582245 | 10370 | 10370 | 10370 | 10370 | 4016 |
| 394 | 20250402 | 141600 | 100664936325 | 10370 | 10370 | 10370 | 10370 | 277 |
| 395 | 20250402 | 141500 | 100662063835 | 10370 | 10370 | 10370 | 10370 | 311 |
| 396 | 20250402 | 141400 | 100658838765 | 10370 | 10370 | 10370 | 10370 | 1911 |
| 397 | 20250402 | 141300 | 100639021695 | 10370 | 10370 | 10370 | 10370 | 724 |
| 398 | 20250402 | 141200 | 100631513815 | 10370 | 10370 | 10370 | 10370 | 1310 |
| 399 | 20250402 | 141100 | 100617929115 | 10370 | 10370 | 10370 | 10370 | 549 |
| 400 | 20250402 | 141000 | 100612235985 | 10370 | 10370 | 10370 | 10370 | 1323 |
| 401 | 20250402 | 140900 | 100598516475 | 10370 | 10370 | 10370 | 10370 | 21955 |
| 402 | 20250402 | 140800 | 100370843125 | 10370 | 10370 | 10370 | 10370 | 298 |
| 403 | 20250402 | 140700 | 100367752865 | 10370 | 10370 | 10370 | 10370 | 4314 |
| 404 | 20250402 | 140600 | 100323016685 | 10370 | 10370 | 10370 | 10370 | 1390 |
| 405 | 20250402 | 140500 | 100308602385 | 10370 | 10370 | 10370 | 10370 | 662 |
| 406 | 20250402 | 140400 | 100301737445 | 10370 | 10370 | 10370 | 10370 | 539 |
| 407 | 20250402 | 140300 | 100296148015 | 10370 | 10370 | 10370 | 10370 | 3166 |
| 408 | 20250402 | 140200 | 100263316595 | 10370 | 10370 | 10370 | 10370 | 3194 |
| 409 | 20250402 | 140100 | 100230194815 | 10370 | 10370 | 10370 | 10370 | 1447 |
| 410 | 20250402 | 140000 | 100215189425 | 10370 | 10370 | 10370 | 10370 | 5307 |
| 411 | 20250402 | 135900 | 100160155835 | 10370 | 10370 | 10370 | 10370 | 1314 |
| 412 | 20250402 | 135800 | 100146529655 | 10370 | 10370 | 10370 | 10370 | 2811 |
| 413 | 20250402 | 135700 | 100117379585 | 10370 | 10370 | 10370 | 10370 | 2978 |
| 414 | 20250402 | 135600 | 100086497725 | 10370 | 10370 | 10370 | 10370 | 4283 |
| 415 | 20250402 | 135500 | 100042083015 | 10370 | 10370 | 10370 | 10370 | 5185 |
| 416 | 20250402 | 135400 | 99988314565 | 10370 | 10370 | 10370 | 10370 | 2025 |
| 417 | 20250402 | 135300 | 99967315315 | 10370 | 10370 | 10370 | 10370 | 5395 |
| 418 | 20250402 | 135200 | 99911369165 | 10370 | 10370 | 10370 | 10370 | 3399 |
| 419 | 20250402 | 135100 | 99876121535 | 10370 | 10370 | 10370 | 10370 | 5299 |
| 420 | 20250402 | 135000 | 99821170905 | 10370 | 10370 | 10370 | 10370 | 3880 |
| 421 | 20250402 | 134900 | 99780935305 | 10370 | 10370 | 10370 | 10370 | 4060 |
| 422 | 20250402 | 134800 | 99738833105 | 10370 | 10370 | 10370 | 10370 | 6470 |
| 423 | 20250402 | 134700 | 99671739205 | 10370 | 10370 | 10370 | 10370 | 8920 |
| 424 | 20250402 | 134600 | 99579238805 | 10370 | 10370 | 10370 | 10370 | 7562 |
| 425 | 20250402 | 134500 | 99500820865 | 10370 | 10370 | 10370 | 10370 | 11220 |
| 426 | 20250402 | 134400 | 99384469465 | 10370 | 10370 | 10370 | 10370 | 8164 |
| 427 | 20250402 | 134300 | 99299808785 | 10370 | 10370 | 10370 | 10370 | 27506 |
| 428 | 20250402 | 134200 | 99014571565 | 10370 | 10370 | 10370 | 10370 | 360208 |
| 429 | 20250402 | 134100 | 95279214605 | 10330 | 10330 | 10330 | 10330 | 0 |
| 430 | 20250402 | 134000 | 95279214605 | 10330 | 10160 | 10330 | 10150 | 67857 |
| 431 | 20250402 | 133900 | 94581923835 | 10160 | 10060 | 10160 | 10060 | 44465 |
| 432 | 20250402 | 133800 | 94132960435 | 10060 | 10000 | 10150 | 9980 | 84616 |
| 433 | 20250402 | 133700 | 93282016325 | 10000 | 9950 | 10000 | 9920 | 24752 |
| 434 | 20250402 | 133600 | 93035170535 | 9950 | 9930 | 9980 | 9900 | 25361 |
| 435 | 20250402 | 133500 | 92783124555 | 9940 | 9890 | 9940 | 9860 | 15786 |
| 436 | 20250402 | 133400 | 92626826895 | 9900 | 9950 | 9960 | 9850 | 34154 |
| 437 | 20250402 | 133300 | 92288619025 | 9950 | 10060 | 10080 | 9870 | 66916 |
| 438 | 20250402 | 133200 | 91622179700 | 10000 | 9900 | 10060 | 9840 | 100746 |
| 439 | 20250402 | 133100 | 90618924655 | 9900 | 9790 | 10000 | 9780 | 106033 |
| 440 | 20250402 | 133000 | 89568936785 | 9800 | 9720 | 9800 | 9720 | 26678 |
| 441 | 20250402 | 132900 | 89308388565 | 9700 | 9690 | 9740 | 9660 | 12121 |
| 442 | 20250402 | 132800 | 89190661600 | 9690 | 9685 | 9690 | 9650 | 7411 |
| 443 | 20250402 | 132700 | 89118973460 | 9690 | 9655 | 9700 | 9655 | 4009 |
| 444 | 20250402 | 132600 | 89080176625 | 9655 | 9670 | 9670 | 9640 | 4391 |
| 445 | 20250402 | 132500 | 89037764255 | 9670 | 9590 | 9670 | 9590 | 15229 |
| 446 | 20250402 | 132400 | 88891084820 | 9590 | 9640 | 9640 | 9520 | 18941 |
| 447 | 20250402 | 132300 | 88709524680 | 9640 | 9680 | 9680 | 9630 | 11266 |
| 448 | 20250402 | 132200 | 88600810455 | 9680 | 9690 | 9700 | 9640 | 11272 |
| 449 | 20250402 | 132100 | 88491942405 | 9700 | 9720 | 9730 | 9690 | 8620 |
| 450 | 20250402 | 132000 | 88408283235 | 9730 | 9710 | 9740 | 9700 | 6084 |
| 451 | 20250402 | 131900 | 88349165905 | 9720 | 9700 | 9730 | 9690 | 4970 |
| 452 | 20250402 | 131800 | 88300900180 | 9690 | 9770 | 9780 | 9680 | 17975 |
| 453 | 20250402 | 131700 | 88126025080 | 9780 | 9710 | 9840 | 9705 | 40169 |
| 454 | 20250402 | 131600 | 87732895830 | 9700 | 9640 | 9720 | 9640 | 8602 |
| 455 | 20250402 | 131500 | 87649664585 | 9640 | 9680 | 9690 | 9640 | 8149 |
| 456 | 20250402 | 131400 | 87570935235 | 9680 | 9720 | 9720 | 9640 | 15497 |
| 457 | 20250402 | 131300 | 87420839755 | 9720 | 9730 | 9750 | 9710 | 29292 |
| 458 | 20250402 | 131200 | 87135751480 | 9740 | 9640 | 9850 | 9610 | 110588 |
| 459 | 20250402 | 131100 | 86056597635 | 9640 | 9450 | 9640 | 9440 | 55779 |
| 460 | 20250402 | 131000 | 85522953335 | 9450 | 9380 | 9450 | 9370 | 3055 |
| 461 | 20250402 | 130900 | 85494207225 | 9370 | 9350 | 9380 | 9340 | 2681 |
| 462 | 20250402 | 130800 | 85469107045 | 9340 | 9370 | 9370 | 9340 | 5531 |
| 463 | 20250402 | 130700 | 85417363705 | 9370 | 9370 | 9420 | 9350 | 6073 |
| 464 | 20250402 | 130600 | 85360495015 | 9430 | 9450 | 9460 | 9370 | 20089 |
| 465 | 20250402 | 130500 | 85171359250 | 9450 | 9430 | 9470 | 9420 | 4947 |
| 466 | 20250402 | 130400 | 85124612000 | 9420 | 9420 | 9470 | 9420 | 6798 |
| 467 | 20250402 | 130300 | 85060420585 | 9430 | 9400 | 9460 | 9380 | 5051 |
| 468 | 20250402 | 130200 | 85012882585 | 9400 | 9440 | 9470 | 9390 | 17800 |
| 469 | 20250402 | 130100 | 84845041475 | 9450 | 9360 | 9460 | 9360 | 28612 |
| 470 | 20250402 | 130000 | 84575551745 | 9370 | 9320 | 9370 | 9320 | 3081 |
| 471 | 20250402 | 125900 | 84546756590 | 9320 | 9330 | 9330 | 9310 | 6063 |
| 472 | 20250402 | 125800 | 84490240980 | 9330 | 9360 | 9360 | 9320 | 5568 |
| 473 | 20250402 | 125700 | 84438248660 | 9360 | 9350 | 9380 | 9320 | 19893 |
| 474 | 20250402 | 125600 | 84252139420 | 9360 | 9380 | 9390 | 9330 | 19336 |
| 475 | 20250402 | 125500 | 84071226450 | 9380 | 9300 | 9390 | 9300 | 18243 |
| 476 | 20250402 | 125400 | 83900665440 | 9300 | 9210 | 9310 | 9210 | 11792 |
| 477 | 20250402 | 125300 | 83791222470 | 9210 | 9260 | 9270 | 9200 | 7096 |
| 478 | 20250402 | 125200 | 83725747495 | 9270 | 9280 | 9330 | 9260 | 26386 |
| 479 | 20250402 | 125100 | 83480632530 | 9270 | 9190 | 9290 | 9190 | 34651 |
| 480 | 20250402 | 125000 | 83160942805 | 9200 | 9110 | 9210 | 8980 | 74401 |
| 481 | 20250402 | 124900 | 82484491585 | 9120 | 9280 | 9280 | 9070 | 51370 |
| 482 | 20250402 | 124800 | 82014050185 | 9280 | 9320 | 9340 | 9280 | 8619 |
| 483 | 20250402 | 124700 | 81933882205 | 9320 | 9310 | 9350 | 9300 | 12294 |
| 484 | 20250402 | 124600 | 81819279905 | 9310 | 9280 | 9320 | 9220 | 23547 |
| 485 | 20250402 | 124500 | 81601526025 | 9280 | 9360 | 9360 | 9280 | 16848 |
| 486 | 20250402 | 124400 | 81444548765 | 9350 | 9370 | 9370 | 9350 | 4644 |
| 487 | 20250402 | 124300 | 81401105005 | 9350 | 9370 | 9390 | 9350 | 8509 |
| 488 | 20250402 | 124200 | 81321393620 | 9370 | 9380 | 9410 | 9350 | 8877 |
| 489 | 20250402 | 124100 | 81238258365 | 9380 | 9430 | 9430 | 9350 | 7842 |
| 490 | 20250402 | 124000 | 81164745785 | 9440 | 9460 | 9460 | 9390 | 11309 |
| 491 | 20250402 | 123900 | 81058313145 | 9460 | 9470 | 9470 | 9450 | 1629 |
| 492 | 20250402 | 123800 | 81042917585 | 9470 | 9460 | 9470 | 9460 | 1674 |
| 493 | 20250402 | 123700 | 81027080835 | 9460 | 9480 | 9480 | 9460 | 2371 |
| 494 | 20250402 | 123600 | 81004621555 | 9480 | 9440 | 9480 | 9440 | 1918 |
| 495 | 20250402 | 123500 | 80986490585 | 9450 | 9450 | 9450 | 9440 | 2730 |
| 496 | 20250402 | 123400 | 80960715095 | 9440 | 9460 | 9460 | 9440 | 1851 |
| 497 | 20250402 | 123300 | 80943218905 | 9470 | 9460 | 9470 | 9440 | 771 |
| 498 | 20250402 | 123200 | 80935925385 | 9460 | 9460 | 9460 | 9420 | 3087 |
| 499 | 20250402 | 123100 | 80906787655 | 9460 | 9500 | 9500 | 9450 | 4183 |
| 500 | 20250402 | 123000 | 80867159285 | 9500 | 9500 | 9500 | 9490 | 1296 |
| 501 | 20250402 | 122900 | 80854857355 | 9470 | 9485 | 9500 | 9470 | 3972 |
| 502 | 20250402 | 122800 | 80817170940 | 9470 | 9460 | 9490 | 9450 | 4516 |
| 503 | 20250402 | 122700 | 80774379255 | 9450 | 9410 | 9470 | 9410 | 7299 |
| 504 | 20250402 | 122600 | 80705343460 | 9410 | 9410 | 9440 | 9400 | 7646 |
| 505 | 20250402 | 122500 | 80633376010 | 9410 | 9440 | 9450 | 9410 | 6033 |
| 506 | 20250402 | 122400 | 80576485140 | 9440 | 9480 | 9480 | 9440 | 3205 |
| 507 | 20250402 | 122300 | 80546180175 | 9470 | 9450 | 9470 | 9440 | 8244 |
| 508 | 20250402 | 122200 | 80468264515 | 9450 | 9460 | 9470 | 9450 | 6562 |
| 509 | 20250402 | 122100 | 80406216605 | 9460 | 9500 | 9500 | 9460 | 3705 |
| 510 | 20250402 | 122000 | 80371102085 | 9500 | 9500 | 9500 | 9490 | 4830 |
| 511 | 20250402 | 121900 | 80325250500 | 9490 | 9520 | 9530 | 9480 | 10249 |
| 512 | 20250402 | 121800 | 80227807300 | 9520 | 9490 | 9530 | 9450 | 11718 |
| 513 | 20250402 | 121700 | 80116486120 | 9490 | 9430 | 9490 | 9430 | 5008 |
| 514 | 20250402 | 121600 | 80069119760 | 9440 | 9440 | 9450 | 9420 | 4663 |
| 515 | 20250402 | 121500 | 80025078330 | 9440 | 9450 | 9450 | 9400 | 14543 |
| 516 | 20250402 | 121400 | 79888085025 | 9450 | 9450 | 9470 | 9400 | 11825 |
| 517 | 20250402 | 121300 | 79776529105 | 9450 | 9350 | 9450 | 9280 | 40741 |
| 518 | 20250402 | 121200 | 79395503605 | 9340 | 9470 | 9490 | 9330 | 37653 |
| 519 | 20250402 | 121100 | 79041780195 | 9470 | 9560 | 9560 | 9470 | 26977 |
| 520 | 20250402 | 121000 | 78785075165 | 9570 | 9560 | 9580 | 9560 | 4466 |
| 521 | 20250402 | 120900 | 78742372225 | 9560 | 9600 | 9620 | 9560 | 13183 |
| 522 | 20250402 | 120800 | 78616040405 | 9605 | 9630 | 9630 | 9600 | 3799 |
| 523 | 20250402 | 120700 | 78579537830 | 9620 | 9620 | 9630 | 9610 | 612 |
| 524 | 20250402 | 120600 | 78573650540 | 9620 | 9620 | 9650 | 9610 | 379 |
| 525 | 20250402 | 120500 | 78570002490 | 9650 | 9620 | 9650 | 9600 | 6378 |
| 526 | 20250402 | 120400 | 78508637880 | 9620 | 9640 | 9640 | 9590 | 3728 |
| 527 | 20250402 | 120300 | 78472842640 | 9630 | 9595 | 9640 | 9595 | 1404 |
| 528 | 20250402 | 120200 | 78459332525 | 9595 | 9590 | 9595 | 9590 | 3553 |
| 529 | 20250402 | 120100 | 78425256805 | 9590 | 9620 | 9620 | 9590 | 1371 |
| 530 | 20250402 | 120000 | 78412104270 | 9620 | 9610 | 9630 | 9590 | 2765 |
| 531 | 20250402 | 115900 | 78385553440 | 9610 | 9610 | 9630 | 9590 | 2776 |
| 532 | 20250402 | 115800 | 78358872750 | 9610 | 9660 | 9660 | 9600 | 3962 |
| 533 | 20250402 | 115700 | 78320796300 | 9630 | 9670 | 9680 | 9630 | 5721 |
| 534 | 20250402 | 115600 | 78265632810 | 9670 | 9660 | 9680 | 9660 | 2340 |
| 535 | 20250402 | 115500 | 78243007990 | 9660 | 9680 | 9700 | 9650 | 11905 |
| 536 | 20250402 | 115400 | 78127958140 | 9680 | 9760 | 9760 | 9660 | 9525 |
| 537 | 20250402 | 115300 | 78035378320 | 9760 | 9730 | 9780 | 9730 | 28598 |
| 538 | 20250402 | 115200 | 77756272570 | 9730 | 9700 | 9740 | 9700 | 16900 |
| 539 | 20250402 | 115100 | 77591989360 | 9700 | 9670 | 9700 | 9670 | 6876 |
| 540 | 20250402 | 115000 | 77525363270 | 9680 | 9640 | 9690 | 9630 | 8058 |
| 541 | 20250402 | 114900 | 77447432015 | 9630 | 9640 | 9640 | 9630 | 1140 |
| 542 | 20250402 | 114800 | 77436445045 | 9630 | 9600 | 9640 | 9580 | 5835 |
| 543 | 20250402 | 114700 | 77380363645 | 9600 | 9590 | 9600 | 9580 | 1699 |
| 544 | 20250402 | 114600 | 77364066675 | 9580 | 9600 | 9600 | 9580 | 3128 |
| 545 | 20250402 | 114500 | 77334085055 | 9600 | 9640 | 9650 | 9600 | 4167 |
| 546 | 20250402 | 114400 | 77293987875 | 9640 | 9620 | 9640 | 9610 | 3077 |
| 547 | 20250402 | 114300 | 77264375475 | 9590 | 9660 | 9660 | 9590 | 6420 |
| 548 | 20250402 | 114200 | 77202550765 | 9660 | 9620 | 9660 | 9620 | 2331 |
| 549 | 20250402 | 114100 | 77180095235 | 9620 | 9610 | 9630 | 9590 | 2247 |
| 550 | 20250402 | 114000 | 77158498865 | 9610 | 9570 | 9610 | 9560 | 5442 |
| 551 | 20250402 | 113900 | 77106302525 | 9560 | 9590 | 9590 | 9560 | 2492 |
| 552 | 20250402 | 113800 | 77082451255 | 9590 | 9590 | 9600 | 9570 | 2420 |
| 553 | 20250402 | 113700 | 77059268065 | 9590 | 9600 | 9610 | 9590 | 1482 |
| 554 | 20250402 | 113600 | 77045043595 | 9600 | 9620 | 9640 | 9590 | 791 |
| 555 | 20250402 | 113500 | 77037443180 | 9620 | 9560 | 9620 | 9560 | 4451 |
| 556 | 20250402 | 113400 | 76994831610 | 9560 | 9580 | 9590 | 9560 | 5943 |
| 557 | 20250402 | 113300 | 76937958110 | 9590 | 9600 | 9600 | 9580 | 3130 |
| 558 | 20250402 | 113200 | 76907948040 | 9600 | 9580 | 9630 | 9580 | 3785 |
| 559 | 20250402 | 113100 | 76871626060 | 9580 | 9620 | 9620 | 9580 | 4218 |
| 560 | 20250402 | 113000 | 76831125600 | 9620 | 9640 | 9655 | 9620 | 3434 |
| 561 | 20250402 | 112900 | 76798059130 | 9630 | 9700 | 9700 | 9610 | 4649 |
| 562 | 20250402 | 112800 | 76753242800 | 9700 | 9715 | 9720 | 9690 | 906 |
| 563 | 20250402 | 112700 | 76744447500 | 9715 | 9700 | 9720 | 9690 | 3544 |
| 564 | 20250402 | 112600 | 76710025035 | 9700 | 9700 | 9710 | 9700 | 2302 |
| 565 | 20250402 | 112500 | 76687694725 | 9700 | 9700 | 9720 | 9690 | 6027 |
| 566 | 20250402 | 112400 | 76629230525 | 9730 | 9680 | 9740 | 9680 | 7040 |
| 567 | 20250402 | 112300 | 76560759325 | 9680 | 9760 | 9770 | 9610 | 10506 |
| 568 | 20250402 | 112200 | 76458656430 | 9760 | 9760 | 9790 | 9760 | 8846 |
| 569 | 20250402 | 112100 | 76372229460 | 9770 | 9650 | 9770 | 9650 | 20618 |
| 570 | 20250402 | 112000 | 76171800655 | 9650 | 9590 | 9650 | 9590 | 8883 |
| 571 | 20250402 | 111900 | 76086186375 | 9590 | 9570 | 9600 | 9570 | 9149 |
| 572 | 20250402 | 111800 | 75998463525 | 9570 | 9570 | 9570 | 9540 | 6362 |
| 573 | 20250402 | 111700 | 75937690065 | 9570 | 9550 | 9590 | 9530 | 4695 |
| 574 | 20250402 | 111600 | 75892858615 | 9530 | 9585 | 9585 | 9530 | 12044 |
| 575 | 20250402 | 111500 | 75777825165 | 9580 | 9580 | 9585 | 9580 | 1231 |
| 576 | 20250402 | 111400 | 75766032050 | 9580 | 9570 | 9600 | 9560 | 3402 |
| 577 | 20250402 | 111300 | 75733429980 | 9570 | 9650 | 9650 | 9560 | 11676 |
| 578 | 20250402 | 111200 | 75621245060 | 9650 | 9600 | 9660 | 9590 | 8426 |
| 579 | 20250402 | 111100 | 75540156570 | 9590 | 9590 | 9600 | 9570 | 10557 |
| 580 | 20250402 | 111000 | 75439009780 | 9600 | 9630 | 9630 | 9590 | 12177 |
| 581 | 20250402 | 110900 | 75322025530 | 9630 | 9630 | 9630 | 9620 | 2412 |
| 582 | 20250402 | 110800 | 75298806950 | 9650 | 9630 | 9650 | 9600 | 8410 |
| 583 | 20250402 | 110700 | 75217953940 | 9620 | 9620 | 9650 | 9610 | 5477 |
| 584 | 20250402 | 110600 | 75165254990 | 9620 | 9660 | 9670 | 9620 | 10303 |
| 585 | 20250402 | 110500 | 75065927960 | 9660 | 9680 | 9690 | 9660 | 4095 |
| 586 | 20250402 | 110400 | 75026314485 | 9680 | 9680 | 9690 | 9650 | 7786 |
| 587 | 20250402 | 110300 | 74951093375 | 9680 | 9690 | 9700 | 9670 | 1856 |
| 588 | 20250402 | 110200 | 74933104365 | 9670 | 9670 | 9710 | 9650 | 1439 |
| 589 | 20250402 | 110100 | 74919206655 | 9660 | 9730 | 9740 | 9660 | 13140 |
| 590 | 20250402 | 110000 | 74791556415 | 9730 | 9710 | 9740 | 9690 | 7922 |
| 591 | 20250402 | 105900 | 74714553335 | 9710 | 9710 | 9720 | 9700 | 3701 |
| 592 | 20250402 | 105800 | 74678607625 | 9710 | 9670 | 9710 | 9640 | 12502 |
| 593 | 20250402 | 105700 | 74557610175 | 9670 | 9670 | 9700 | 9650 | 7094 |
| 594 | 20250402 | 105600 | 74489060905 | 9680 | 9710 | 9720 | 9670 | 5722 |
| 595 | 20250402 | 105500 | 74433592465 | 9710 | 9720 | 9740 | 9700 | 8685 |
| 596 | 20250402 | 105400 | 74349227985 | 9720 | 9740 | 9740 | 9700 | 5044 |
| 597 | 20250402 | 105300 | 74300194225 | 9740 | 9800 | 9800 | 9730 | 13775 |
| 598 | 20250402 | 105200 | 74165835070 | 9800 | 9720 | 9820 | 9700 | 27048 |
| 599 | 20250402 | 105100 | 73901309750 | 9720 | 9650 | 9720 | 9650 | 2596 |
| 600 | 20250402 | 105000 | 73876214090 | 9650 | 9660 | 9690 | 9650 | 3610 |
| 601 | 20250402 | 104900 | 73841324530 | 9670 | 9710 | 9710 | 9650 | 7219 |
| 602 | 20250402 | 104800 | 73771417305 | 9710 | 9710 | 9720 | 9700 | 5211 |
| 603 | 20250402 | 104700 | 73720806790 | 9710 | 9690 | 9740 | 9680 | 12215 |
| 604 | 20250402 | 104600 | 73602135090 | 9690 | 9700 | 9700 | 9660 | 10610 |
| 605 | 20250402 | 104500 | 73499352640 | 9690 | 9650 | 9710 | 9640 | 9631 |
| 606 | 20250402 | 104400 | 73406115920 | 9650 | 9620 | 9660 | 9610 | 5716 |
| 607 | 20250402 | 104300 | 73351053040 | 9620 | 9630 | 9640 | 9600 | 10750 |
| 608 | 20250402 | 104200 | 73247737310 | 9630 | 9620 | 9650 | 9610 | 5234 |
| 609 | 20250402 | 104100 | 73197290900 | 9610 | 9560 | 9630 | 9560 | 5735 |
| 610 | 20250402 | 104000 | 73142327400 | 9570 | 9630 | 9650 | 9560 | 10329 |
| 611 | 20250402 | 103900 | 73043124070 | 9630 | 9565 | 9640 | 9560 | 4282 |
| 612 | 20250402 | 103800 | 73002086495 | 9560 | 9560 | 9580 | 9540 | 16636 |
| 613 | 20250402 | 103700 | 72843103195 | 9560 | 9650 | 9650 | 9560 | 17028 |
| 614 | 20250402 | 103600 | 72679520390 | 9640 | 9680 | 9720 | 9640 | 9432 |
| 615 | 20250402 | 103500 | 72588185330 | 9670 | 9610 | 9680 | 9610 | 6136 |
| 616 | 20250402 | 103400 | 72529027350 | 9610 | 9610 | 9660 | 9610 | 7200 |
| 617 | 20250402 | 103300 | 72459622780 | 9630 | 9700 | 9710 | 9570 | 31889 |
| 618 | 20250402 | 103200 | 72152252900 | 9710 | 9620 | 9730 | 9610 | 14855 |
| 619 | 20250402 | 103100 | 72008896610 | 9630 | 9600 | 9660 | 9600 | 26819 |
| 620 | 20250402 | 103000 | 71750296810 | 9640 | 9750 | 9760 | 9550 | 59080 |
| 621 | 20250402 | 102900 | 71180289780 | 9760 | 9805 | 9820 | 9760 | 22022 |
| 622 | 20250402 | 102800 | 70964670250 | 9805 | 9820 | 9840 | 9790 | 11691 |
| 623 | 20250402 | 102700 | 70849838385 | 9820 | 9790 | 9820 | 9780 | 14536 |
| 624 | 20250402 | 102600 | 70707494765 | 9790 | 9810 | 9840 | 9770 | 20777 |
| 625 | 20250402 | 102500 | 70503787705 | 9830 | 9780 | 9830 | 9780 | 14384 |
| 626 | 20250402 | 102400 | 70362675875 | 9800 | 9740 | 9800 | 9740 | 7752 |
| 627 | 20250402 | 102300 | 70286971210 | 9740 | 9750 | 9770 | 9730 | 11838 |
| 628 | 20250402 | 102200 | 70171566420 | 9750 | 9805 | 9820 | 9750 | 16492 |
| 629 | 20250402 | 102100 | 70010414190 | 9790 | 9830 | 9860 | 9790 | 20655 |
| 630 | 20250402 | 102000 | 69807402415 | 9830 | 9750 | 9840 | 9750 | 13593 |
| 631 | 20250402 | 101900 | 69674485120 | 9750 | 9750 | 9770 | 9710 | 20641 |
| 632 | 20250402 | 101800 | 69473533920 | 9760 | 9820 | 9840 | 9750 | 21285 |
| 633 | 20250402 | 101700 | 69265176225 | 9810 | 9810 | 9860 | 9740 | 46459 |
| 634 | 20250402 | 101600 | 68810090840 | 9800 | 9905 | 9910 | 9740 | 76356 |
| 635 | 20250402 | 101500 | 68059250295 | 9900 | 9960 | 9990 | 9900 | 31939 |
| 636 | 20250402 | 101400 | 67741047425 | 9970 | 9880 | 9970 | 9880 | 21275 |
| 637 | 20250402 | 101300 | 67529917925 | 9890 | 9950 | 9970 | 9880 | 39172 |
| 638 | 20250402 | 101200 | 67140836780 | 9950 | 9900 | 10000 | 9890 | 59294 |
| 639 | 20250402 | 101100 | 66550598885 | 9900 | 9880 | 9910 | 9840 | 55973 |
| 640 | 20250402 | 101000 | 65997234635 | 9880 | 9920 | 9940 | 9850 | 40079 |
| 641 | 20250402 | 100900 | 65601062325 | 9930 | 10000 | 10080 | 9780 | 147348 |
| 642 | 20250402 | 100800 | 64133953960 | 10000 | 9860 | 10020 | 9830 | 138562 |
| 643 | 20250402 | 100700 | 62752295005 | 9860 | 9660 | 9940 | 9650 | 130822 |
| 644 | 20250402 | 100600 | 61467886240 | 9660 | 9640 | 9670 | 9590 | 36062 |
| 645 | 20250402 | 100500 | 61120561860 | 9640 | 9790 | 9800 | 9500 | 53390 |
| 646 | 20250402 | 100400 | 60605233585 | 9800 | 9500 | 9800 | 9480 | 103750 |
| 647 | 20250402 | 100300 | 59600888665 | 9500 | 9510 | 9520 | 9440 | 21631 |
| 648 | 20250402 | 100200 | 59396017115 | 9510 | 9490 | 9520 | 9480 | 8000 |
| 649 | 20250402 | 100100 | 59320017865 | 9490 | 9520 | 9530 | 9470 | 14233 |
| 650 | 20250402 | 100000 | 59184804155 | 9530 | 9520 | 9540 | 9510 | 7316 |
| 651 | 20250402 | 095900 | 59115149895 | 9520 | 9585 | 9590 | 9520 | 24626 |
| 652 | 20250402 | 095800 | 58879752670 | 9580 | 9470 | 9600 | 9470 | 32032 |
| 653 | 20250402 | 095700 | 58573421340 | 9470 | 9480 | 9490 | 9460 | 15118 |
| 654 | 20250402 | 095600 | 58430235405 | 9480 | 9500 | 9500 | 9470 | 14951 |
| 655 | 20250402 | 095500 | 58288496665 | 9500 | 9490 | 9560 | 9480 | 13526 |
| 656 | 20250402 | 095400 | 58159773765 | 9480 | 9440 | 9590 | 9440 | 14837 |
| 657 | 20250402 | 095300 | 58018753465 | 9440 | 9560 | 9630 | 9430 | 34676 |
| 658 | 20250402 | 095200 | 57687868965 | 9560 | 9520 | 9650 | 9510 | 48946 |
| 659 | 20250402 | 095100 | 57219116995 | 9510 | 9500 | 9540 | 9470 | 18015 |
| 660 | 20250402 | 095000 | 57047834230 | 9490 | 9450 | 9550 | 9440 | 34674 |
| 661 | 20250402 | 094900 | 56719047125 | 9450 | 9450 | 9470 | 9400 | 19100 |
| 662 | 20250402 | 094800 | 56538795970 | 9420 | 9540 | 9550 | 9370 | 62193 |
| 663 | 20250402 | 094700 | 55950874445 | 9540 | 9625 | 9750 | 9470 | 114128 |
| 664 | 20250402 | 094600 | 54851559340 | 9640 | 9540 | 9690 | 9540 | 75514 |
| 665 | 20250402 | 094500 | 54124576725 | 9570 | 9560 | 9600 | 9440 | 62448 |
| 666 | 20250402 | 094400 | 53529886265 | 9570 | 9390 | 9610 | 9370 | 77472 |
| 667 | 20250402 | 094300 | 52794714565 | 9370 | 9390 | 9400 | 9350 | 21672 |
| 668 | 20250402 | 094200 | 52591315840 | 9390 | 9270 | 9400 | 9250 | 17308 |
| 669 | 20250402 | 094100 | 52429802280 | 9270 | 9390 | 9400 | 9270 | 20878 |
| 670 | 20250402 | 094000 | 52234299035 | 9410 | 9260 | 9470 | 9240 | 45444 |
| 671 | 20250402 | 093900 | 51807400000 | 9250 | 9290 | 9310 | 9200 | 35153 |
| 672 | 20250402 | 093800 | 51481903205 | 9290 | 9210 | 9300 | 9210 | 24252 |
| 673 | 20250402 | 093700 | 51257256975 | 9200 | 9355 | 9360 | 9200 | 52966 |
| 674 | 20250402 | 093600 | 50766816000 | 9360 | 9350 | 9380 | 9300 | 23373 |
| 675 | 20250402 | 093500 | 50548605945 | 9370 | 9300 | 9420 | 9290 | 64399 |
| 676 | 20250402 | 093400 | 49945221020 | 9280 | 9320 | 9360 | 9140 | 108299 |
| 677 | 20250402 | 093300 | 48944831755 | 9310 | 9460 | 9470 | 9260 | 89430 |
| 678 | 20250402 | 093200 | 48108556565 | 9470 | 9600 | 9600 | 9460 | 35593 |
| 679 | 20250402 | 093100 | 47769725015 | 9580 | 9540 | 9640 | 9520 | 38843 |
| 680 | 20250402 | 093000 | 47396888050 | 9540 | 9520 | 9560 | 9460 | 35972 |
| 681 | 20250402 | 092900 | 47054845100 | 9540 | 9590 | 9630 | 9520 | 44843 |
| 682 | 20250402 | 092800 | 46625407465 | 9590 | 9470 | 9610 | 9460 | 59842 |
| 683 | 20250402 | 092700 | 46055191805 | 9470 | 9650 | 9700 | 9420 | 113912 |
| 684 | 20250402 | 092600 | 44963443245 | 9670 | 9720 | 9725 | 9600 | 92308 |
| 685 | 20250402 | 092500 | 44071392865 | 9725 | 9780 | 9830 | 9720 | 71274 |
| 686 | 20250402 | 092400 | 43375052955 | 9780 | 9760 | 9870 | 9620 | 174448 |
| 687 | 20250402 | 092300 | 41672686860 | 9760 | 9450 | 9850 | 9440 | 327295 |
| 688 | 20250402 | 092200 | 38500368755 | 9440 | 9450 | 9500 | 9340 | 85572 |
| 689 | 20250402 | 092100 | 37693717650 | 9450 | 9280 | 9450 | 9220 | 76699 |
| 690 | 20250402 | 092000 | 36978649545 | 9270 | 9190 | 9350 | 9170 | 44725 |
| 691 | 20250402 | 091900 | 36563723085 | 9160 | 9230 | 9360 | 9120 | 83172 |
| 692 | 20250402 | 091800 | 35794000345 | 9230 | 9120 | 9320 | 9120 | 80645 |
| 693 | 20250402 | 091700 | 35050038960 | 9120 | 9510 | 9520 | 9070 | 172700 |
| 694 | 20250402 | 091600 | 33445244980 | 9500 | 9250 | 9580 | 9230 | 263137 |
| 695 | 20250402 | 091500 | 30956281295 | 9250 | 9080 | 9300 | 9050 | 150744 |
| 696 | 20250402 | 091400 | 29572652645 | 9060 | 9100 | 9210 | 8870 | 159539 |
| 697 | 20250402 | 091300 | 28129136115 | 9100 | 9320 | 9440 | 8800 | 286977 |
| 698 | 20250402 | 091200 | 25471023110 | 9320 | 9400 | 9410 | 9160 | 223204 |
| 699 | 20250402 | 091100 | 23380708115 | 9400 | 9400 | 9400 | 9400 | 0 |
| 700 | 20250402 | 091000 | 23380708115 | 9400 | 8760 | 9400 | 8760 | 330044 |
| 701 | 20250402 | 090900 | 20363036465 | 8760 | 8720 | 8900 | 8600 | 208211 |
| 702 | 20250402 | 090800 | 18535228205 | 8730 | 8440 | 8770 | 8440 | 162957 |
| 703 | 20250402 | 090700 | 17127895335 | 8450 | 8340 | 8560 | 8240 | 84526 |
| 704 | 20250402 | 090600 | 16418563830 | 8350 | 8210 | 8420 | 8200 | 98474 |
| 705 | 20250402 | 090500 | 15599813310 | 8210 | 8080 | 8270 | 8060 | 96278 |
| 706 | 20250402 | 090400 | 14815376375 | 8080 | 8630 | 8640 | 7700 | 259479 |
| 707 | 20250402 | 090300 | 12708726325 | 8640 | 8570 | 8730 | 8530 | 109696 |
| 708 | 20250402 | 090200 | 11759463470 | 8540 | 8770 | 8790 | 8210 | 219557 |
| 709 | 20250402 | 090100 | 9891383970 | 8770 | 8840 | 9100 | 8470 | 506077 |
| 710 | 20250402 | 090000 | 5397597300 | 8840 | 8550 | 9000 | 8270 | 623959 |