40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 211700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 18845 |
| 3 | 20241030 | 211600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20241030 | 211500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20241030 | 211400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20241030 | 211300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20241030 | 211200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20241030 | 211100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20241030 | 211000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20241030 | 210900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20241030 | 210800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20241030 | 210700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20241030 | 210600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20241030 | 210500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20241030 | 210400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20241030 | 210300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20241030 | 210200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20241030 | 210100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20241030 | 210000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20241030 | 205900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20241030 | 205800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20241030 | 205700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20241030 | 205600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20241030 | 205500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20241030 | 205400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20241030 | 205300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20241030 | 205200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20241030 | 205100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20241030 | 205000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20241030 | 204900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20241030 | 204800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20241030 | 204700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 18845 |
| 33 | 20241030 | 204600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20241030 | 204500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20241030 | 204400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20241030 | 204300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20241030 | 204200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20241030 | 204100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20241030 | 204000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20241030 | 203900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20241030 | 203800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20241030 | 203700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20241030 | 203600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20241030 | 203500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20241030 | 203400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20241030 | 203300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20241030 | 203200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20241030 | 203100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20241030 | 203000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20241030 | 202900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20241030 | 202800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20241030 | 202700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20241030 | 202600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20241030 | 202500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20241030 | 202400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20241030 | 202300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20241030 | 202200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20241030 | 202100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20241030 | 202000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20241030 | 201900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20241030 | 201800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20241030 | 201700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 18845 |
| 63 | 20241030 | 201600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20241030 | 201500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20241030 | 201400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20241030 | 201300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20241030 | 201200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20241030 | 201100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20241030 | 201000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20241030 | 200900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20241030 | 200800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20241030 | 200700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20241030 | 200600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20241030 | 200500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20241030 | 200400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20241030 | 200300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20241030 | 200200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20241030 | 200100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20241030 | 200000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20241030 | 195900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20241030 | 195800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20241030 | 195700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20241030 | 195600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20241030 | 195500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20241030 | 195400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20241030 | 195300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20241030 | 195200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20241030 | 195100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20241030 | 195000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20241030 | 194900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20241030 | 194800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20241030 | 194700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 18845 |
| 93 | 20241030 | 194600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20241030 | 194500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20241030 | 194400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20241030 | 194300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20241030 | 194200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20241030 | 194100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20241030 | 194000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20241030 | 193900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20241030 | 193800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20241030 | 193700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20241030 | 193600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20241030 | 193500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20241030 | 193400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20241030 | 193300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20241030 | 193200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20241030 | 193100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20241030 | 193000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20241030 | 192900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20241030 | 192800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20241030 | 192700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20241030 | 192600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20241030 | 192500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20241030 | 192400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20241030 | 192300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20241030 | 192200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20241030 | 192100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20241030 | 192000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20241030 | 191900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20241030 | 191800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20241030 | 191700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 18845 |
| 123 | 20241030 | 191600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20241030 | 191500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20241030 | 191400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20241030 | 191300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20241030 | 191200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20241030 | 191100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20241030 | 191000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20241030 | 190900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20241030 | 190800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20241030 | 190700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20241030 | 190600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20241030 | 190500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20241030 | 190400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20241030 | 190300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20241030 | 190200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20241030 | 190100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20241030 | 190000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20241030 | 185900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20241030 | 185800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20241030 | 185700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20241030 | 185600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20241030 | 185500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20241030 | 185400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20241030 | 185300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20241030 | 185200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20241030 | 185100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20241030 | 185000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20241030 | 184900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20241030 | 184800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20241030 | 184700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 18845 |
| 153 | 20241030 | 184600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20241030 | 184500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20241030 | 184400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20241030 | 184300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20241030 | 184200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20241030 | 184100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20241030 | 184000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20241030 | 183900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20241030 | 183800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20241030 | 183700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20241030 | 183600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20241030 | 183500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20241030 | 183400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20241030 | 183300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20241030 | 183200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20241030 | 183100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20241030 | 183000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20241030 | 182900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20241030 | 182800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20241030 | 182700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20241030 | 182600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20241030 | 182500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20241030 | 182400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20241030 | 182300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20241030 | 182200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20241030 | 182100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20241030 | 182000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20241030 | 181900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20241030 | 181800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20241030 | 181700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 18845 |
| 183 | 20241030 | 181600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20241030 | 181500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20241030 | 181400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20241030 | 181300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20241030 | 181200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20241030 | 181100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20241030 | 181000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20241030 | 180900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20241030 | 180800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20241030 | 180700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20241030 | 180600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20241030 | 180500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20241030 | 180400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20241030 | 180300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20241030 | 180200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20241030 | 180100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20241030 | 180000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20241030 | 175900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20241030 | 175800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20241030 | 175700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20241030 | 175600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20241030 | 175500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20241030 | 175400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20241030 | 175300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20241030 | 175200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20241030 | 175100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20241030 | 175000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20241030 | 174900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20241030 | 174800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20241030 | 174700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 18845 |
| 213 | 20241030 | 174600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20241030 | 174500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20241030 | 174400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20241030 | 174300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20241030 | 174200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20241030 | 174100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20241030 | 174000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20241030 | 173900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20241030 | 173800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20241030 | 173700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20241030 | 173600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20241030 | 173500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20241030 | 173400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20241030 | 173300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20241030 | 173200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20241030 | 173100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20241030 | 173000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20241030 | 172900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20241030 | 172800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20241030 | 172700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20241030 | 172600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20241030 | 172500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20241030 | 172400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20241030 | 172300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20241030 | 172200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20241030 | 172100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20241030 | 172000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20241030 | 171900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20241030 | 171800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20241030 | 171700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 18845 |
| 243 | 20241030 | 171600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20241030 | 171500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20241030 | 171400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20241030 | 171300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20241030 | 171200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20241030 | 171100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20241030 | 171000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20241030 | 170900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20241030 | 170800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20241030 | 170700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20241030 | 170600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20241030 | 170500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20241030 | 170400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20241030 | 170300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20241030 | 170200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20241030 | 170100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20241030 | 170000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20241030 | 165900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20241030 | 165800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20241030 | 165700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20241030 | 165600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20241030 | 165500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20241030 | 165400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20241030 | 165300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 267 | 20241030 | 165200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 268 | 20241030 | 165100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 269 | 20241030 | 165000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 270 | 20241030 | 164900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 271 | 20241030 | 164800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 272 | 20241030 | 164700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 18845 |
| 273 | 20241030 | 164600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 274 | 20241030 | 164500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 275 | 20241030 | 164400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 276 | 20241030 | 164300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 277 | 20241030 | 164200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 278 | 20241030 | 164100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 279 | 20241030 | 164000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 280 | 20241030 | 163900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 281 | 20241030 | 163800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 282 | 20241030 | 163700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 283 | 20241030 | 163600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 284 | 20241030 | 163500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 285 | 20241030 | 163400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 286 | 20241030 | 163300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 287 | 20241030 | 163200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 288 | 20241030 | 163100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 289 | 20241030 | 163000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 290 | 20241030 | 162900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 291 | 20241030 | 162800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 292 | 20241030 | 162700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 293 | 20241030 | 162600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 294 | 20241030 | 162500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 295 | 20241030 | 162400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 296 | 20241030 | 162300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 297 | 20241030 | 162200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 298 | 20241030 | 162100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 299 | 20241030 | 162000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 300 | 20241030 | 161900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 301 | 20241030 | 161800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 302 | 20241030 | 161700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 18845 |
| 303 | 20241030 | 161600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 304 | 20241030 | 161500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 305 | 20241030 | 161400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 306 | 20241030 | 161300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 307 | 20241030 | 161200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 308 | 20241030 | 161100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 309 | 20241030 | 161000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 310 | 20241030 | 160900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 311 | 20241030 | 160800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 312 | 20241030 | 160700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 313 | 20241030 | 160600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 314 | 20241030 | 160500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 315 | 20241030 | 160400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 316 | 20241030 | 160300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 317 | 20241030 | 160200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 318 | 20241030 | 160100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 319 | 20241030 | 160000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 320 | 20241030 | 155900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 321 | 20241030 | 155800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 322 | 20241030 | 155700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 323 | 20241030 | 155600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 324 | 20241030 | 155500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 325 | 20241030 | 155400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 326 | 20241030 | 155300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 327 | 20241030 | 155200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 328 | 20241030 | 155100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 329 | 20241030 | 155000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 330 | 20241030 | 154900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 331 | 20241030 | 154800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 332 | 20241030 | 154700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 18845 |
| 333 | 20241030 | 154600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 334 | 20241030 | 154500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 335 | 20241030 | 154400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 336 | 20241030 | 154300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 337 | 20241030 | 154200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 338 | 20241030 | 154100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 339 | 20241030 | 154000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 340 | 20241030 | 153900 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 341 | 20241030 | 153800 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 342 | 20241030 | 153700 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 343 | 20241030 | 153600 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 344 | 20241030 | 153500 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 345 | 20241030 | 153400 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 346 | 20241030 | 153300 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 347 | 20241030 | 153200 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 348 | 20241030 | 153100 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 349 | 20241030 | 153000 | 40760331360 | 15850 | 15850 | 15850 | 15850 | 18845 |
| 350 | 20241030 | 152900 | 40461638110 | 15830 | 15830 | 15830 | 15830 | 0 |
| 351 | 20241030 | 152800 | 40461638110 | 15830 | 15830 | 15830 | 15830 | 0 |
| 352 | 20241030 | 152700 | 40461638110 | 15830 | 15830 | 15830 | 15830 | 0 |
| 353 | 20241030 | 152600 | 40461638110 | 15830 | 15830 | 15830 | 15830 | 0 |
| 354 | 20241030 | 152500 | 40461638110 | 15830 | 15830 | 15830 | 15830 | 0 |
| 355 | 20241030 | 152400 | 40461638110 | 15830 | 15830 | 15830 | 15830 | 0 |
| 356 | 20241030 | 152300 | 40461638110 | 15830 | 15830 | 15830 | 15830 | 0 |
| 357 | 20241030 | 152200 | 40461638110 | 15830 | 15830 | 15830 | 15830 | 0 |
| 358 | 20241030 | 152100 | 40461638110 | 15830 | 15830 | 15830 | 15830 | 0 |
| 359 | 20241030 | 152000 | 40461638110 | 15830 | 15830 | 15830 | 15830 | 0 |
| 360 | 20241030 | 151900 | 40461638110 | 15830 | 15820 | 15840 | 15820 | 1126 |
| 361 | 20241030 | 151800 | 40443813880 | 15810 | 15820 | 15820 | 15790 | 5134 |
| 362 | 20241030 | 151700 | 40362688840 | 15820 | 15850 | 15850 | 15800 | 2825 |
| 363 | 20241030 | 151600 | 40317999400 | 15860 | 15870 | 15870 | 15860 | 2113 |
| 364 | 20241030 | 151500 | 40284473830 | 15870 | 15830 | 15870 | 15830 | 2370 |
| 365 | 20241030 | 151400 | 40246915510 | 15830 | 15850 | 15850 | 15830 | 1038 |
| 366 | 20241030 | 151300 | 40230474310 | 15850 | 15800 | 15850 | 15800 | 2759 |
| 367 | 20241030 | 151200 | 40186843960 | 15800 | 15800 | 15810 | 15790 | 1008 |
| 368 | 20241030 | 151100 | 40170918720 | 15810 | 15810 | 15810 | 15800 | 1295 |
| 369 | 20241030 | 151000 | 40150451750 | 15820 | 15810 | 15820 | 15810 | 1515 |
| 370 | 20241030 | 150900 | 40126497720 | 15810 | 15820 | 15830 | 15810 | 1126 |
| 371 | 20241030 | 150800 | 40108686480 | 15820 | 15850 | 15850 | 15800 | 648 |
| 372 | 20241030 | 150700 | 40098438050 | 15850 | 15830 | 15850 | 15820 | 2137 |
| 373 | 20241030 | 150600 | 40064593670 | 15830 | 15810 | 15850 | 15810 | 728 |
| 374 | 20241030 | 150500 | 40053072840 | 15810 | 15800 | 15830 | 15790 | 342 |
| 375 | 20241030 | 150400 | 40047669130 | 15800 | 15830 | 15830 | 15790 | 1661 |
| 376 | 20241030 | 150300 | 40021428360 | 15820 | 15830 | 15830 | 15820 | 453 |
| 377 | 20241030 | 150200 | 40014259890 | 15800 | 15790 | 15830 | 15780 | 1269 |
| 378 | 20241030 | 150100 | 39994212100 | 15790 | 15840 | 15840 | 15790 | 4254 |
| 379 | 20241030 | 150000 | 39926996180 | 15840 | 15810 | 15860 | 15810 | 1711 |
| 380 | 20241030 | 145900 | 39899928370 | 15820 | 15840 | 15870 | 15810 | 1805 |
| 381 | 20241030 | 145800 | 39871355720 | 15840 | 15890 | 15890 | 15830 | 402 |
| 382 | 20241030 | 145700 | 39864982800 | 15910 | 15840 | 15910 | 15830 | 210 |
| 383 | 20241030 | 145600 | 39861653890 | 15840 | 15840 | 15850 | 15820 | 1866 |
| 384 | 20241030 | 145500 | 39832107880 | 15850 | 15850 | 15850 | 15850 | 146 |
| 385 | 20241030 | 145400 | 39829793780 | 15860 | 15900 | 15900 | 15840 | 863 |
| 386 | 20241030 | 145300 | 39816106410 | 15900 | 15830 | 15910 | 15830 | 719 |
| 387 | 20241030 | 145200 | 39804706510 | 15830 | 15830 | 15830 | 15830 | 382 |
| 388 | 20241030 | 145100 | 39798659450 | 15810 | 15810 | 15860 | 15810 | 1210 |
| 389 | 20241030 | 145000 | 39779520750 | 15800 | 15810 | 15830 | 15790 | 1951 |
| 390 | 20241030 | 144900 | 39748688570 | 15810 | 15900 | 15920 | 15800 | 2960 |
| 391 | 20241030 | 144800 | 39701788320 | 15930 | 15970 | 15970 | 15800 | 4940 |
| 392 | 20241030 | 144700 | 39623354490 | 15970 | 16000 | 16000 | 15960 | 355 |
| 393 | 20241030 | 144600 | 39617683950 | 15980 | 15980 | 16000 | 15980 | 1642 |
| 394 | 20241030 | 144500 | 39591438520 | 15980 | 15980 | 16000 | 15970 | 685 |
| 395 | 20241030 | 144400 | 39580490300 | 15990 | 15970 | 15990 | 15970 | 692 |
| 396 | 20241030 | 144300 | 39569427480 | 15990 | 16000 | 16000 | 15970 | 863 |
| 397 | 20241030 | 144200 | 39555630130 | 16000 | 15920 | 16010 | 15920 | 5802 |
| 398 | 20241030 | 144100 | 39462948310 | 15930 | 15900 | 15930 | 15900 | 1201 |
| 399 | 20241030 | 144000 | 39443832120 | 15890 | 15900 | 15910 | 15890 | 695 |
| 400 | 20241030 | 143900 | 39432782350 | 15890 | 15870 | 15900 | 15870 | 1326 |
| 401 | 20241030 | 143800 | 39411707870 | 15870 | 15870 | 15890 | 15870 | 784 |
| 402 | 20241030 | 143700 | 39399258670 | 15870 | 15910 | 15940 | 15870 | 1109 |
| 403 | 20241030 | 143600 | 39381608200 | 15910 | 15860 | 15920 | 15860 | 1778 |
| 404 | 20241030 | 143500 | 39353362240 | 15860 | 15800 | 15870 | 15800 | 1938 |
| 405 | 20241030 | 143400 | 39322701730 | 15800 | 15770 | 15800 | 15750 | 3343 |
| 406 | 20241030 | 143300 | 39269977110 | 15770 | 15790 | 15800 | 15770 | 1993 |
| 407 | 20241030 | 143200 | 39238510730 | 15790 | 15820 | 15820 | 15790 | 1578 |
| 408 | 20241030 | 143100 | 39213580580 | 15790 | 15760 | 15830 | 15760 | 2361 |
| 409 | 20241030 | 143000 | 39176320640 | 15770 | 15760 | 15780 | 15760 | 1405 |
| 410 | 20241030 | 142900 | 39154174040 | 15770 | 15850 | 15850 | 15750 | 6033 |
| 411 | 20241030 | 142800 | 39058906330 | 15850 | 15870 | 15890 | 15850 | 811 |
| 412 | 20241030 | 142700 | 39046042520 | 15870 | 15890 | 15900 | 15860 | 533 |
| 413 | 20241030 | 142600 | 39037582060 | 15890 | 15840 | 15890 | 15820 | 1501 |
| 414 | 20241030 | 142500 | 39013793140 | 15840 | 15840 | 15850 | 15830 | 1294 |
| 415 | 20241030 | 142400 | 38993303170 | 15840 | 15840 | 15840 | 15820 | 1215 |
| 416 | 20241030 | 142300 | 38974072900 | 15830 | 15820 | 15840 | 15820 | 1375 |
| 417 | 20241030 | 142200 | 38952307190 | 15830 | 15870 | 15870 | 15830 | 1298 |
| 418 | 20241030 | 142100 | 38931748440 | 15860 | 15830 | 15860 | 15830 | 2333 |
| 419 | 20241030 | 142000 | 38894800710 | 15830 | 15840 | 15840 | 15820 | 833 |
| 420 | 20241030 | 141900 | 38881611320 | 15840 | 15830 | 15840 | 15820 | 389 |
| 421 | 20241030 | 141800 | 38875452880 | 15830 | 15800 | 15830 | 15800 | 433 |
| 422 | 20241030 | 141700 | 38868598770 | 15800 | 15830 | 15830 | 15800 | 493 |
| 423 | 20241030 | 141600 | 38860806800 | 15840 | 15830 | 15840 | 15820 | 454 |
| 424 | 20241030 | 141500 | 38853623460 | 15820 | 15820 | 15840 | 15820 | 1168 |
| 425 | 20241030 | 141400 | 38835131030 | 15820 | 15800 | 15820 | 15790 | 370 |
| 426 | 20241030 | 141300 | 38829283890 | 15800 | 15770 | 15800 | 15760 | 1971 |
| 427 | 20241030 | 141200 | 38798192210 | 15780 | 15810 | 15810 | 15760 | 1815 |
| 428 | 20241030 | 141100 | 38769547710 | 15810 | 15800 | 15810 | 15800 | 1043 |
| 429 | 20241030 | 141000 | 38753067320 | 15800 | 15810 | 15820 | 15790 | 3493 |
| 430 | 20241030 | 140900 | 38697861650 | 15800 | 15830 | 15830 | 15800 | 1835 |
| 431 | 20241030 | 140800 | 38668846180 | 15830 | 15880 | 15880 | 15820 | 458 |
| 432 | 20241030 | 140700 | 38661589040 | 15880 | 15880 | 15890 | 15860 | 3196 |
| 433 | 20241030 | 140600 | 38610852430 | 15880 | 15880 | 15880 | 15850 | 3452 |
| 434 | 20241030 | 140500 | 38556079070 | 15890 | 15900 | 15900 | 15860 | 824 |
| 435 | 20241030 | 140400 | 38542990110 | 15900 | 15860 | 15900 | 15800 | 1156 |
| 436 | 20241030 | 140300 | 38524645720 | 15860 | 15760 | 15880 | 15760 | 3776 |
| 437 | 20241030 | 140200 | 38465003130 | 15760 | 15760 | 15780 | 15730 | 6032 |
| 438 | 20241030 | 140100 | 38370014510 | 15760 | 15850 | 15850 | 15750 | 14426 |
| 439 | 20241030 | 140000 | 38142130110 | 15850 | 15860 | 15860 | 15850 | 2717 |
| 440 | 20241030 | 135900 | 38099056570 | 15860 | 15860 | 15880 | 15860 | 1176 |
| 441 | 20241030 | 135800 | 38080402330 | 15860 | 15850 | 15860 | 15840 | 2774 |
| 442 | 20241030 | 135700 | 38036412640 | 15850 | 15830 | 15860 | 15820 | 3159 |
| 443 | 20241030 | 135600 | 37986375060 | 15830 | 15890 | 15890 | 15820 | 9333 |
| 444 | 20241030 | 135500 | 37838456870 | 15890 | 15950 | 15950 | 15890 | 12258 |
| 445 | 20241030 | 135400 | 37643463500 | 15950 | 16010 | 16010 | 15950 | 11368 |
| 446 | 20241030 | 135300 | 37461800270 | 16010 | 16030 | 16040 | 16000 | 2768 |
| 447 | 20241030 | 135200 | 37417458160 | 16030 | 16030 | 16030 | 16030 | 942 |
| 448 | 20241030 | 135100 | 37402357900 | 16050 | 16020 | 16050 | 16010 | 215 |
| 449 | 20241030 | 135000 | 37398913040 | 16020 | 16020 | 16060 | 16000 | 4681 |
| 450 | 20241030 | 134900 | 37323953870 | 16020 | 16040 | 16070 | 16020 | 1791 |
| 451 | 20241030 | 134800 | 37295238240 | 16040 | 16050 | 16080 | 16030 | 1906 |
| 452 | 20241030 | 134700 | 37264654550 | 16050 | 16130 | 16130 | 16050 | 2300 |
| 453 | 20241030 | 134600 | 37227654040 | 16110 | 16160 | 16160 | 16110 | 676 |
| 454 | 20241030 | 134500 | 37216741580 | 16160 | 16160 | 16160 | 16120 | 3836 |
| 455 | 20241030 | 134400 | 37154851800 | 16160 | 16170 | 16170 | 16100 | 849 |
| 456 | 20241030 | 134300 | 37141158490 | 16100 | 16180 | 16200 | 16080 | 3678 |
| 457 | 20241030 | 134200 | 37081628610 | 16180 | 16080 | 16180 | 16040 | 1898 |
| 458 | 20241030 | 134100 | 37050999130 | 16030 | 16120 | 16120 | 16010 | 4701 |
| 459 | 20241030 | 134000 | 36975561510 | 16100 | 16200 | 16200 | 16100 | 1109 |
| 460 | 20241030 | 133900 | 36957637210 | 16220 | 16200 | 16220 | 16200 | 83 |
| 461 | 20241030 | 133800 | 36956291910 | 16200 | 16210 | 16220 | 16200 | 1607 |
| 462 | 20241030 | 133700 | 36930246270 | 16200 | 16190 | 16200 | 16190 | 319 |
| 463 | 20241030 | 133600 | 36925079580 | 16190 | 16190 | 16190 | 16180 | 894 |
| 464 | 20241030 | 133500 | 36910613300 | 16190 | 16200 | 16250 | 16180 | 2585 |
| 465 | 20241030 | 133400 | 36868722810 | 16200 | 16180 | 16200 | 16170 | 994 |
| 466 | 20241030 | 133300 | 36852628030 | 16180 | 16160 | 16180 | 16160 | 385 |
| 467 | 20241030 | 133200 | 36846400170 | 16160 | 16170 | 16170 | 16150 | 1608 |
| 468 | 20241030 | 133100 | 36820427240 | 16150 | 16110 | 16170 | 16110 | 956 |
| 469 | 20241030 | 133000 | 36804993980 | 16110 | 16090 | 16130 | 16090 | 1133 |
| 470 | 20241030 | 132900 | 36786747200 | 16050 | 16090 | 16090 | 16050 | 279 |
| 471 | 20241030 | 132800 | 36782263860 | 16090 | 16090 | 16090 | 16020 | 6808 |
| 472 | 20241030 | 132700 | 36672992410 | 16080 | 16100 | 16100 | 16080 | 255 |
| 473 | 20241030 | 132600 | 36668889660 | 16100 | 16080 | 16110 | 16070 | 1376 |
| 474 | 20241030 | 132500 | 36646749650 | 16080 | 16100 | 16100 | 16070 | 1720 |
| 475 | 20241030 | 132400 | 36619090610 | 16090 | 16140 | 16140 | 16090 | 2621 |
| 476 | 20241030 | 132300 | 36576838370 | 16140 | 16120 | 16150 | 16120 | 1165 |
| 477 | 20241030 | 132200 | 36558040810 | 16120 | 16180 | 16180 | 16120 | 466 |
| 478 | 20241030 | 132100 | 36550522880 | 16180 | 16140 | 16180 | 16140 | 146 |
| 479 | 20241030 | 132000 | 36548163730 | 16140 | 16160 | 16160 | 16140 | 1017 |
| 480 | 20241030 | 131900 | 36531733590 | 16190 | 16150 | 16190 | 16150 | 521 |
| 481 | 20241030 | 131800 | 36523316690 | 16150 | 16140 | 16180 | 16130 | 212 |
| 482 | 20241030 | 131700 | 36519895430 | 16130 | 16180 | 16240 | 16130 | 1512 |
| 483 | 20241030 | 131600 | 36495452880 | 16170 | 16150 | 16180 | 16140 | 402 |
| 484 | 20241030 | 131500 | 36488955410 | 16160 | 16110 | 16160 | 16100 | 798 |
| 485 | 20241030 | 131400 | 36476092380 | 16100 | 16120 | 16140 | 16090 | 1998 |
| 486 | 20241030 | 131300 | 36443897100 | 16110 | 16230 | 16230 | 16100 | 3291 |
| 487 | 20241030 | 131200 | 36390787840 | 16250 | 16250 | 16250 | 16190 | 3574 |
| 488 | 20241030 | 131100 | 36332851450 | 16250 | 16260 | 16270 | 16250 | 884 |
| 489 | 20241030 | 131000 | 36318478200 | 16260 | 16260 | 16260 | 16250 | 1950 |
| 490 | 20241030 | 130900 | 36286786810 | 16260 | 16270 | 16280 | 16250 | 2236 |
| 491 | 20241030 | 130800 | 36250431780 | 16270 | 16270 | 16280 | 16260 | 2125 |
| 492 | 20241030 | 130700 | 36215855600 | 16270 | 16280 | 16290 | 16270 | 1918 |
| 493 | 20241030 | 130600 | 36184634500 | 16280 | 16350 | 16350 | 16280 | 2939 |
| 494 | 20241030 | 130500 | 36136666290 | 16360 | 16410 | 16410 | 16350 | 1745 |
| 495 | 20241030 | 130400 | 36108111150 | 16410 | 16410 | 16440 | 16380 | 3656 |
| 496 | 20241030 | 130300 | 36048135690 | 16410 | 16400 | 16420 | 16370 | 3763 |
| 497 | 20241030 | 130200 | 35986421800 | 16400 | 16320 | 16440 | 16320 | 5831 |
| 498 | 20241030 | 130100 | 35890958180 | 16320 | 16330 | 16340 | 16310 | 1373 |
| 499 | 20241030 | 130000 | 35868549300 | 16330 | 16350 | 16360 | 16330 | 1248 |
| 500 | 20241030 | 125900 | 35848163890 | 16350 | 16320 | 16380 | 16310 | 3691 |
| 501 | 20241030 | 125800 | 35787786440 | 16320 | 16270 | 16400 | 16270 | 7886 |
| 502 | 20241030 | 125700 | 35658893920 | 16270 | 16230 | 16280 | 16230 | 1614 |
| 503 | 20241030 | 125600 | 35632665000 | 16240 | 16220 | 16240 | 16220 | 360 |
| 504 | 20241030 | 125500 | 35626822640 | 16250 | 16240 | 16250 | 16230 | 1101 |
| 505 | 20241030 | 125400 | 35608941250 | 16230 | 16190 | 16230 | 16190 | 1616 |
| 506 | 20241030 | 125300 | 35582765580 | 16190 | 16220 | 16220 | 16190 | 1848 |
| 507 | 20241030 | 125200 | 35552835680 | 16220 | 16250 | 16250 | 16200 | 1927 |
| 508 | 20241030 | 125100 | 35521547890 | 16250 | 16230 | 16260 | 16220 | 675 |
| 509 | 20241030 | 125000 | 35510587170 | 16230 | 16220 | 16260 | 16210 | 1267 |
| 510 | 20241030 | 124900 | 35490033220 | 16270 | 16190 | 16280 | 16190 | 4899 |
| 511 | 20241030 | 124800 | 35410558640 | 16180 | 16200 | 16200 | 16170 | 2851 |
| 512 | 20241030 | 124700 | 35364388600 | 16200 | 16160 | 16200 | 16150 | 1355 |
| 513 | 20241030 | 124600 | 35342454500 | 16130 | 16110 | 16160 | 16090 | 344 |
| 514 | 20241030 | 124500 | 35336910650 | 16110 | 16100 | 16110 | 16080 | 355 |
| 515 | 20241030 | 124400 | 35331197770 | 16100 | 16090 | 16100 | 16080 | 303 |
| 516 | 20241030 | 124300 | 35326321530 | 16090 | 16080 | 16090 | 16070 | 211 |
| 517 | 20241030 | 124200 | 35322928680 | 16080 | 16090 | 16090 | 16080 | 1449 |
| 518 | 20241030 | 124100 | 35299624270 | 16100 | 16090 | 16100 | 16080 | 792 |
| 519 | 20241030 | 124000 | 35286879330 | 16090 | 16100 | 16110 | 16090 | 668 |
| 520 | 20241030 | 123900 | 35276125480 | 16110 | 16070 | 16110 | 16070 | 489 |
| 521 | 20241030 | 123800 | 35268258200 | 16110 | 16110 | 16110 | 16060 | 2363 |
| 522 | 20241030 | 123700 | 35230261140 | 16110 | 16100 | 16140 | 16100 | 625 |
| 523 | 20241030 | 123600 | 35220197270 | 16100 | 16180 | 16180 | 16090 | 5421 |
| 524 | 20241030 | 123500 | 35132770080 | 16180 | 16160 | 16180 | 16160 | 600 |
| 525 | 20241030 | 123400 | 35123066120 | 16160 | 16160 | 16170 | 16140 | 1756 |
| 526 | 20241030 | 123300 | 35094711670 | 16150 | 16180 | 16190 | 16150 | 5076 |
| 527 | 20241030 | 123200 | 35012648310 | 16200 | 16140 | 16200 | 16130 | 3445 |
| 528 | 20241030 | 123100 | 34956989970 | 16140 | 16100 | 16140 | 16100 | 489 |
| 529 | 20241030 | 123000 | 34949105930 | 16100 | 16080 | 16110 | 16080 | 1115 |
| 530 | 20241030 | 122900 | 34931152900 | 16090 | 16070 | 16100 | 16030 | 1553 |
| 531 | 20241030 | 122800 | 34906201280 | 16070 | 16080 | 16090 | 16070 | 798 |
| 532 | 20241030 | 122700 | 34893370080 | 16090 | 16100 | 16100 | 16080 | 1597 |
| 533 | 20241030 | 122600 | 34867677600 | 16110 | 16090 | 16110 | 16060 | 2734 |
| 534 | 20241030 | 122500 | 34823675310 | 16100 | 16070 | 16100 | 16060 | 869 |
| 535 | 20241030 | 122400 | 34809698210 | 16080 | 16060 | 16080 | 16060 | 105 |
| 536 | 20241030 | 122300 | 34808011740 | 16030 | 16020 | 16030 | 16010 | 1590 |
| 537 | 20241030 | 122200 | 34782545010 | 16020 | 16020 | 16030 | 16020 | 1874 |
| 538 | 20241030 | 122100 | 34752518060 | 16030 | 16040 | 16080 | 16020 | 1819 |
| 539 | 20241030 | 122000 | 34723362930 | 16040 | 16040 | 16090 | 16020 | 1366 |
| 540 | 20241030 | 121900 | 34701454690 | 16040 | 16090 | 16090 | 16040 | 70 |
| 541 | 20241030 | 121800 | 34700329260 | 16090 | 16060 | 16090 | 16030 | 924 |
| 542 | 20241030 | 121700 | 34685504730 | 16070 | 16070 | 16080 | 16040 | 829 |
| 543 | 20241030 | 121600 | 34672185420 | 16070 | 16090 | 16100 | 16070 | 1672 |
| 544 | 20241030 | 121500 | 34645285000 | 16090 | 16000 | 16090 | 16000 | 1704 |
| 545 | 20241030 | 121400 | 34617964310 | 16010 | 16020 | 16030 | 16000 | 4938 |
| 546 | 20241030 | 121300 | 34538936730 | 16020 | 16040 | 16040 | 16000 | 5668 |
| 547 | 20241030 | 121200 | 34448207220 | 16020 | 16010 | 16050 | 16010 | 1944 |
| 548 | 20241030 | 121100 | 34417041570 | 16010 | 16080 | 16080 | 16000 | 4218 |
| 549 | 20241030 | 121000 | 34349482170 | 16080 | 16010 | 16080 | 16000 | 4644 |
| 550 | 20241030 | 120900 | 34275112760 | 16010 | 16100 | 16100 | 16010 | 7118 |
| 551 | 20241030 | 120800 | 34160959800 | 16100 | 16060 | 16110 | 16060 | 573 |
| 552 | 20241030 | 120700 | 34151747610 | 16060 | 16060 | 16120 | 16050 | 5024 |
| 553 | 20241030 | 120600 | 34071028840 | 16060 | 16180 | 16180 | 16060 | 8335 |
| 554 | 20241030 | 120500 | 33936929630 | 16180 | 16180 | 16190 | 16160 | 1394 |
| 555 | 20241030 | 120400 | 33914390310 | 16190 | 16150 | 16220 | 16150 | 645 |
| 556 | 20241030 | 120300 | 33903938330 | 16220 | 16180 | 16220 | 16120 | 3062 |
| 557 | 20241030 | 120200 | 33854483730 | 16190 | 16180 | 16200 | 16160 | 1706 |
| 558 | 20241030 | 120100 | 33826871340 | 16180 | 16140 | 16210 | 16130 | 2170 |
| 559 | 20241030 | 120000 | 33791788010 | 16140 | 16140 | 16170 | 16130 | 2958 |
| 560 | 20241030 | 115900 | 33744031640 | 16140 | 16100 | 16170 | 16100 | 2291 |
| 561 | 20241030 | 115800 | 33707087720 | 16100 | 16170 | 16170 | 16090 | 9133 |
| 562 | 20241030 | 115700 | 33559907230 | 16160 | 16170 | 16200 | 16140 | 1705 |
| 563 | 20241030 | 115600 | 33532351750 | 16170 | 16260 | 16290 | 16140 | 8229 |
| 564 | 20241030 | 115500 | 33399024730 | 16280 | 16220 | 16280 | 16220 | 3872 |
| 565 | 20241030 | 115400 | 33336076240 | 16240 | 16230 | 16250 | 16190 | 3483 |
| 566 | 20241030 | 115300 | 33279596520 | 16190 | 16230 | 16250 | 16190 | 10632 |
| 567 | 20241030 | 115200 | 33107202110 | 16190 | 16270 | 16280 | 16170 | 12428 |
| 568 | 20241030 | 115100 | 32905744240 | 16280 | 16270 | 16290 | 16260 | 2235 |
| 569 | 20241030 | 115000 | 32869381210 | 16270 | 16260 | 16290 | 16260 | 5434 |
| 570 | 20241030 | 114900 | 32780976230 | 16300 | 16390 | 16390 | 16250 | 16631 |
| 571 | 20241030 | 114800 | 32509900680 | 16360 | 16370 | 16430 | 16360 | 1168 |
| 572 | 20241030 | 114700 | 32490766670 | 16450 | 16390 | 16450 | 16360 | 2330 |
| 573 | 20241030 | 114600 | 32452613560 | 16390 | 16380 | 16430 | 16360 | 5115 |
| 574 | 20241030 | 114500 | 32368861010 | 16390 | 16450 | 16460 | 16380 | 1561 |
| 575 | 20241030 | 114400 | 32343252000 | 16440 | 16420 | 16470 | 16420 | 1127 |
| 576 | 20241030 | 114300 | 32324712630 | 16420 | 16410 | 16460 | 16390 | 1159 |
| 577 | 20241030 | 114200 | 32305701940 | 16460 | 16430 | 16520 | 16390 | 3753 |
| 578 | 20241030 | 114100 | 32243912990 | 16430 | 16350 | 16450 | 16350 | 2294 |
| 579 | 20241030 | 114000 | 32206324210 | 16380 | 16500 | 16540 | 16350 | 7870 |
| 580 | 20241030 | 113900 | 32076749670 | 16500 | 16480 | 16500 | 16440 | 1600 |
| 581 | 20241030 | 113800 | 32050400430 | 16480 | 16440 | 16480 | 16440 | 7158 |
| 582 | 20241030 | 113700 | 31932562370 | 16460 | 16390 | 16460 | 16340 | 8892 |
| 583 | 20241030 | 113600 | 31787033880 | 16390 | 16470 | 16480 | 16350 | 10905 |
| 584 | 20241030 | 113500 | 31608368460 | 16470 | 16460 | 16470 | 16350 | 14030 |
| 585 | 20241030 | 113400 | 31378291290 | 16370 | 16530 | 16580 | 16360 | 25241 |
| 586 | 20241030 | 113300 | 30962606750 | 16520 | 16710 | 16730 | 16520 | 19329 |
| 587 | 20241030 | 113200 | 30641713750 | 16710 | 16700 | 16710 | 16680 | 2885 |
| 588 | 20241030 | 113100 | 30593570480 | 16680 | 16840 | 16840 | 16670 | 8962 |
| 589 | 20241030 | 113000 | 30443829220 | 16830 | 16780 | 16830 | 16720 | 2923 |
| 590 | 20241030 | 112900 | 30394829550 | 16750 | 16780 | 16870 | 16700 | 3093 |
| 591 | 20241030 | 112800 | 30343000730 | 16740 | 16860 | 16870 | 16630 | 33952 |
| 592 | 20241030 | 112700 | 29774106310 | 16850 | 16890 | 16950 | 16850 | 6831 |
| 593 | 20241030 | 112600 | 29658703160 | 16890 | 16850 | 17080 | 16850 | 27622 |
| 594 | 20241030 | 112500 | 29189371630 | 16850 | 16860 | 16930 | 16830 | 8734 |
| 595 | 20241030 | 112400 | 29042024090 | 16900 | 16770 | 16990 | 16770 | 26114 |
| 596 | 20241030 | 112300 | 28600995450 | 16770 | 16760 | 16780 | 16700 | 4799 |
| 597 | 20241030 | 112200 | 28520637680 | 16760 | 16620 | 16760 | 16620 | 5667 |
| 598 | 20241030 | 112100 | 28426127040 | 16630 | 16630 | 16700 | 16600 | 6263 |
| 599 | 20241030 | 112000 | 28321878590 | 16610 | 16620 | 16740 | 16610 | 20540 |
| 600 | 20241030 | 111900 | 27979410930 | 16630 | 16750 | 16820 | 16550 | 42817 |
| 601 | 20241030 | 111800 | 27266243210 | 16750 | 16970 | 16970 | 16720 | 43683 |
| 602 | 20241030 | 111700 | 26530966950 | 16960 | 16980 | 17030 | 16960 | 18656 |
| 603 | 20241030 | 111600 | 26213986430 | 16960 | 16970 | 17120 | 16920 | 43896 |
| 604 | 20241030 | 111500 | 25467139760 | 17010 | 17340 | 17350 | 16710 | 157718 |
| 605 | 20241030 | 111400 | 22792530390 | 17340 | 17410 | 17420 | 17310 | 65946 |
| 606 | 20241030 | 111300 | 21644711940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 607 | 20241030 | 111200 | 21644711940 | 17360 | 16980 | 17360 | 16960 | 135895 |
| 608 | 20241030 | 111100 | 19303775850 | 16960 | 16980 | 17000 | 16960 | 1680 |
| 609 | 20241030 | 111000 | 19275250930 | 16990 | 16930 | 17000 | 16930 | 1338 |
| 610 | 20241030 | 110900 | 19252527360 | 16990 | 16910 | 16990 | 16890 | 4472 |
| 611 | 20241030 | 110800 | 19176808770 | 16910 | 16920 | 16960 | 16890 | 5569 |
| 612 | 20241030 | 110700 | 19082689390 | 16910 | 17010 | 17010 | 16910 | 8359 |
| 613 | 20241030 | 110600 | 18940995790 | 17010 | 17040 | 17050 | 17010 | 3094 |
| 614 | 20241030 | 110500 | 18888302320 | 17050 | 17020 | 17050 | 17010 | 3494 |
| 615 | 20241030 | 110400 | 18828778220 | 17030 | 17010 | 17060 | 17000 | 6041 |
| 616 | 20241030 | 110300 | 18725885250 | 17010 | 17060 | 17080 | 17010 | 9736 |
| 617 | 20241030 | 110200 | 18559754200 | 17060 | 17040 | 17080 | 16960 | 8533 |
| 618 | 20241030 | 110100 | 18414425340 | 17030 | 16980 | 17050 | 16940 | 8322 |
| 619 | 20241030 | 110000 | 18272885000 | 16980 | 16910 | 16990 | 16900 | 4665 |
| 620 | 20241030 | 105900 | 18193882190 | 16920 | 16970 | 16990 | 16920 | 6403 |
| 621 | 20241030 | 105800 | 18085329260 | 16970 | 16960 | 17020 | 16940 | 3570 |
| 622 | 20241030 | 105700 | 18024674270 | 16960 | 17050 | 17060 | 16880 | 12476 |
| 623 | 20241030 | 105600 | 17813036810 | 17040 | 16820 | 17090 | 16810 | 34306 |
| 624 | 20241030 | 105500 | 17229680660 | 16850 | 16850 | 16890 | 16800 | 4326 |
| 625 | 20241030 | 105400 | 17156813570 | 16780 | 17000 | 17000 | 16720 | 17220 |
| 626 | 20241030 | 105300 | 16865633470 | 17000 | 16960 | 17000 | 16860 | 17333 |
| 627 | 20241030 | 105200 | 16572114310 | 16950 | 16910 | 17010 | 16900 | 38777 |
| 628 | 20241030 | 105100 | 15913999570 | 16880 | 16840 | 16910 | 16830 | 11046 |
| 629 | 20241030 | 105000 | 15727517920 | 16840 | 16800 | 16920 | 16780 | 20574 |
| 630 | 20241030 | 104900 | 15380816850 | 16800 | 16800 | 16880 | 16720 | 16054 |
| 631 | 20241030 | 104800 | 15111068860 | 16800 | 16680 | 16800 | 16660 | 8001 |
| 632 | 20241030 | 104700 | 14977084430 | 16710 | 16630 | 16740 | 16600 | 9575 |
| 633 | 20241030 | 104600 | 14817409950 | 16630 | 16620 | 16650 | 16560 | 3671 |
| 634 | 20241030 | 104500 | 14756428470 | 16640 | 16500 | 16640 | 16460 | 6062 |
| 635 | 20241030 | 104400 | 14656097030 | 16500 | 16450 | 16500 | 16440 | 1390 |
| 636 | 20241030 | 104300 | 14633198340 | 16490 | 16510 | 16520 | 16420 | 5184 |
| 637 | 20241030 | 104200 | 14547850010 | 16510 | 16490 | 16580 | 16490 | 2309 |
| 638 | 20241030 | 104100 | 14509718570 | 16500 | 16580 | 16640 | 16480 | 5963 |
| 639 | 20241030 | 104000 | 14411098130 | 16580 | 16470 | 16830 | 16470 | 30131 |
| 640 | 20241030 | 103900 | 13908380890 | 16470 | 16460 | 16510 | 16370 | 4803 |
| 641 | 20241030 | 103800 | 13829354730 | 16460 | 16350 | 16480 | 16250 | 8341 |
| 642 | 20241030 | 103700 | 13692626680 | 16390 | 16290 | 16390 | 16290 | 6475 |
| 643 | 20241030 | 103600 | 13586835970 | 16290 | 16230 | 16330 | 16210 | 3454 |
| 644 | 20241030 | 103500 | 13530572030 | 16210 | 16120 | 16220 | 16090 | 4323 |
| 645 | 20241030 | 103400 | 13460738890 | 16100 | 16100 | 16170 | 16070 | 4430 |
| 646 | 20241030 | 103300 | 13389434830 | 16070 | 16170 | 16170 | 16070 | 12730 |
| 647 | 20241030 | 103200 | 13184262700 | 16160 | 16260 | 16270 | 16150 | 4284 |
| 648 | 20241030 | 103100 | 13114863320 | 16260 | 16270 | 16290 | 16260 | 1401 |
| 649 | 20241030 | 103000 | 13092053580 | 16270 | 16290 | 16290 | 16240 | 1514 |
| 650 | 20241030 | 102900 | 13067423730 | 16290 | 16260 | 16290 | 16240 | 4073 |
| 651 | 20241030 | 102800 | 13001160650 | 16260 | 16260 | 16290 | 16230 | 2156 |
| 652 | 20241030 | 102700 | 12966082730 | 16260 | 16320 | 16340 | 16130 | 8816 |
| 653 | 20241030 | 102600 | 12822955010 | 16340 | 16370 | 16380 | 16300 | 4464 |
| 654 | 20241030 | 102500 | 12750077040 | 16380 | 16370 | 16390 | 16350 | 2370 |
| 655 | 20241030 | 102400 | 12711269050 | 16370 | 16350 | 16390 | 16310 | 2448 |
| 656 | 20241030 | 102300 | 12671294590 | 16350 | 16410 | 16420 | 16310 | 19353 |
| 657 | 20241030 | 102200 | 12354866750 | 16420 | 16500 | 16500 | 16410 | 3176 |
| 658 | 20241030 | 102100 | 12302594620 | 16500 | 16490 | 16510 | 16470 | 1470 |
| 659 | 20241030 | 102000 | 12278346990 | 16490 | 16450 | 16500 | 16440 | 1213 |
| 660 | 20241030 | 101900 | 12258381120 | 16430 | 16480 | 16510 | 16430 | 4093 |
| 661 | 20241030 | 101800 | 12191014310 | 16510 | 16460 | 16530 | 16460 | 2922 |
| 662 | 20241030 | 101700 | 12142835280 | 16460 | 16570 | 16580 | 16460 | 2705 |
| 663 | 20241030 | 101600 | 12098180530 | 16580 | 16530 | 16580 | 16530 | 3080 |
| 664 | 20241030 | 101500 | 12047200100 | 16530 | 16560 | 16590 | 16470 | 2700 |
| 665 | 20241030 | 101400 | 12002559090 | 16570 | 16470 | 16620 | 16460 | 2403 |
| 666 | 20241030 | 101300 | 11962739590 | 16520 | 16530 | 16550 | 16430 | 13118 |
| 667 | 20241030 | 101200 | 11746628100 | 16540 | 16550 | 16600 | 16540 | 4645 |
| 668 | 20241030 | 101100 | 11669747360 | 16550 | 16690 | 16730 | 16550 | 10291 |
| 669 | 20241030 | 101000 | 11498838730 | 16680 | 16730 | 16770 | 16680 | 4406 |
| 670 | 20241030 | 100900 | 11425081860 | 16740 | 16650 | 16740 | 16630 | 5588 |
| 671 | 20241030 | 100800 | 11331943860 | 16670 | 16680 | 16680 | 16630 | 3432 |
| 672 | 20241030 | 100700 | 11274804330 | 16680 | 16700 | 16700 | 16660 | 2057 |
| 673 | 20241030 | 100600 | 11240505500 | 16700 | 16650 | 16720 | 16650 | 2159 |
| 674 | 20241030 | 100500 | 11204469730 | 16650 | 16740 | 16750 | 16650 | 4353 |
| 675 | 20241030 | 100400 | 11131722750 | 16700 | 16620 | 16760 | 16610 | 3409 |
| 676 | 20241030 | 100300 | 11074854720 | 16620 | 16690 | 16690 | 16560 | 8559 |
| 677 | 20241030 | 100200 | 10932667520 | 16690 | 16710 | 16730 | 16590 | 9082 |
| 678 | 20241030 | 100100 | 10781431590 | 16640 | 16870 | 16870 | 16640 | 8168 |
| 679 | 20241030 | 100000 | 10644641010 | 16870 | 16660 | 16900 | 16640 | 18074 |
| 680 | 20241030 | 095900 | 10341338000 | 16670 | 16730 | 16730 | 16660 | 2060 |
| 681 | 20241030 | 095800 | 10306977380 | 16680 | 16690 | 16740 | 16640 | 5098 |
| 682 | 20241030 | 095700 | 10221996700 | 16680 | 16700 | 16750 | 16650 | 8134 |
| 683 | 20241030 | 095600 | 10086220310 | 16760 | 16760 | 16790 | 16630 | 12019 |
| 684 | 20241030 | 095500 | 9885625460 | 16790 | 16750 | 16850 | 16700 | 14305 |
| 685 | 20241030 | 095400 | 9645608830 | 16770 | 16680 | 16900 | 16650 | 22646 |
| 686 | 20241030 | 095300 | 9265197400 | 16680 | 16750 | 16910 | 16600 | 39457 |
| 687 | 20241030 | 095200 | 8604010790 | 16750 | 16960 | 17100 | 16600 | 66170 |
| 688 | 20241030 | 095100 | 7485799250 | 16930 | 16340 | 16960 | 16340 | 69127 |
| 689 | 20241030 | 095000 | 6329932380 | 16360 | 16330 | 16370 | 16330 | 1080 |
| 690 | 20241030 | 094900 | 6312270900 | 16330 | 16390 | 16390 | 16330 | 2374 |
| 691 | 20241030 | 094800 | 6273474490 | 16390 | 16360 | 16390 | 16310 | 4478 |
| 692 | 20241030 | 094700 | 6200291320 | 16350 | 16420 | 16420 | 16350 | 9329 |
| 693 | 20241030 | 094600 | 6047324550 | 16410 | 16500 | 16510 | 16390 | 16621 |
| 694 | 20241030 | 094500 | 5773767570 | 16500 | 16470 | 16550 | 16430 | 22105 |
| 695 | 20241030 | 094400 | 5408891960 | 16480 | 16360 | 16500 | 16350 | 13811 |
| 696 | 20241030 | 094300 | 5181681580 | 16360 | 16410 | 16440 | 16290 | 5800 |
| 697 | 20241030 | 094200 | 5086764420 | 16410 | 16150 | 16480 | 16150 | 20468 |
| 698 | 20241030 | 094100 | 4752748550 | 16130 | 16100 | 16150 | 16060 | 2264 |
| 699 | 20241030 | 094000 | 4716283660 | 16100 | 16060 | 16100 | 16010 | 3746 |
| 700 | 20241030 | 093900 | 4656162260 | 16060 | 16120 | 16120 | 16060 | 1268 |
| 701 | 20241030 | 093800 | 4635756830 | 16140 | 16130 | 16170 | 16130 | 856 |
| 702 | 20241030 | 093700 | 4621940110 | 16140 | 16080 | 16140 | 16080 | 1956 |
| 703 | 20241030 | 093600 | 4590454230 | 16050 | 16110 | 16130 | 16050 | 4358 |
| 704 | 20241030 | 093500 | 4520352710 | 16110 | 16160 | 16180 | 16110 | 2313 |
| 705 | 20241030 | 093400 | 4483009820 | 16180 | 16190 | 16200 | 16160 | 4991 |
| 706 | 20241030 | 093300 | 4402184010 | 16150 | 16190 | 16200 | 16150 | 6554 |
| 707 | 20241030 | 093200 | 4296109760 | 16200 | 16120 | 16210 | 16110 | 7796 |
| 708 | 20241030 | 093100 | 4170086300 | 16120 | 16070 | 16150 | 16060 | 3315 |
| 709 | 20241030 | 093000 | 4116711000 | 16120 | 16120 | 16130 | 16070 | 8611 |
| 710 | 20241030 | 092900 | 3978078070 | 16130 | 16180 | 16200 | 16120 | 4577 |
| 711 | 20241030 | 092800 | 3904135590 | 16180 | 16120 | 16180 | 16110 | 4441 |
| 712 | 20241030 | 092700 | 3832429230 | 16120 | 16150 | 16180 | 16110 | 5847 |
| 713 | 20241030 | 092600 | 3738060390 | 16120 | 16130 | 16140 | 16100 | 10283 |
| 714 | 20241030 | 092500 | 3572421820 | 16110 | 16200 | 16270 | 16110 | 24704 |
| 715 | 20241030 | 092400 | 3172204270 | 16200 | 16120 | 16220 | 16110 | 26427 |
| 716 | 20241030 | 092300 | 2744559070 | 16120 | 16090 | 16180 | 16060 | 22829 |
| 717 | 20241030 | 092200 | 2376386490 | 16090 | 15960 | 16090 | 15940 | 14261 |
| 718 | 20241030 | 092100 | 2147975920 | 15920 | 16000 | 16070 | 15920 | 15616 |
| 719 | 20241030 | 092000 | 1898036640 | 15980 | 15990 | 16030 | 15910 | 18826 |
| 720 | 20241030 | 091900 | 1597293400 | 15970 | 16050 | 16080 | 15910 | 10171 |
| 721 | 20241030 | 091800 | 1434521280 | 16080 | 15690 | 16110 | 15690 | 28720 |
| 722 | 20241030 | 091700 | 975339490 | 15690 | 15630 | 15690 | 15600 | 1142 |
| 723 | 20241030 | 091600 | 957484110 | 15630 | 15640 | 15650 | 15630 | 538 |
| 724 | 20241030 | 091500 | 949072570 | 15630 | 15550 | 15630 | 15550 | 1619 |
| 725 | 20241030 | 091400 | 923858890 | 15550 | 15570 | 15590 | 15550 | 800 |
| 726 | 20241030 | 091300 | 911411260 | 15560 | 15590 | 15640 | 15550 | 1739 |
| 727 | 20241030 | 091200 | 884335510 | 15600 | 15600 | 15670 | 15540 | 2356 |
| 728 | 20241030 | 091100 | 847574360 | 15600 | 15640 | 15640 | 15570 | 4538 |
| 729 | 20241030 | 091000 | 776748840 | 15670 | 15650 | 15710 | 15610 | 3668 |
| 730 | 20241030 | 090900 | 719305510 | 15650 | 15500 | 15650 | 15500 | 2731 |
| 731 | 20241030 | 090800 | 676839160 | 15470 | 15450 | 15500 | 15450 | 2027 |
| 732 | 20241030 | 090700 | 645460190 | 15450 | 15500 | 15500 | 15450 | 1901 |
| 733 | 20241030 | 090600 | 616061470 | 15500 | 15470 | 15520 | 15450 | 4868 |
| 734 | 20241030 | 090500 | 540745430 | 15470 | 15520 | 15520 | 15470 | 2735 |
| 735 | 20241030 | 090400 | 498377790 | 15490 | 15520 | 15530 | 15450 | 7129 |
| 736 | 20241030 | 090300 | 387974600 | 15510 | 15640 | 15640 | 15510 | 8084 |
| 737 | 20241030 | 090200 | 262091390 | 15640 | 15650 | 15680 | 15620 | 1958 |
| 738 | 20241030 | 090100 | 231475990 | 15650 | 15640 | 15690 | 15620 | 3239 |
| 739 | 20241030 | 090000 | 180845590 | 15610 | 15790 | 15800 | 15610 | 11310 |