37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 211000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 39760 |
| 3 | 20240115 | 210900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240115 | 210800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240115 | 210700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240115 | 210600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240115 | 210500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240115 | 210400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240115 | 210300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240115 | 210200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240115 | 210100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240115 | 210000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240115 | 205900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240115 | 205800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240115 | 205700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240115 | 205600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240115 | 205500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240115 | 205400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240115 | 205300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240115 | 205200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240115 | 205100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240115 | 205000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240115 | 204900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240115 | 204800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240115 | 204700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240115 | 204600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240115 | 204500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240115 | 204400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240115 | 204300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240115 | 204200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240115 | 204100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240115 | 204000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 39760 |
| 33 | 20240115 | 203900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240115 | 203800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240115 | 203700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240115 | 203600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240115 | 203500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240115 | 203400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240115 | 203300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240115 | 203200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240115 | 203100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240115 | 203000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240115 | 202900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240115 | 202800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240115 | 202700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240115 | 202600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240115 | 202500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240115 | 202400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240115 | 202300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240115 | 202200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240115 | 202100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240115 | 202000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240115 | 201900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240115 | 201800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240115 | 201700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240115 | 201600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240115 | 201500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240115 | 201400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240115 | 201300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240115 | 201200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240115 | 201100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240115 | 201000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 39760 |
| 63 | 20240115 | 200900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240115 | 200800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240115 | 200700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240115 | 200600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240115 | 200500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240115 | 200400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240115 | 200300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240115 | 200200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240115 | 200100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240115 | 200000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240115 | 195900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240115 | 195800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240115 | 195700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240115 | 195600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240115 | 195500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240115 | 195400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240115 | 195300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240115 | 195200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240115 | 195100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240115 | 195000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240115 | 194900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240115 | 194800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240115 | 194700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240115 | 194600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240115 | 194500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240115 | 194400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240115 | 194300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240115 | 194200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240115 | 194100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240115 | 194000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 39760 |
| 93 | 20240115 | 193900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240115 | 193800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240115 | 193700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240115 | 193600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240115 | 193500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240115 | 193400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240115 | 193300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240115 | 193200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240115 | 193100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240115 | 193000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240115 | 192900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240115 | 192800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240115 | 192700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240115 | 192600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240115 | 192500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240115 | 192400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240115 | 192300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240115 | 192200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240115 | 192100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240115 | 192000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240115 | 191900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240115 | 191800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240115 | 191700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240115 | 191600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240115 | 191500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240115 | 191400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240115 | 191300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240115 | 191200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240115 | 191100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240115 | 191000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 39760 |
| 123 | 20240115 | 190900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240115 | 190800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240115 | 190700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240115 | 190600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240115 | 190500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240115 | 190400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240115 | 190300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240115 | 190200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240115 | 190100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240115 | 190000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240115 | 185900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240115 | 185800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240115 | 185700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240115 | 185600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240115 | 185500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240115 | 185400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240115 | 185300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240115 | 185200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240115 | 185100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240115 | 185000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240115 | 184900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240115 | 184800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240115 | 184700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240115 | 184600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240115 | 184500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240115 | 184400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240115 | 184300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240115 | 184200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240115 | 184100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240115 | 184000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 39760 |
| 153 | 20240115 | 183900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240115 | 183800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240115 | 183700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240115 | 183600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240115 | 183500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240115 | 183400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240115 | 183300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240115 | 183200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240115 | 183100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240115 | 183000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240115 | 182900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240115 | 182800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240115 | 182700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240115 | 182600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240115 | 182500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240115 | 182400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240115 | 182300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240115 | 182200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240115 | 182100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240115 | 182000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240115 | 181900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240115 | 181800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240115 | 181700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240115 | 181600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240115 | 181500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240115 | 181400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240115 | 181300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240115 | 181200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240115 | 181100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240115 | 181000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 39760 |
| 183 | 20240115 | 180900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240115 | 180800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240115 | 180700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240115 | 180600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240115 | 180500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240115 | 180400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240115 | 180300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240115 | 180200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240115 | 180100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240115 | 180000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240115 | 175900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240115 | 175800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240115 | 175700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240115 | 175600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240115 | 175500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240115 | 175400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240115 | 175300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240115 | 175200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240115 | 175100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240115 | 175000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240115 | 174900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240115 | 174800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240115 | 174700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240115 | 174600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240115 | 174500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240115 | 174400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240115 | 174300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240115 | 174200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240115 | 174100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240115 | 174000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 39760 |
| 213 | 20240115 | 173900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240115 | 173800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240115 | 173700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240115 | 173600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240115 | 173500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240115 | 173400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240115 | 173300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240115 | 173200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240115 | 173100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20240115 | 173000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20240115 | 172900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20240115 | 172800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20240115 | 172700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20240115 | 172600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20240115 | 172500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20240115 | 172400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20240115 | 172300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20240115 | 172200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20240115 | 172100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20240115 | 172000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20240115 | 171900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20240115 | 171800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20240115 | 171700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20240115 | 171600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20240115 | 171500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20240115 | 171400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20240115 | 171300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20240115 | 171200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20240115 | 171100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20240115 | 171000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 39760 |
| 243 | 20240115 | 170900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20240115 | 170800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20240115 | 170700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20240115 | 170600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20240115 | 170500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20240115 | 170400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20240115 | 170300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20240115 | 170200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20240115 | 170100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20240115 | 170000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20240115 | 165900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20240115 | 165800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20240115 | 165700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20240115 | 165600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20240115 | 165500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20240115 | 165400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20240115 | 165300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20240115 | 165200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20240115 | 165100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20240115 | 165000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20240115 | 164900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20240115 | 164800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20240115 | 164700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20240115 | 164600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20240115 | 164500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20240115 | 164400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20240115 | 164300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20240115 | 164200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20240115 | 164100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20240115 | 164000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 39760 |
| 273 | 20240115 | 163900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20240115 | 163800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20240115 | 163700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20240115 | 163600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20240115 | 163500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20240115 | 163400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20240115 | 163300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 280 | 20240115 | 163200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 281 | 20240115 | 163100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 282 | 20240115 | 163000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 283 | 20240115 | 162900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 284 | 20240115 | 162800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 285 | 20240115 | 162700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 286 | 20240115 | 162600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 287 | 20240115 | 162500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 288 | 20240115 | 162400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 289 | 20240115 | 162300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 290 | 20240115 | 162200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 291 | 20240115 | 162100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 292 | 20240115 | 162000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 293 | 20240115 | 161900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 294 | 20240115 | 161800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 295 | 20240115 | 161700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 296 | 20240115 | 161600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 297 | 20240115 | 161500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 298 | 20240115 | 161400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 299 | 20240115 | 161300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 300 | 20240115 | 161200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 301 | 20240115 | 161100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 302 | 20240115 | 161000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 39760 |
| 303 | 20240115 | 160900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 304 | 20240115 | 160800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 305 | 20240115 | 160700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 306 | 20240115 | 160600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 307 | 20240115 | 160500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 308 | 20240115 | 160400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 309 | 20240115 | 160300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 310 | 20240115 | 160200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 311 | 20240115 | 160100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 312 | 20240115 | 160000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 313 | 20240115 | 155900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 314 | 20240115 | 155800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 315 | 20240115 | 155700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 316 | 20240115 | 155600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 317 | 20240115 | 155500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 318 | 20240115 | 155400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 319 | 20240115 | 155300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 320 | 20240115 | 155200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 321 | 20240115 | 155100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 322 | 20240115 | 155000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 323 | 20240115 | 154900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 324 | 20240115 | 154800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 325 | 20240115 | 154700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 326 | 20240115 | 154600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 327 | 20240115 | 154500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 328 | 20240115 | 154400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 329 | 20240115 | 154300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 330 | 20240115 | 154200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 331 | 20240115 | 154100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 332 | 20240115 | 154000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 39760 |
| 333 | 20240115 | 153900 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 334 | 20240115 | 153800 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 335 | 20240115 | 153700 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 336 | 20240115 | 153600 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 337 | 20240115 | 153500 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 338 | 20240115 | 153400 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 339 | 20240115 | 153300 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 340 | 20240115 | 153200 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 341 | 20240115 | 153100 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 342 | 20240115 | 153000 | 36122081915 | 5150 | 5150 | 5150 | 5150 | 39760 |
| 343 | 20240115 | 152900 | 35917317915 | 5200 | 5200 | 5200 | 5200 | 0 |
| 344 | 20240115 | 152800 | 35917317915 | 5200 | 5200 | 5200 | 5200 | 0 |
| 345 | 20240115 | 152700 | 35917317915 | 5200 | 5200 | 5200 | 5200 | 0 |
| 346 | 20240115 | 152600 | 35917317915 | 5200 | 5200 | 5200 | 5200 | 0 |
| 347 | 20240115 | 152500 | 35917317915 | 5200 | 5200 | 5200 | 5200 | 0 |
| 348 | 20240115 | 152400 | 35917317915 | 5200 | 5200 | 5200 | 5200 | 0 |
| 349 | 20240115 | 152300 | 35917317915 | 5200 | 5200 | 5200 | 5200 | 0 |
| 350 | 20240115 | 152200 | 35917317915 | 5200 | 5200 | 5200 | 5200 | 0 |
| 351 | 20240115 | 152100 | 35917317915 | 5200 | 5200 | 5200 | 5200 | 0 |
| 352 | 20240115 | 152000 | 35917317915 | 5200 | 5200 | 5200 | 5200 | 0 |
| 353 | 20240115 | 151900 | 35917317915 | 5200 | 5190 | 5210 | 5180 | 8919 |
| 354 | 20240115 | 151800 | 35870922995 | 5200 | 5200 | 5200 | 5180 | 4441 |
| 355 | 20240115 | 151700 | 35847883925 | 5200 | 5200 | 5210 | 5190 | 4316 |
| 356 | 20240115 | 151600 | 35825434995 | 5200 | 5190 | 5200 | 5180 | 1521 |
| 357 | 20240115 | 151500 | 35817544495 | 5190 | 5190 | 5190 | 5190 | 1218 |
| 358 | 20240115 | 151400 | 35811223075 | 5170 | 5180 | 5190 | 5170 | 2062 |
| 359 | 20240115 | 151300 | 35800545915 | 5180 | 5160 | 5180 | 5150 | 1364 |
| 360 | 20240115 | 151200 | 35793498735 | 5170 | 5180 | 5180 | 5150 | 1600 |
| 361 | 20240115 | 151100 | 35785235985 | 5180 | 5190 | 5190 | 5170 | 1305 |
| 362 | 20240115 | 151000 | 35778479375 | 5170 | 5190 | 5200 | 5170 | 3888 |
| 363 | 20240115 | 150900 | 35758305385 | 5190 | 5200 | 5200 | 5190 | 2160 |
| 364 | 20240115 | 150800 | 35747075295 | 5190 | 5200 | 5200 | 5180 | 3458 |
| 365 | 20240115 | 150700 | 35729119565 | 5200 | 5190 | 5200 | 5180 | 3047 |
| 366 | 20240115 | 150600 | 35713311905 | 5190 | 5200 | 5200 | 5180 | 3323 |
| 367 | 20240115 | 150500 | 35696087605 | 5190 | 5180 | 5190 | 5180 | 3581 |
| 368 | 20240115 | 150400 | 35677510745 | 5180 | 5190 | 5190 | 5160 | 3733 |
| 369 | 20240115 | 150300 | 35658198515 | 5190 | 5180 | 5190 | 5160 | 608 |
| 370 | 20240115 | 150200 | 35655049065 | 5180 | 5180 | 5190 | 5170 | 2590 |
| 371 | 20240115 | 150100 | 35641643275 | 5180 | 5190 | 5190 | 5170 | 1332 |
| 372 | 20240115 | 150000 | 35634745245 | 5190 | 5180 | 5190 | 5170 | 1784 |
| 373 | 20240115 | 145900 | 35625505605 | 5190 | 5170 | 5200 | 5170 | 5559 |
| 374 | 20240115 | 145800 | 35596693355 | 5170 | 5160 | 5170 | 5160 | 3922 |
| 375 | 20240115 | 145700 | 35576443885 | 5160 | 5150 | 5160 | 5150 | 3205 |
| 376 | 20240115 | 145600 | 35559931765 | 5150 | 5140 | 5150 | 5140 | 3157 |
| 377 | 20240115 | 145500 | 35543677565 | 5140 | 5110 | 5140 | 5100 | 3109 |
| 378 | 20240115 | 145400 | 35527755505 | 5110 | 5120 | 5120 | 5110 | 1538 |
| 379 | 20240115 | 145300 | 35519887095 | 5120 | 5140 | 5140 | 5120 | 2940 |
| 380 | 20240115 | 145200 | 35504809195 | 5140 | 5110 | 5140 | 5110 | 5142 |
| 381 | 20240115 | 145100 | 35478440445 | 5120 | 5110 | 5120 | 5080 | 19536 |
| 382 | 20240115 | 145000 | 35378769595 | 5110 | 5130 | 5130 | 5110 | 6378 |
| 383 | 20240115 | 144900 | 35346129365 | 5130 | 5130 | 5130 | 5120 | 1595 |
| 384 | 20240115 | 144800 | 35337955085 | 5140 | 5130 | 5140 | 5120 | 2855 |
| 385 | 20240115 | 144700 | 35323323475 | 5140 | 5130 | 5140 | 5120 | 5480 |
| 386 | 20240115 | 144600 | 35295215705 | 5130 | 5140 | 5140 | 5120 | 3166 |
| 387 | 20240115 | 144500 | 35278974985 | 5140 | 5150 | 5150 | 5130 | 2648 |
| 388 | 20240115 | 144400 | 35265363525 | 5140 | 5130 | 5150 | 5120 | 14191 |
| 389 | 20240115 | 144300 | 35192620985 | 5130 | 5150 | 5150 | 5120 | 8207 |
| 390 | 20240115 | 144200 | 35150523015 | 5150 | 5150 | 5160 | 5150 | 1068 |
| 391 | 20240115 | 144100 | 35145021795 | 5150 | 5150 | 5150 | 5120 | 11581 |
| 392 | 20240115 | 144000 | 35085546785 | 5130 | 5170 | 5180 | 5130 | 15479 |
| 393 | 20240115 | 143900 | 35005863645 | 5170 | 5170 | 5170 | 5160 | 3306 |
| 394 | 20240115 | 143800 | 34988777905 | 5170 | 5190 | 5200 | 5170 | 3411 |
| 395 | 20240115 | 143700 | 34971104085 | 5190 | 5200 | 5210 | 5190 | 1753 |
| 396 | 20240115 | 143600 | 34962001155 | 5200 | 5180 | 5200 | 5180 | 462 |
| 397 | 20240115 | 143500 | 34959600785 | 5180 | 5180 | 5190 | 5180 | 4429 |
| 398 | 20240115 | 143400 | 34936656245 | 5170 | 5190 | 5190 | 5170 | 4161 |
| 399 | 20240115 | 143300 | 34915118005 | 5190 | 5190 | 5200 | 5190 | 793 |
| 400 | 20240115 | 143200 | 34911002315 | 5190 | 5190 | 5190 | 5180 | 1333 |
| 401 | 20240115 | 143100 | 34904084055 | 5180 | 5190 | 5200 | 5180 | 4402 |
| 402 | 20240115 | 143000 | 34881221785 | 5190 | 5190 | 5200 | 5180 | 1503 |
| 403 | 20240115 | 142900 | 34873420055 | 5190 | 5200 | 5200 | 5180 | 1249 |
| 404 | 20240115 | 142800 | 34866938615 | 5200 | 5190 | 5200 | 5180 | 941 |
| 405 | 20240115 | 142700 | 34862056265 | 5180 | 5200 | 5200 | 5180 | 1273 |
| 406 | 20240115 | 142600 | 34855448655 | 5190 | 5180 | 5190 | 5170 | 2141 |
| 407 | 20240115 | 142500 | 34844363995 | 5180 | 5200 | 5200 | 5180 | 1131 |
| 408 | 20240115 | 142400 | 34838505335 | 5180 | 5180 | 5200 | 5170 | 765 |
| 409 | 20240115 | 142300 | 34834542775 | 5180 | 5180 | 5180 | 5170 | 1433 |
| 410 | 20240115 | 142200 | 34827131355 | 5180 | 5180 | 5180 | 5170 | 3006 |
| 411 | 20240115 | 142100 | 34811588215 | 5170 | 5170 | 5180 | 5170 | 830 |
| 412 | 20240115 | 142000 | 34807295795 | 5170 | 5170 | 5180 | 5170 | 381 |
| 413 | 20240115 | 141900 | 34805325705 | 5170 | 5190 | 5190 | 5170 | 1176 |
| 414 | 20240115 | 141800 | 34799240195 | 5190 | 5190 | 5200 | 5180 | 1357 |
| 415 | 20240115 | 141700 | 34792200405 | 5180 | 5180 | 5180 | 5170 | 4396 |
| 416 | 20240115 | 141600 | 34769456365 | 5180 | 5180 | 5190 | 5180 | 5282 |
| 417 | 20240115 | 141500 | 34742093055 | 5180 | 5200 | 5200 | 5180 | 1668 |
| 418 | 20240115 | 141400 | 34733433185 | 5200 | 5200 | 5210 | 5190 | 2264 |
| 419 | 20240115 | 141300 | 34721660345 | 5180 | 5180 | 5210 | 5180 | 8059 |
| 420 | 20240115 | 141200 | 34679830705 | 5180 | 5210 | 5230 | 5170 | 9586 |
| 421 | 20240115 | 141100 | 34630042585 | 5210 | 5250 | 5250 | 5210 | 2152 |
| 422 | 20240115 | 141000 | 34618808805 | 5250 | 5240 | 5250 | 5240 | 320 |
| 423 | 20240115 | 140900 | 34617129165 | 5240 | 5260 | 5260 | 5240 | 333 |
| 424 | 20240115 | 140800 | 34615379005 | 5260 | 5230 | 5260 | 5230 | 2856 |
| 425 | 20240115 | 140700 | 34600407665 | 5230 | 5240 | 5240 | 5230 | 2850 |
| 426 | 20240115 | 140600 | 34585475345 | 5240 | 5240 | 5250 | 5240 | 1470 |
| 427 | 20240115 | 140500 | 34577768015 | 5240 | 5250 | 5250 | 5210 | 875 |
| 428 | 20240115 | 140400 | 34573182905 | 5250 | 5260 | 5260 | 5210 | 7694 |
| 429 | 20240115 | 140300 | 34532954395 | 5260 | 5250 | 5260 | 5250 | 738 |
| 430 | 20240115 | 140200 | 34529079715 | 5250 | 5230 | 5250 | 5230 | 1164 |
| 431 | 20240115 | 140100 | 34522970715 | 5230 | 5260 | 5260 | 5230 | 1565 |
| 432 | 20240115 | 140000 | 34514767325 | 5250 | 5270 | 5270 | 5250 | 1766 |
| 433 | 20240115 | 135900 | 34505490255 | 5270 | 5260 | 5270 | 5250 | 1171 |
| 434 | 20240115 | 135800 | 34499337495 | 5260 | 5260 | 5260 | 5260 | 542 |
| 435 | 20240115 | 135700 | 34496486575 | 5260 | 5230 | 5260 | 5230 | 3489 |
| 436 | 20240115 | 135600 | 34478189775 | 5240 | 5240 | 5240 | 5240 | 104 |
| 437 | 20240115 | 135500 | 34477644815 | 5240 | 5230 | 5250 | 5230 | 837 |
| 438 | 20240115 | 135400 | 34473264765 | 5230 | 5240 | 5240 | 5230 | 799 |
| 439 | 20240115 | 135300 | 34469078765 | 5240 | 5260 | 5260 | 5230 | 4217 |
| 440 | 20240115 | 135200 | 34446973805 | 5260 | 5290 | 5290 | 5260 | 2933 |
| 441 | 20240115 | 135100 | 34431525505 | 5280 | 5300 | 5300 | 5270 | 1626 |
| 442 | 20240115 | 135000 | 34422938175 | 5300 | 5290 | 5300 | 5280 | 774 |
| 443 | 20240115 | 134900 | 34418841455 | 5280 | 5270 | 5300 | 5270 | 1056 |
| 444 | 20240115 | 134800 | 34413258655 | 5260 | 5300 | 5320 | 5260 | 11913 |
| 445 | 20240115 | 134700 | 34350195155 | 5300 | 5300 | 5310 | 5290 | 10712 |
| 446 | 20240115 | 134600 | 34293424315 | 5290 | 5290 | 5300 | 5270 | 15686 |
| 447 | 20240115 | 134500 | 34210446165 | 5300 | 5260 | 5300 | 5250 | 11596 |
| 448 | 20240115 | 134400 | 34149258425 | 5250 | 5270 | 5270 | 5250 | 4632 |
| 449 | 20240115 | 134300 | 34124882425 | 5270 | 5240 | 5270 | 5240 | 9256 |
| 450 | 20240115 | 134200 | 34076227155 | 5240 | 5230 | 5260 | 5230 | 4729 |
| 451 | 20240115 | 134100 | 34051419205 | 5230 | 5220 | 5230 | 5220 | 999 |
| 452 | 20240115 | 134000 | 34046194485 | 5220 | 5220 | 5220 | 5210 | 1598 |
| 453 | 20240115 | 133900 | 34037865805 | 5210 | 5230 | 5230 | 5210 | 549 |
| 454 | 20240115 | 133800 | 34034998615 | 5230 | 5220 | 5230 | 5220 | 12 |
| 455 | 20240115 | 133700 | 34034935875 | 5220 | 5230 | 5240 | 5220 | 5182 |
| 456 | 20240115 | 133600 | 34007858175 | 5230 | 5230 | 5240 | 5230 | 515 |
| 457 | 20240115 | 133500 | 34005164595 | 5230 | 5230 | 5240 | 5230 | 1943 |
| 458 | 20240115 | 133400 | 33994988505 | 5230 | 5230 | 5240 | 5230 | 1059 |
| 459 | 20240115 | 133300 | 33989440835 | 5230 | 5240 | 5240 | 5230 | 634 |
| 460 | 20240115 | 133200 | 33986121705 | 5240 | 5240 | 5240 | 5230 | 2453 |
| 461 | 20240115 | 133100 | 33973271805 | 5240 | 5230 | 5240 | 5230 | 2679 |
| 462 | 20240115 | 133000 | 33959260605 | 5230 | 5230 | 5230 | 5220 | 1019 |
| 463 | 20240115 | 132900 | 33953931485 | 5230 | 5210 | 5230 | 5210 | 2595 |
| 464 | 20240115 | 132800 | 33940388735 | 5210 | 5210 | 5220 | 5210 | 807 |
| 465 | 20240115 | 132700 | 33936184255 | 5210 | 5210 | 5220 | 5200 | 2009 |
| 466 | 20240115 | 132600 | 33925702635 | 5210 | 5200 | 5210 | 5200 | 696 |
| 467 | 20240115 | 132500 | 33922081265 | 5200 | 5200 | 5200 | 5200 | 146 |
| 468 | 20240115 | 132400 | 33921322065 | 5200 | 5200 | 5200 | 5190 | 323 |
| 469 | 20240115 | 132300 | 33919642585 | 5190 | 5190 | 5200 | 5190 | 629 |
| 470 | 20240115 | 132200 | 33916377375 | 5190 | 5200 | 5200 | 5190 | 514 |
| 471 | 20240115 | 132100 | 33913706605 | 5200 | 5200 | 5210 | 5200 | 1378 |
| 472 | 20240115 | 132000 | 33906540785 | 5220 | 5200 | 5220 | 5190 | 4839 |
| 473 | 20240115 | 131900 | 33881374165 | 5200 | 5200 | 5200 | 5200 | 1347 |
| 474 | 20240115 | 131800 | 33874369765 | 5200 | 5200 | 5210 | 5200 | 147 |
| 475 | 20240115 | 131700 | 33873604365 | 5200 | 5200 | 5210 | 5200 | 1510 |
| 476 | 20240115 | 131600 | 33865749025 | 5200 | 5230 | 5230 | 5200 | 5118 |
| 477 | 20240115 | 131500 | 33839089495 | 5230 | 5230 | 5240 | 5230 | 2740 |
| 478 | 20240115 | 131400 | 33824737615 | 5230 | 5230 | 5240 | 5210 | 5209 |
| 479 | 20240115 | 131300 | 33797504275 | 5230 | 5230 | 5230 | 5220 | 4887 |
| 480 | 20240115 | 131200 | 33771952315 | 5230 | 5210 | 5240 | 5210 | 4668 |
| 481 | 20240115 | 131100 | 33747554265 | 5210 | 5210 | 5210 | 5200 | 311 |
| 482 | 20240115 | 131000 | 33745934455 | 5210 | 5200 | 5210 | 5200 | 559 |
| 483 | 20240115 | 130900 | 33743024785 | 5200 | 5200 | 5220 | 5200 | 615 |
| 484 | 20240115 | 130800 | 33739821265 | 5200 | 5210 | 5210 | 5190 | 722 |
| 485 | 20240115 | 130700 | 33736061345 | 5210 | 5180 | 5210 | 5180 | 1056 |
| 486 | 20240115 | 130600 | 33730582575 | 5180 | 5200 | 5200 | 5180 | 1788 |
| 487 | 20240115 | 130500 | 33721312615 | 5200 | 5200 | 5210 | 5200 | 92 |
| 488 | 20240115 | 130400 | 33720834185 | 5200 | 5200 | 5200 | 5190 | 417 |
| 489 | 20240115 | 130300 | 33718666525 | 5200 | 5200 | 5210 | 5200 | 307 |
| 490 | 20240115 | 130200 | 33717068425 | 5200 | 5190 | 5200 | 5190 | 1896 |
| 491 | 20240115 | 130100 | 33707213965 | 5170 | 5180 | 5180 | 5150 | 3547 |
| 492 | 20240115 | 130000 | 33688897735 | 5180 | 5190 | 5190 | 5180 | 768 |
| 493 | 20240115 | 125900 | 33684919215 | 5190 | 5180 | 5190 | 5180 | 736 |
| 494 | 20240115 | 125800 | 33681101165 | 5180 | 5160 | 5180 | 5160 | 2519 |
| 495 | 20240115 | 125700 | 33668093995 | 5160 | 5180 | 5180 | 5150 | 3892 |
| 496 | 20240115 | 125600 | 33647995955 | 5180 | 5190 | 5200 | 5180 | 3980 |
| 497 | 20240115 | 125500 | 33627378635 | 5190 | 5210 | 5220 | 5180 | 10653 |
| 498 | 20240115 | 125400 | 33571994655 | 5210 | 5200 | 5210 | 5190 | 2754 |
| 499 | 20240115 | 125300 | 33557668615 | 5200 | 5190 | 5200 | 5190 | 2986 |
| 500 | 20240115 | 125200 | 33542160955 | 5190 | 5200 | 5200 | 5190 | 702 |
| 501 | 20240115 | 125100 | 33538517035 | 5200 | 5190 | 5200 | 5180 | 1095 |
| 502 | 20240115 | 125000 | 33532835055 | 5190 | 5190 | 5210 | 5190 | 3788 |
| 503 | 20240115 | 124900 | 33513145885 | 5190 | 5180 | 5200 | 5180 | 2187 |
| 504 | 20240115 | 124800 | 33501795005 | 5180 | 5170 | 5180 | 5160 | 1461 |
| 505 | 20240115 | 124700 | 33494245395 | 5170 | 5160 | 5180 | 5150 | 4126 |
| 506 | 20240115 | 124600 | 33472958805 | 5170 | 5180 | 5180 | 5160 | 3097 |
| 507 | 20240115 | 124500 | 33456954655 | 5180 | 5170 | 5180 | 5170 | 5721 |
| 508 | 20240115 | 124400 | 33427364525 | 5170 | 5170 | 5170 | 5170 | 0 |
| 509 | 20240115 | 124300 | 33427364525 | 5170 | 5170 | 5170 | 5170 | 0 |
| 510 | 20240115 | 124200 | 33427364525 | 5170 | 5180 | 5180 | 5170 | 2422 |
| 511 | 20240115 | 124100 | 33414842515 | 5180 | 5190 | 5190 | 5180 | 1207 |
| 512 | 20240115 | 124000 | 33408590195 | 5190 | 5200 | 5210 | 5180 | 2268 |
| 513 | 20240115 | 123900 | 33396807465 | 5200 | 5170 | 5200 | 5170 | 11907 |
| 514 | 20240115 | 123800 | 33335037605 | 5170 | 5180 | 5190 | 5170 | 4076 |
| 515 | 20240115 | 123700 | 33313958885 | 5180 | 5190 | 5190 | 5170 | 1387 |
| 516 | 20240115 | 123600 | 33306775535 | 5190 | 5200 | 5200 | 5170 | 3086 |
| 517 | 20240115 | 123500 | 33290790725 | 5180 | 5200 | 5200 | 5170 | 3394 |
| 518 | 20240115 | 123400 | 33273203935 | 5200 | 5210 | 5210 | 5190 | 1220 |
| 519 | 20240115 | 123300 | 33266865765 | 5210 | 5190 | 5210 | 5190 | 2243 |
| 520 | 20240115 | 123200 | 33255204825 | 5190 | 5180 | 5210 | 5180 | 5511 |
| 521 | 20240115 | 123100 | 33226606635 | 5190 | 5200 | 5200 | 5170 | 8179 |
| 522 | 20240115 | 123000 | 33184272575 | 5200 | 5200 | 5200 | 5170 | 5126 |
| 523 | 20240115 | 122900 | 33157716195 | 5200 | 5200 | 5210 | 5170 | 28911 |
| 524 | 20240115 | 122800 | 33007972305 | 5200 | 5230 | 5240 | 5200 | 29923 |
| 525 | 20240115 | 122700 | 32852114125 | 5230 | 5230 | 5240 | 5230 | 777 |
| 526 | 20240115 | 122600 | 32848049865 | 5240 | 5240 | 5250 | 5230 | 5387 |
| 527 | 20240115 | 122500 | 32819863215 | 5240 | 5250 | 5250 | 5240 | 747 |
| 528 | 20240115 | 122400 | 32815948595 | 5240 | 5250 | 5250 | 5240 | 6294 |
| 529 | 20240115 | 122300 | 32782949035 | 5250 | 5230 | 5250 | 5230 | 2620 |
| 530 | 20240115 | 122200 | 32769238025 | 5230 | 5230 | 5250 | 5230 | 4675 |
| 531 | 20240115 | 122100 | 32744771645 | 5240 | 5240 | 5260 | 5240 | 4817 |
| 532 | 20240115 | 122000 | 32719514165 | 5240 | 5280 | 5280 | 5240 | 1415 |
| 533 | 20240115 | 121900 | 32712074075 | 5280 | 5260 | 5280 | 5250 | 598 |
| 534 | 20240115 | 121800 | 32708930285 | 5260 | 5260 | 5270 | 5230 | 9103 |
| 535 | 20240115 | 121700 | 32661183255 | 5260 | 5290 | 5290 | 5260 | 2624 |
| 536 | 20240115 | 121600 | 32647343805 | 5290 | 5280 | 5290 | 5260 | 789 |
| 537 | 20240115 | 121500 | 32643181095 | 5250 | 5290 | 5310 | 5250 | 8638 |
| 538 | 20240115 | 121400 | 32597646115 | 5290 | 5310 | 5320 | 5290 | 1230 |
| 539 | 20240115 | 121300 | 32591133875 | 5300 | 5310 | 5320 | 5290 | 6665 |
| 540 | 20240115 | 121200 | 32555812625 | 5320 | 5330 | 5330 | 5300 | 15138 |
| 541 | 20240115 | 121100 | 32475327165 | 5340 | 5330 | 5340 | 5330 | 2815 |
| 542 | 20240115 | 121000 | 32460308285 | 5340 | 5340 | 5350 | 5330 | 6197 |
| 543 | 20240115 | 120900 | 32427215325 | 5340 | 5330 | 5350 | 5320 | 3013 |
| 544 | 20240115 | 120800 | 32411150185 | 5330 | 5320 | 5350 | 5320 | 9332 |
| 545 | 20240115 | 120700 | 32361349005 | 5320 | 5310 | 5340 | 5310 | 3563 |
| 546 | 20240115 | 120600 | 32342398505 | 5330 | 5330 | 5340 | 5300 | 20123 |
| 547 | 20240115 | 120500 | 32235385115 | 5340 | 5330 | 5370 | 5320 | 20718 |
| 548 | 20240115 | 120400 | 32124603355 | 5330 | 5320 | 5340 | 5300 | 14762 |
| 549 | 20240115 | 120300 | 32045970725 | 5320 | 5330 | 5340 | 5300 | 18334 |
| 550 | 20240115 | 120200 | 31948373685 | 5330 | 5330 | 5340 | 5290 | 29690 |
| 551 | 20240115 | 120100 | 31790449445 | 5320 | 5300 | 5340 | 5280 | 18394 |
| 552 | 20240115 | 120000 | 31692737045 | 5300 | 5270 | 5300 | 5260 | 4524 |
| 553 | 20240115 | 115900 | 31668843775 | 5260 | 5250 | 5280 | 5250 | 5423 |
| 554 | 20240115 | 115800 | 31640268095 | 5280 | 5270 | 5290 | 5250 | 8667 |
| 555 | 20240115 | 115700 | 31594629885 | 5270 | 5280 | 5280 | 5250 | 3387 |
| 556 | 20240115 | 115600 | 31576786865 | 5280 | 5260 | 5280 | 5250 | 3895 |
| 557 | 20240115 | 115500 | 31556305245 | 5260 | 5250 | 5260 | 5250 | 2196 |
| 558 | 20240115 | 115400 | 31544770635 | 5250 | 5250 | 5260 | 5240 | 5446 |
| 559 | 20240115 | 115300 | 31516188495 | 5260 | 5260 | 5260 | 5240 | 3533 |
| 560 | 20240115 | 115200 | 31497652925 | 5240 | 5260 | 5270 | 5230 | 4672 |
| 561 | 20240115 | 115100 | 31473143885 | 5260 | 5270 | 5270 | 5260 | 992 |
| 562 | 20240115 | 115000 | 31467925765 | 5270 | 5240 | 5270 | 5240 | 3063 |
| 563 | 20240115 | 114900 | 31451850235 | 5240 | 5260 | 5270 | 5240 | 11599 |
| 564 | 20240115 | 114800 | 31390996905 | 5270 | 5280 | 5280 | 5260 | 318 |
| 565 | 20240115 | 114700 | 31389323505 | 5280 | 5270 | 5280 | 5260 | 1623 |
| 566 | 20240115 | 114600 | 31380781965 | 5270 | 5290 | 5300 | 5270 | 649 |
| 567 | 20240115 | 114500 | 31377352885 | 5290 | 5280 | 5290 | 5260 | 3095 |
| 568 | 20240115 | 114400 | 31361038495 | 5280 | 5290 | 5290 | 5260 | 1873 |
| 569 | 20240115 | 114300 | 31351162985 | 5290 | 5290 | 5300 | 5280 | 2636 |
| 570 | 20240115 | 114200 | 31337219495 | 5290 | 5290 | 5290 | 5280 | 651 |
| 571 | 20240115 | 114100 | 31333779385 | 5290 | 5260 | 5290 | 5250 | 3482 |
| 572 | 20240115 | 114000 | 31315446665 | 5260 | 5280 | 5280 | 5250 | 4715 |
| 573 | 20240115 | 113900 | 31290641595 | 5270 | 5270 | 5280 | 5260 | 1657 |
| 574 | 20240115 | 113800 | 31281908435 | 5270 | 5270 | 5270 | 5260 | 2344 |
| 575 | 20240115 | 113700 | 31269568345 | 5270 | 5280 | 5280 | 5270 | 1986 |
| 576 | 20240115 | 113600 | 31259095775 | 5280 | 5260 | 5290 | 5250 | 1702 |
| 577 | 20240115 | 113500 | 31250130965 | 5260 | 5270 | 5270 | 5250 | 2468 |
| 578 | 20240115 | 113400 | 31237141215 | 5270 | 5280 | 5280 | 5260 | 4292 |
| 579 | 20240115 | 113300 | 31214529795 | 5280 | 5290 | 5290 | 5260 | 2817 |
| 580 | 20240115 | 113200 | 31199680355 | 5290 | 5300 | 5310 | 5290 | 2728 |
| 581 | 20240115 | 113100 | 31185231985 | 5300 | 5300 | 5300 | 5290 | 1753 |
| 582 | 20240115 | 113000 | 31175941985 | 5290 | 5290 | 5300 | 5290 | 751 |
| 583 | 20240115 | 112900 | 31171968155 | 5290 | 5290 | 5310 | 5280 | 3354 |
| 584 | 20240115 | 112800 | 31154229665 | 5290 | 5260 | 5300 | 5260 | 2062 |
| 585 | 20240115 | 112700 | 31143324195 | 5260 | 5260 | 5280 | 5260 | 877 |
| 586 | 20240115 | 112600 | 31138711155 | 5250 | 5260 | 5300 | 5250 | 10907 |
| 587 | 20240115 | 112500 | 31081410555 | 5260 | 5290 | 5290 | 5260 | 3493 |
| 588 | 20240115 | 112400 | 31063017255 | 5290 | 5280 | 5290 | 5270 | 1591 |
| 589 | 20240115 | 112300 | 31054630045 | 5280 | 5310 | 5310 | 5270 | 6858 |
| 590 | 20240115 | 112200 | 31018356395 | 5300 | 5320 | 5340 | 5300 | 9162 |
| 591 | 20240115 | 112100 | 30969620125 | 5330 | 5300 | 5340 | 5300 | 20764 |
| 592 | 20240115 | 112000 | 30859187045 | 5300 | 5280 | 5310 | 5280 | 4711 |
| 593 | 20240115 | 111900 | 30834234085 | 5270 | 5290 | 5290 | 5270 | 2630 |
| 594 | 20240115 | 111800 | 30820350415 | 5290 | 5270 | 5290 | 5270 | 2222 |
| 595 | 20240115 | 111700 | 30808609355 | 5270 | 5280 | 5290 | 5260 | 4664 |
| 596 | 20240115 | 111600 | 30784023945 | 5270 | 5290 | 5300 | 5260 | 11396 |
| 597 | 20240115 | 111500 | 30723867845 | 5290 | 5290 | 5310 | 5280 | 6116 |
| 598 | 20240115 | 111400 | 30691525555 | 5290 | 5310 | 5320 | 5290 | 6553 |
| 599 | 20240115 | 111300 | 30656775395 | 5310 | 5320 | 5330 | 5310 | 1716 |
| 600 | 20240115 | 111200 | 30647651915 | 5310 | 5320 | 5330 | 5310 | 1690 |
| 601 | 20240115 | 111100 | 30638664125 | 5320 | 5320 | 5330 | 5310 | 1155 |
| 602 | 20240115 | 111000 | 30632519415 | 5320 | 5300 | 5330 | 5300 | 2599 |
| 603 | 20240115 | 110900 | 30618709515 | 5300 | 5330 | 5330 | 5300 | 4492 |
| 604 | 20240115 | 110800 | 30594823615 | 5320 | 5320 | 5340 | 5310 | 1763 |
| 605 | 20240115 | 110700 | 30585452455 | 5320 | 5330 | 5350 | 5310 | 5841 |
| 606 | 20240115 | 110600 | 30554368405 | 5350 | 5350 | 5360 | 5330 | 2652 |
| 607 | 20240115 | 110500 | 30540191665 | 5350 | 5340 | 5350 | 5330 | 1631 |
| 608 | 20240115 | 110400 | 30531485155 | 5340 | 5350 | 5350 | 5330 | 5118 |
| 609 | 20240115 | 110300 | 30504172015 | 5350 | 5360 | 5370 | 5350 | 11337 |
| 610 | 20240115 | 110200 | 30443453375 | 5360 | 5350 | 5380 | 5350 | 7609 |
| 611 | 20240115 | 110100 | 30402613745 | 5350 | 5340 | 5360 | 5330 | 7052 |
| 612 | 20240115 | 110000 | 30364930445 | 5340 | 5330 | 5350 | 5320 | 12502 |
| 613 | 20240115 | 105900 | 30298183105 | 5320 | 5350 | 5350 | 5280 | 14867 |
| 614 | 20240115 | 105800 | 30219383365 | 5340 | 5340 | 5350 | 5330 | 3657 |
| 615 | 20240115 | 105700 | 30199858365 | 5330 | 5330 | 5340 | 5320 | 4472 |
| 616 | 20240115 | 105600 | 30176036495 | 5300 | 5340 | 5350 | 5300 | 11620 |
| 617 | 20240115 | 105500 | 30114330925 | 5340 | 5340 | 5350 | 5330 | 4057 |
| 618 | 20240115 | 105400 | 30092681485 | 5340 | 5320 | 5350 | 5320 | 4400 |
| 619 | 20240115 | 105300 | 30069201605 | 5330 | 5310 | 5330 | 5300 | 2454 |
| 620 | 20240115 | 105200 | 30056156455 | 5310 | 5340 | 5360 | 5310 | 8564 |
| 621 | 20240115 | 105100 | 30010380665 | 5340 | 5300 | 5350 | 5300 | 13221 |
| 622 | 20240115 | 105000 | 29940033505 | 5310 | 5290 | 5320 | 5280 | 11934 |
| 623 | 20240115 | 104900 | 29876866075 | 5300 | 5300 | 5330 | 5290 | 6759 |
| 624 | 20240115 | 104800 | 29840986595 | 5320 | 5330 | 5340 | 5290 | 15997 |
| 625 | 20240115 | 104700 | 29756079385 | 5340 | 5340 | 5340 | 5320 | 5920 |
| 626 | 20240115 | 104600 | 29724519855 | 5350 | 5340 | 5380 | 5330 | 25729 |
| 627 | 20240115 | 104500 | 29586819165 | 5330 | 5330 | 5340 | 5320 | 6496 |
| 628 | 20240115 | 104400 | 29552194685 | 5330 | 5340 | 5340 | 5310 | 8789 |
| 629 | 20240115 | 104300 | 29505346555 | 5340 | 5290 | 5340 | 5280 | 15184 |
| 630 | 20240115 | 104200 | 29424657095 | 5290 | 5250 | 5380 | 5230 | 52498 |
| 631 | 20240115 | 104100 | 29147187115 | 5240 | 5340 | 5350 | 5230 | 83414 |
| 632 | 20240115 | 104000 | 28707425855 | 5350 | 5340 | 5380 | 5340 | 12779 |
| 633 | 20240115 | 103900 | 28638908905 | 5370 | 5350 | 5370 | 5310 | 26772 |
| 634 | 20240115 | 103800 | 28496095265 | 5340 | 5370 | 5390 | 5340 | 24787 |
| 635 | 20240115 | 103700 | 28363113165 | 5390 | 5350 | 5390 | 5330 | 44356 |
| 636 | 20240115 | 103600 | 28125799545 | 5350 | 5390 | 5400 | 5310 | 68364 |
| 637 | 20240115 | 103500 | 27760410305 | 5400 | 5450 | 5460 | 5390 | 61261 |
| 638 | 20240115 | 103400 | 27428693015 | 5440 | 5410 | 5450 | 5410 | 13783 |
| 639 | 20240115 | 103300 | 27353864625 | 5420 | 5420 | 5450 | 5400 | 40228 |
| 640 | 20240115 | 103200 | 27135870775 | 5420 | 5460 | 5470 | 5420 | 28579 |
| 641 | 20240115 | 103100 | 26980547615 | 5460 | 5470 | 5520 | 5460 | 15514 |
| 642 | 20240115 | 103000 | 26895352905 | 5500 | 5460 | 5500 | 5440 | 20880 |
| 643 | 20240115 | 102900 | 26781030625 | 5480 | 5480 | 5520 | 5420 | 51451 |
| 644 | 20240115 | 102800 | 26499896145 | 5520 | 5560 | 5590 | 5470 | 46778 |
| 645 | 20240115 | 102700 | 26242189405 | 5590 | 5540 | 5600 | 5510 | 20365 |
| 646 | 20240115 | 102600 | 26129098255 | 5540 | 5570 | 5570 | 5520 | 33763 |
| 647 | 20240115 | 102500 | 25942063595 | 5570 | 5540 | 5610 | 5540 | 36134 |
| 648 | 20240115 | 102400 | 25740327245 | 5540 | 5590 | 5730 | 5530 | 213981 |
| 649 | 20240115 | 102300 | 24534447495 | 5590 | 5630 | 5630 | 5570 | 59818 |
| 650 | 20240115 | 102200 | 24199160715 | 5630 | 5560 | 5630 | 5520 | 69192 |
| 651 | 20240115 | 102100 | 23813065855 | 5560 | 5540 | 5570 | 5510 | 55404 |
| 652 | 20240115 | 102000 | 23505646695 | 5540 | 5460 | 5560 | 5440 | 74466 |
| 653 | 20240115 | 101900 | 23095534045 | 5460 | 5460 | 5470 | 5390 | 110102 |
| 654 | 20240115 | 101800 | 22499140215 | 5450 | 5460 | 5520 | 5450 | 43551 |
| 655 | 20240115 | 101700 | 22260263965 | 5470 | 5510 | 5520 | 5430 | 84093 |
| 656 | 20240115 | 101600 | 21800359435 | 5500 | 5530 | 5540 | 5490 | 37260 |
| 657 | 20240115 | 101500 | 21594933885 | 5520 | 5530 | 5540 | 5510 | 24362 |
| 658 | 20240115 | 101400 | 21460455165 | 5510 | 5590 | 5660 | 5510 | 85375 |
| 659 | 20240115 | 101300 | 20983237425 | 5600 | 5510 | 5600 | 5480 | 82072 |
| 660 | 20240115 | 101200 | 20527217915 | 5520 | 5520 | 5550 | 5470 | 65937 |
| 661 | 20240115 | 101100 | 20164297095 | 5520 | 5520 | 5570 | 5520 | 46945 |
| 662 | 20240115 | 101000 | 19904149705 | 5530 | 5620 | 5640 | 5500 | 87689 |
| 663 | 20240115 | 100900 | 19417311135 | 5630 | 5550 | 5660 | 5520 | 107455 |
| 664 | 20240115 | 100800 | 18815252545 | 5550 | 5620 | 5630 | 5510 | 100812 |
| 665 | 20240115 | 100700 | 18254273545 | 5620 | 5600 | 5670 | 5590 | 68446 |
| 666 | 20240115 | 100600 | 17869169415 | 5600 | 5620 | 5670 | 5570 | 114664 |
| 667 | 20240115 | 100500 | 17225753115 | 5630 | 5650 | 5720 | 5590 | 157548 |
| 668 | 20240115 | 100400 | 16338068915 | 5630 | 5740 | 5770 | 5590 | 357086 |
| 669 | 20240115 | 100300 | 14302384995 | 5710 | 5710 | 5710 | 5710 | 0 |
| 670 | 20240115 | 100200 | 14302384995 | 5710 | 5710 | 5710 | 5710 | 0 |
| 671 | 20240115 | 100100 | 14302384995 | 5710 | 5620 | 5710 | 5610 | 323056 |
| 672 | 20240115 | 100000 | 12468252775 | 5630 | 5570 | 5670 | 5560 | 183796 |
| 673 | 20240115 | 095900 | 11433795815 | 5570 | 5620 | 5620 | 5570 | 69528 |
| 674 | 20240115 | 095800 | 11045323035 | 5620 | 5540 | 5660 | 5530 | 195717 |
| 675 | 20240115 | 095700 | 9946240025 | 5560 | 5620 | 5650 | 5510 | 220582 |
| 676 | 20240115 | 095600 | 8713227655 | 5620 | 5530 | 5680 | 5430 | 428443 |
| 677 | 20240115 | 095500 | 6324763075 | 5540 | 5130 | 5540 | 5130 | 383285 |
| 678 | 20240115 | 095400 | 4262186625 | 5130 | 5110 | 5140 | 5100 | 6761 |
| 679 | 20240115 | 095300 | 4227643305 | 5110 | 5110 | 5140 | 5100 | 5211 |
| 680 | 20240115 | 095200 | 4201035985 | 5110 | 5140 | 5150 | 5110 | 5618 |
| 681 | 20240115 | 095100 | 4172228685 | 5140 | 5160 | 5170 | 5130 | 4799 |
| 682 | 20240115 | 095000 | 4147487395 | 5160 | 5170 | 5180 | 5160 | 5296 |
| 683 | 20240115 | 094900 | 4120133245 | 5170 | 5150 | 5180 | 5130 | 4635 |
| 684 | 20240115 | 094800 | 4096245005 | 5150 | 5160 | 5180 | 5150 | 5939 |
| 685 | 20240115 | 094700 | 4065573915 | 5160 | 5140 | 5170 | 5140 | 5785 |
| 686 | 20240115 | 094600 | 4035746955 | 5150 | 5130 | 5160 | 5130 | 4863 |
| 687 | 20240115 | 094500 | 4010686075 | 5140 | 5100 | 5160 | 5100 | 9474 |
| 688 | 20240115 | 094400 | 3962137345 | 5100 | 5110 | 5130 | 5090 | 6004 |
| 689 | 20240115 | 094300 | 3931477445 | 5100 | 5110 | 5120 | 5090 | 10305 |
| 690 | 20240115 | 094200 | 3878882415 | 5110 | 5130 | 5140 | 5110 | 9161 |
| 691 | 20240115 | 094100 | 3831981705 | 5140 | 5130 | 5150 | 5080 | 25116 |
| 692 | 20240115 | 094000 | 3703604995 | 5130 | 5130 | 5180 | 5130 | 9307 |
| 693 | 20240115 | 093900 | 3655742325 | 5160 | 5180 | 5190 | 5110 | 34375 |
| 694 | 20240115 | 093800 | 3478520855 | 5180 | 5190 | 5200 | 5170 | 11918 |
| 695 | 20240115 | 093700 | 3416704405 | 5180 | 5130 | 5200 | 5130 | 17296 |
| 696 | 20240115 | 093600 | 3327118685 | 5130 | 5140 | 5160 | 5130 | 6504 |
| 697 | 20240115 | 093500 | 3293650325 | 5150 | 5140 | 5150 | 5140 | 10189 |
| 698 | 20240115 | 093400 | 3241223755 | 5140 | 5150 | 5170 | 5140 | 7441 |
| 699 | 20240115 | 093300 | 3202917755 | 5140 | 5160 | 5160 | 5130 | 14348 |
| 700 | 20240115 | 093200 | 3129075745 | 5170 | 5150 | 5190 | 5110 | 28990 |
| 701 | 20240115 | 093100 | 2980015995 | 5150 | 5200 | 5210 | 5130 | 91474 |
| 702 | 20240115 | 093000 | 2506435365 | 5210 | 5210 | 5210 | 5210 | 0 |
| 703 | 20240115 | 092900 | 2506435365 | 5210 | 5210 | 5210 | 5210 | 0 |
| 704 | 20240115 | 092800 | 2506435365 | 5210 | 5060 | 5210 | 5060 | 91466 |
| 705 | 20240115 | 092700 | 2034463375 | 5070 | 5080 | 5080 | 5060 | 5299 |
| 706 | 20240115 | 092600 | 2007576655 | 5070 | 5070 | 5090 | 5070 | 5834 |
| 707 | 20240115 | 092500 | 1977964505 | 5080 | 5070 | 5090 | 5060 | 7967 |
| 708 | 20240115 | 092400 | 1937518805 | 5050 | 5090 | 5090 | 5050 | 10736 |
| 709 | 20240115 | 092300 | 1883063545 | 5090 | 5090 | 5090 | 5080 | 7618 |
| 710 | 20240115 | 092200 | 1844314295 | 5090 | 5030 | 5100 | 5010 | 13300 |
| 711 | 20240115 | 092100 | 1777234925 | 5030 | 5040 | 5070 | 5010 | 12095 |
| 712 | 20240115 | 092000 | 1716344085 | 5070 | 5030 | 5110 | 5000 | 41676 |
| 713 | 20240115 | 091900 | 1504515015 | 5020 | 5050 | 5080 | 5000 | 15158 |
| 714 | 20240115 | 091800 | 1428036785 | 5050 | 5040 | 5050 | 5000 | 7541 |
| 715 | 20240115 | 091700 | 1390125085 | 5040 | 4995 | 5100 | 4980 | 50269 |
| 716 | 20240115 | 091600 | 1135779975 | 4995 | 4950 | 4995 | 4950 | 7861 |
| 717 | 20240115 | 091500 | 1096673010 | 4930 | 4980 | 4980 | 4930 | 5980 |
| 718 | 20240115 | 091400 | 1067116570 | 4970 | 4970 | 4985 | 4950 | 8536 |
| 719 | 20240115 | 091300 | 1024669145 | 4970 | 4970 | 4990 | 4950 | 6276 |
| 720 | 20240115 | 091200 | 993461755 | 4975 | 5020 | 5020 | 4960 | 7948 |
| 721 | 20240115 | 091100 | 953764355 | 5020 | 4940 | 5030 | 4930 | 34751 |
| 722 | 20240115 | 091000 | 780288670 | 4940 | 4940 | 4940 | 4905 | 4020 |
| 723 | 20240115 | 090900 | 760493590 | 4940 | 4905 | 4940 | 4885 | 4124 |
| 724 | 20240115 | 090800 | 740167305 | 4880 | 4905 | 4925 | 4880 | 6582 |
| 725 | 20240115 | 090700 | 707936130 | 4900 | 4940 | 4950 | 4895 | 12792 |
| 726 | 20240115 | 090600 | 644968430 | 4945 | 4990 | 5020 | 4940 | 20390 |
| 727 | 20240115 | 090500 | 543413710 | 4990 | 4880 | 5000 | 4860 | 37514 |
| 728 | 20240115 | 090400 | 358029145 | 4860 | 4895 | 4895 | 4860 | 3612 |
| 729 | 20240115 | 090300 | 340427915 | 4900 | 4880 | 4965 | 4820 | 29249 |
| 730 | 20240115 | 090200 | 196815140 | 4900 | 4800 | 4945 | 4800 | 30439 |
| 731 | 20240115 | 090100 | 47645655 | 4795 | 4765 | 4795 | 4765 | 5387 |
| 732 | 20240115 | 090000 | 21933440 | 4765 | 4745 | 4765 | 4710 | 4528 |