39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 210600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 4517 |
| 3 | 20240806 | 210500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20240806 | 210400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20240806 | 210300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20240806 | 210200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20240806 | 210100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20240806 | 210000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20240806 | 205900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20240806 | 205800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20240806 | 205700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20240806 | 205600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20240806 | 205500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20240806 | 205400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20240806 | 205300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20240806 | 205200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20240806 | 205100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20240806 | 205000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20240806 | 204900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20240806 | 204800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20240806 | 204700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20240806 | 204600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20240806 | 204500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20240806 | 204400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20240806 | 204300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20240806 | 204200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20240806 | 204100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20240806 | 204000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20240806 | 203900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20240806 | 203800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20240806 | 203700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20240806 | 203600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 4517 |
| 33 | 20240806 | 203500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20240806 | 203400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20240806 | 203300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20240806 | 203200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20240806 | 203100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20240806 | 203000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20240806 | 202900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20240806 | 202800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20240806 | 202700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20240806 | 202600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20240806 | 202500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20240806 | 202400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20240806 | 202300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20240806 | 202200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20240806 | 202100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20240806 | 202000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20240806 | 201900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20240806 | 201800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20240806 | 201700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20240806 | 201600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20240806 | 201500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20240806 | 201400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20240806 | 201300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20240806 | 201200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20240806 | 201100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20240806 | 201000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20240806 | 200900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20240806 | 200800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20240806 | 200700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20240806 | 200600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 4517 |
| 63 | 20240806 | 200500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20240806 | 200400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20240806 | 200300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20240806 | 200200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20240806 | 200100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20240806 | 200000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20240806 | 195900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20240806 | 195800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20240806 | 195700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20240806 | 195600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20240806 | 195500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20240806 | 195400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20240806 | 195300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20240806 | 195200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20240806 | 195100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20240806 | 195000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20240806 | 194900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20240806 | 194800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20240806 | 194700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20240806 | 194600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20240806 | 194500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20240806 | 194400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20240806 | 194300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20240806 | 194200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20240806 | 194100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20240806 | 194000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20240806 | 193900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20240806 | 193800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20240806 | 193700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20240806 | 193600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 4517 |
| 93 | 20240806 | 193500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20240806 | 193400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20240806 | 193300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20240806 | 193200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20240806 | 193100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20240806 | 193000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20240806 | 192900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20240806 | 192800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20240806 | 192700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20240806 | 192600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20240806 | 192500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20240806 | 192400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20240806 | 192300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20240806 | 192200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20240806 | 192100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20240806 | 192000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20240806 | 191900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20240806 | 191800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20240806 | 191700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20240806 | 191600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20240806 | 191500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20240806 | 191400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20240806 | 191300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20240806 | 191200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20240806 | 191100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20240806 | 191000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20240806 | 190900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20240806 | 190800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20240806 | 190700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20240806 | 190600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 4517 |
| 123 | 20240806 | 190500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20240806 | 190400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20240806 | 190300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20240806 | 190200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20240806 | 190100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20240806 | 190000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20240806 | 185900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20240806 | 185800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20240806 | 185700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20240806 | 185600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20240806 | 185500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20240806 | 185400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20240806 | 185300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20240806 | 185200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20240806 | 185100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20240806 | 185000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20240806 | 184900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20240806 | 184800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20240806 | 184700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20240806 | 184600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20240806 | 184500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20240806 | 184400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20240806 | 184300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20240806 | 184200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20240806 | 184100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20240806 | 184000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20240806 | 183900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20240806 | 183800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20240806 | 183700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20240806 | 183600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 4517 |
| 153 | 20240806 | 183500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20240806 | 183400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20240806 | 183300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20240806 | 183200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20240806 | 183100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20240806 | 183000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20240806 | 182900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20240806 | 182800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20240806 | 182700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20240806 | 182600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20240806 | 182500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20240806 | 182400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20240806 | 182300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20240806 | 182200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20240806 | 182100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20240806 | 182000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20240806 | 181900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20240806 | 181800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20240806 | 181700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20240806 | 181600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20240806 | 181500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20240806 | 181400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20240806 | 181300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20240806 | 181200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20240806 | 181100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20240806 | 181000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20240806 | 180900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20240806 | 180800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20240806 | 180700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20240806 | 180600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 4517 |
| 183 | 20240806 | 180500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 184 | 20240806 | 180400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 185 | 20240806 | 180300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 186 | 20240806 | 180200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 187 | 20240806 | 180100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 188 | 20240806 | 180000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 189 | 20240806 | 175900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 190 | 20240806 | 175800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 191 | 20240806 | 175700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 192 | 20240806 | 175600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 193 | 20240806 | 175500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 194 | 20240806 | 175400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 195 | 20240806 | 175300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 196 | 20240806 | 175200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 197 | 20240806 | 175100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 198 | 20240806 | 175000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 199 | 20240806 | 174900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20240806 | 174800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 201 | 20240806 | 174700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 202 | 20240806 | 174600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 203 | 20240806 | 174500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 204 | 20240806 | 174400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 205 | 20240806 | 174300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 206 | 20240806 | 174200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 207 | 20240806 | 174100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 208 | 20240806 | 174000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 209 | 20240806 | 173900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 210 | 20240806 | 173800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 211 | 20240806 | 173700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 212 | 20240806 | 173600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 4517 |
| 213 | 20240806 | 173500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 214 | 20240806 | 173400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 215 | 20240806 | 173300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 216 | 20240806 | 173200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 217 | 20240806 | 173100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 218 | 20240806 | 173000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 219 | 20240806 | 172900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 220 | 20240806 | 172800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 221 | 20240806 | 172700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 222 | 20240806 | 172600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 223 | 20240806 | 172500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 224 | 20240806 | 172400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 225 | 20240806 | 172300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 226 | 20240806 | 172200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 227 | 20240806 | 172100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 228 | 20240806 | 172000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 229 | 20240806 | 171900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 230 | 20240806 | 171800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 231 | 20240806 | 171700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 232 | 20240806 | 171600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 233 | 20240806 | 171500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 234 | 20240806 | 171400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 235 | 20240806 | 171300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 236 | 20240806 | 171200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 237 | 20240806 | 171100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 238 | 20240806 | 171000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 239 | 20240806 | 170900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 240 | 20240806 | 170800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 241 | 20240806 | 170700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 242 | 20240806 | 170600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 4517 |
| 243 | 20240806 | 170500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 244 | 20240806 | 170400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 245 | 20240806 | 170300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 246 | 20240806 | 170200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 247 | 20240806 | 170100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 248 | 20240806 | 170000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 249 | 20240806 | 165900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 250 | 20240806 | 165800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 251 | 20240806 | 165700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 252 | 20240806 | 165600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 253 | 20240806 | 165500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 254 | 20240806 | 165400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 255 | 20240806 | 165300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 256 | 20240806 | 165200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 257 | 20240806 | 165100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 258 | 20240806 | 165000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 259 | 20240806 | 164900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 260 | 20240806 | 164800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 261 | 20240806 | 164700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 262 | 20240806 | 164600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 263 | 20240806 | 164500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 264 | 20240806 | 164400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 265 | 20240806 | 164300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 266 | 20240806 | 164200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 267 | 20240806 | 164100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 268 | 20240806 | 164000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 269 | 20240806 | 163900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 270 | 20240806 | 163800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 271 | 20240806 | 163700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 272 | 20240806 | 163600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 4517 |
| 273 | 20240806 | 163500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 274 | 20240806 | 163400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 275 | 20240806 | 163300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 276 | 20240806 | 163200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 277 | 20240806 | 163100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 278 | 20240806 | 163000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 279 | 20240806 | 162900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 280 | 20240806 | 162800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 281 | 20240806 | 162700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 282 | 20240806 | 162600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 283 | 20240806 | 162500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 284 | 20240806 | 162400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 285 | 20240806 | 162300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 286 | 20240806 | 162200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 287 | 20240806 | 162100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 288 | 20240806 | 162000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 289 | 20240806 | 161900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 290 | 20240806 | 161800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 291 | 20240806 | 161700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 292 | 20240806 | 161600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 293 | 20240806 | 161500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 294 | 20240806 | 161400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 295 | 20240806 | 161300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 296 | 20240806 | 161200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 297 | 20240806 | 161100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 298 | 20240806 | 161000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 299 | 20240806 | 160900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 300 | 20240806 | 160800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 301 | 20240806 | 160700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 302 | 20240806 | 160600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 4517 |
| 303 | 20240806 | 160500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 304 | 20240806 | 160400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 305 | 20240806 | 160300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 306 | 20240806 | 160200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 307 | 20240806 | 160100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 308 | 20240806 | 160000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 309 | 20240806 | 155900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 310 | 20240806 | 155800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 311 | 20240806 | 155700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 312 | 20240806 | 155600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 313 | 20240806 | 155500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 314 | 20240806 | 155400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 315 | 20240806 | 155300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 316 | 20240806 | 155200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 317 | 20240806 | 155100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 318 | 20240806 | 155000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 319 | 20240806 | 154900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 320 | 20240806 | 154800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 321 | 20240806 | 154700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 322 | 20240806 | 154600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 323 | 20240806 | 154500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 324 | 20240806 | 154400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 325 | 20240806 | 154300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 326 | 20240806 | 154200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 327 | 20240806 | 154100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 328 | 20240806 | 154000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 329 | 20240806 | 153900 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 330 | 20240806 | 153800 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 331 | 20240806 | 153700 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 332 | 20240806 | 153600 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 4517 |
| 333 | 20240806 | 153500 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 334 | 20240806 | 153400 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 335 | 20240806 | 153300 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 336 | 20240806 | 153200 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 337 | 20240806 | 153100 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 0 |
| 338 | 20240806 | 153000 | 49656648600 | 63600 | 63600 | 63600 | 63600 | 4517 |
| 339 | 20240806 | 152900 | 49369367400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 340 | 20240806 | 152800 | 49369367400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 341 | 20240806 | 152700 | 49369367400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 342 | 20240806 | 152600 | 49369367400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 343 | 20240806 | 152500 | 49369367400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 344 | 20240806 | 152400 | 49369367400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 345 | 20240806 | 152300 | 49369367400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 346 | 20240806 | 152200 | 49369367400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 347 | 20240806 | 152100 | 49369367400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 348 | 20240806 | 152000 | 49369367400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 349 | 20240806 | 151900 | 49369367400 | 63600 | 63800 | 63900 | 63600 | 1062 |
| 350 | 20240806 | 151800 | 49301663800 | 63900 | 64000 | 64000 | 63600 | 1983 |
| 351 | 20240806 | 151700 | 49175173400 | 64100 | 63900 | 64100 | 63800 | 376 |
| 352 | 20240806 | 151600 | 49151140700 | 63900 | 64200 | 64200 | 63800 | 464 |
| 353 | 20240806 | 151500 | 49121472900 | 64200 | 64200 | 64200 | 64100 | 1369 |
| 354 | 20240806 | 151400 | 49033692300 | 64200 | 64000 | 64200 | 64000 | 636 |
| 355 | 20240806 | 151300 | 48992946700 | 64100 | 64100 | 64100 | 64000 | 208 |
| 356 | 20240806 | 151200 | 48979633500 | 64200 | 64200 | 64200 | 64000 | 159 |
| 357 | 20240806 | 151100 | 48969426500 | 64200 | 64000 | 64200 | 64000 | 678 |
| 358 | 20240806 | 151000 | 48926034100 | 64100 | 64000 | 64600 | 64000 | 4135 |
| 359 | 20240806 | 150900 | 48659621300 | 64000 | 64000 | 64100 | 63900 | 527 |
| 360 | 20240806 | 150800 | 48625894200 | 64000 | 64000 | 64000 | 63800 | 797 |
| 361 | 20240806 | 150700 | 48575015400 | 64000 | 64000 | 64200 | 63900 | 932 |
| 362 | 20240806 | 150600 | 48515311800 | 63900 | 63900 | 64000 | 63700 | 2797 |
| 363 | 20240806 | 150500 | 48336516000 | 63900 | 63800 | 63900 | 63700 | 758 |
| 364 | 20240806 | 150400 | 48288125000 | 63900 | 63800 | 63900 | 63700 | 665 |
| 365 | 20240806 | 150300 | 48245733300 | 63800 | 63800 | 63900 | 63700 | 841 |
| 366 | 20240806 | 150200 | 48192088500 | 63800 | 63400 | 63800 | 63400 | 1353 |
| 367 | 20240806 | 150100 | 48106142500 | 63500 | 63600 | 63600 | 63300 | 369 |
| 368 | 20240806 | 150000 | 48082737200 | 63500 | 63700 | 63800 | 63400 | 1015 |
| 369 | 20240806 | 145900 | 48018329000 | 63700 | 63700 | 63800 | 63600 | 266 |
| 370 | 20240806 | 145800 | 48001394800 | 63700 | 63600 | 63800 | 63600 | 197 |
| 371 | 20240806 | 145700 | 47988846200 | 63600 | 63600 | 63800 | 63500 | 217 |
| 372 | 20240806 | 145600 | 47975030500 | 63600 | 63500 | 63700 | 63200 | 1845 |
| 373 | 20240806 | 145500 | 47857925500 | 63500 | 63500 | 63600 | 63500 | 244 |
| 374 | 20240806 | 145400 | 47842430200 | 63500 | 63400 | 63500 | 63400 | 346 |
| 375 | 20240806 | 145300 | 47820481000 | 63300 | 63300 | 63400 | 63200 | 579 |
| 376 | 20240806 | 145200 | 47783831900 | 63300 | 63300 | 63300 | 63200 | 24 |
| 377 | 20240806 | 145100 | 47782314600 | 63300 | 63300 | 63300 | 63200 | 13 |
| 378 | 20240806 | 145000 | 47781491800 | 63400 | 63400 | 63400 | 63300 | 17 |
| 379 | 20240806 | 144900 | 47780414200 | 63400 | 63200 | 63400 | 63100 | 187 |
| 380 | 20240806 | 144800 | 47768577000 | 63100 | 63100 | 63200 | 63000 | 326 |
| 381 | 20240806 | 144700 | 47748029200 | 63200 | 63200 | 63200 | 63100 | 330 |
| 382 | 20240806 | 144600 | 47727203600 | 63300 | 63300 | 63300 | 63200 | 341 |
| 383 | 20240806 | 144500 | 47705641800 | 63400 | 63400 | 63400 | 63300 | 271 |
| 384 | 20240806 | 144400 | 47688475500 | 63400 | 63400 | 63600 | 63400 | 689 |
| 385 | 20240806 | 144300 | 47644766300 | 63400 | 63500 | 63500 | 63400 | 199 |
| 386 | 20240806 | 144200 | 47632149200 | 63400 | 63500 | 63500 | 63400 | 206 |
| 387 | 20240806 | 144100 | 47619088400 | 63500 | 63600 | 63600 | 63500 | 157 |
| 388 | 20240806 | 144000 | 47609116200 | 63700 | 63700 | 63700 | 63600 | 12 |
| 389 | 20240806 | 143900 | 47608352000 | 63600 | 63500 | 63600 | 63400 | 211 |
| 390 | 20240806 | 143800 | 47594938500 | 63500 | 63400 | 63500 | 63400 | 13 |
| 391 | 20240806 | 143700 | 47594113200 | 63500 | 63500 | 63500 | 63500 | 109 |
| 392 | 20240806 | 143600 | 47587191700 | 63500 | 63500 | 63500 | 63400 | 373 |
| 393 | 20240806 | 143500 | 47563506300 | 63600 | 63700 | 63700 | 63500 | 106 |
| 394 | 20240806 | 143400 | 47556763000 | 63800 | 63500 | 63800 | 63400 | 419 |
| 395 | 20240806 | 143300 | 47530133100 | 63500 | 63600 | 63600 | 63500 | 24 |
| 396 | 20240806 | 143200 | 47528608900 | 63600 | 63600 | 63700 | 63500 | 339 |
| 397 | 20240806 | 143100 | 47507059600 | 63700 | 63500 | 63700 | 63400 | 1213 |
| 398 | 20240806 | 143000 | 47430118800 | 63500 | 63500 | 63500 | 63400 | 36 |
| 399 | 20240806 | 142900 | 47427833500 | 63400 | 63600 | 63600 | 63400 | 420 |
| 400 | 20240806 | 142800 | 47401157500 | 63600 | 63500 | 64000 | 63500 | 1353 |
| 401 | 20240806 | 142700 | 47314875800 | 63400 | 63300 | 63400 | 63300 | 399 |
| 402 | 20240806 | 142600 | 47289615300 | 63200 | 63200 | 63300 | 63100 | 569 |
| 403 | 20240806 | 142500 | 47253662600 | 63100 | 63400 | 63500 | 63100 | 1568 |
| 404 | 20240806 | 142400 | 47154501100 | 63500 | 63700 | 63700 | 63500 | 810 |
| 405 | 20240806 | 142300 | 47103047400 | 63800 | 64000 | 64000 | 63700 | 623 |
| 406 | 20240806 | 142200 | 47063301400 | 64000 | 63500 | 64000 | 63500 | 2844 |
| 407 | 20240806 | 142100 | 46881908100 | 63500 | 63400 | 63500 | 63400 | 134 |
| 408 | 20240806 | 142000 | 46873412400 | 63500 | 63300 | 64000 | 63300 | 3690 |
| 409 | 20240806 | 141900 | 46638316700 | 63200 | 63100 | 63500 | 63100 | 1048 |
| 410 | 20240806 | 141800 | 46571996800 | 63100 | 62900 | 63100 | 62900 | 805 |
| 411 | 20240806 | 141700 | 46521261900 | 62900 | 62900 | 62900 | 62900 | 10 |
| 412 | 20240806 | 141600 | 46520632900 | 62900 | 62800 | 63100 | 62800 | 539 |
| 413 | 20240806 | 141500 | 46486744400 | 62700 | 62500 | 62700 | 62300 | 885 |
| 414 | 20240806 | 141400 | 46431406000 | 62500 | 62600 | 62600 | 62300 | 1688 |
| 415 | 20240806 | 141300 | 46326209000 | 62400 | 62200 | 63000 | 62100 | 1547 |
| 416 | 20240806 | 141200 | 46229396600 | 62200 | 62400 | 62400 | 62200 | 678 |
| 417 | 20240806 | 141100 | 46187151300 | 62500 | 62600 | 62600 | 62500 | 419 |
| 418 | 20240806 | 141000 | 46160945500 | 62600 | 62700 | 62700 | 62600 | 24 |
| 419 | 20240806 | 140900 | 46159441400 | 62700 | 62800 | 62800 | 62500 | 497 |
| 420 | 20240806 | 140800 | 46128308800 | 63000 | 62600 | 63000 | 62400 | 2525 |
| 421 | 20240806 | 140700 | 45970169300 | 62600 | 62900 | 62900 | 62600 | 696 |
| 422 | 20240806 | 140600 | 45926581300 | 62800 | 62900 | 62900 | 62800 | 159 |
| 423 | 20240806 | 140500 | 45916590900 | 63000 | 63200 | 63400 | 63000 | 1851 |
| 424 | 20240806 | 140400 | 45799629600 | 63100 | 62900 | 63300 | 62900 | 1180 |
| 425 | 20240806 | 140300 | 45725082800 | 62800 | 62800 | 63000 | 62800 | 470 |
| 426 | 20240806 | 140200 | 45695512100 | 62800 | 62800 | 62800 | 62800 | 133 |
| 427 | 20240806 | 140100 | 45687159700 | 62800 | 62900 | 62900 | 62700 | 200 |
| 428 | 20240806 | 140000 | 45674598200 | 62800 | 62900 | 62900 | 62800 | 26 |
| 429 | 20240806 | 135900 | 45672964900 | 62700 | 62700 | 62800 | 62700 | 548 |
| 430 | 20240806 | 135800 | 45638604300 | 62800 | 62900 | 62900 | 62700 | 343 |
| 431 | 20240806 | 135700 | 45617060200 | 62900 | 62800 | 63000 | 62800 | 51 |
| 432 | 20240806 | 135600 | 45613853200 | 62900 | 63000 | 63000 | 62900 | 154 |
| 433 | 20240806 | 135500 | 45604162500 | 63100 | 63300 | 63300 | 63100 | 339 |
| 434 | 20240806 | 135400 | 45582732700 | 63200 | 62900 | 63200 | 62900 | 2261 |
| 435 | 20240806 | 135300 | 45440195200 | 62900 | 62900 | 62900 | 62800 | 71 |
| 436 | 20240806 | 135200 | 45435730100 | 62900 | 63000 | 63100 | 62900 | 383 |
| 437 | 20240806 | 135100 | 45411602900 | 62900 | 62900 | 63000 | 62700 | 2352 |
| 438 | 20240806 | 135000 | 45263671900 | 62800 | 62700 | 62800 | 62600 | 843 |
| 439 | 20240806 | 134900 | 45210801000 | 62600 | 62600 | 62700 | 62500 | 514 |
| 440 | 20240806 | 134800 | 45178638000 | 62500 | 62500 | 62600 | 62500 | 272 |
| 441 | 20240806 | 134700 | 45161636900 | 62600 | 62300 | 62600 | 62300 | 2194 |
| 442 | 20240806 | 134600 | 45024611300 | 62100 | 62300 | 62300 | 62100 | 317 |
| 443 | 20240806 | 134500 | 45004906600 | 62300 | 62300 | 62400 | 62200 | 533 |
| 444 | 20240806 | 134400 | 44971696100 | 62300 | 62000 | 62300 | 61900 | 2990 |
| 445 | 20240806 | 134300 | 44786336200 | 62000 | 62000 | 62000 | 61900 | 338 |
| 446 | 20240806 | 134200 | 44765380400 | 61900 | 61900 | 61900 | 61900 | 1 |
| 447 | 20240806 | 134100 | 44765318500 | 62000 | 62000 | 62000 | 62000 | 91 |
| 448 | 20240806 | 134000 | 44759676500 | 62000 | 62000 | 62000 | 61900 | 119 |
| 449 | 20240806 | 133900 | 44752298700 | 62000 | 62000 | 62100 | 62000 | 84 |
| 450 | 20240806 | 133800 | 44747089500 | 62000 | 62000 | 62100 | 62000 | 85 |
| 451 | 20240806 | 133700 | 44741819400 | 62000 | 62200 | 62200 | 62000 | 222 |
| 452 | 20240806 | 133600 | 44728012900 | 62200 | 61700 | 62200 | 61700 | 2603 |
| 453 | 20240806 | 133500 | 44566604300 | 61800 | 61600 | 61900 | 61600 | 1992 |
| 454 | 20240806 | 133400 | 44443724500 | 61600 | 61600 | 61600 | 61600 | 750 |
| 455 | 20240806 | 133300 | 44397524500 | 61600 | 61800 | 61800 | 61600 | 1330 |
| 456 | 20240806 | 133200 | 44315541100 | 61800 | 61800 | 61800 | 61700 | 43 |
| 457 | 20240806 | 133100 | 44312883800 | 61800 | 61800 | 61800 | 61800 | 257 |
| 458 | 20240806 | 133000 | 44297001200 | 61900 | 61800 | 61900 | 61700 | 558 |
| 459 | 20240806 | 132900 | 44262515700 | 61700 | 62100 | 62100 | 61700 | 1187 |
| 460 | 20240806 | 132800 | 44189137700 | 62000 | 62100 | 62400 | 61900 | 918 |
| 461 | 20240806 | 132700 | 44132192500 | 62300 | 62000 | 62500 | 62000 | 4396 |
| 462 | 20240806 | 132600 | 43858954400 | 61900 | 61300 | 62000 | 61300 | 1178 |
| 463 | 20240806 | 132500 | 43786311900 | 61300 | 61400 | 61400 | 61300 | 1290 |
| 464 | 20240806 | 132400 | 43707232800 | 61400 | 61400 | 61400 | 61400 | 216 |
| 465 | 20240806 | 132300 | 43693970400 | 61400 | 61500 | 61500 | 61400 | 636 |
| 466 | 20240806 | 132200 | 43654856500 | 61500 | 61500 | 61600 | 61500 | 235 |
| 467 | 20240806 | 132100 | 43640393200 | 61500 | 61400 | 61500 | 61400 | 461 |
| 468 | 20240806 | 132000 | 43612071800 | 61400 | 61500 | 61500 | 61400 | 213 |
| 469 | 20240806 | 131900 | 43598982500 | 61400 | 61500 | 61500 | 61400 | 256 |
| 470 | 20240806 | 131800 | 43583258600 | 61500 | 61400 | 61500 | 61400 | 36 |
| 471 | 20240806 | 131700 | 43581046900 | 61400 | 61300 | 61400 | 61300 | 684 |
| 472 | 20240806 | 131600 | 43539079800 | 61200 | 61300 | 61300 | 61200 | 93 |
| 473 | 20240806 | 131500 | 43533386400 | 61400 | 61400 | 61400 | 61400 | 246 |
| 474 | 20240806 | 131400 | 43518282000 | 61400 | 61600 | 61600 | 61400 | 626 |
| 475 | 20240806 | 131300 | 43479779100 | 61600 | 61400 | 61700 | 61400 | 635 |
| 476 | 20240806 | 131200 | 43440703300 | 61400 | 61500 | 61600 | 61200 | 1309 |
| 477 | 20240806 | 131100 | 43360378100 | 61400 | 61400 | 61400 | 61400 | 1 |
| 478 | 20240806 | 131000 | 43360316700 | 61400 | 61800 | 61800 | 61400 | 1936 |
| 479 | 20240806 | 130900 | 43241315300 | 61700 | 61700 | 61800 | 61600 | 698 |
| 480 | 20240806 | 130800 | 43198298600 | 61700 | 61800 | 61800 | 61700 | 139 |
| 481 | 20240806 | 130700 | 43189719700 | 61800 | 61600 | 61800 | 61600 | 113 |
| 482 | 20240806 | 130600 | 43182736600 | 61600 | 61700 | 61800 | 61600 | 1793 |
| 483 | 20240806 | 130500 | 43072218100 | 61700 | 61800 | 61800 | 61700 | 925 |
| 484 | 20240806 | 130400 | 43015084200 | 61800 | 61500 | 61900 | 61500 | 1354 |
| 485 | 20240806 | 130300 | 42931501400 | 61500 | 61500 | 61500 | 61400 | 887 |
| 486 | 20240806 | 130200 | 42876987300 | 61600 | 61500 | 61600 | 61500 | 654 |
| 487 | 20240806 | 130100 | 42836765100 | 61500 | 61400 | 61600 | 61400 | 159 |
| 488 | 20240806 | 130000 | 42826984900 | 61400 | 61200 | 61400 | 61200 | 324 |
| 489 | 20240806 | 125900 | 42807153600 | 61200 | 61200 | 61300 | 61200 | 645 |
| 490 | 20240806 | 125800 | 42767678600 | 61100 | 61100 | 61200 | 61000 | 1380 |
| 491 | 20240806 | 125700 | 42683427600 | 61100 | 61000 | 61200 | 61000 | 110 |
| 492 | 20240806 | 125600 | 42676713000 | 61000 | 61000 | 61000 | 60800 | 562 |
| 493 | 20240806 | 125500 | 42642484100 | 61000 | 61100 | 61100 | 60900 | 642 |
| 494 | 20240806 | 125400 | 42603320400 | 61200 | 61400 | 61400 | 61200 | 215 |
| 495 | 20240806 | 125300 | 42590151100 | 61400 | 61300 | 61600 | 61300 | 80 |
| 496 | 20240806 | 125200 | 42585235200 | 61200 | 61200 | 61300 | 61200 | 179 |
| 497 | 20240806 | 125100 | 42574277600 | 61400 | 61200 | 61400 | 61200 | 143 |
| 498 | 20240806 | 125000 | 42565523700 | 61200 | 61300 | 61300 | 61100 | 71 |
| 499 | 20240806 | 124900 | 42561180300 | 61000 | 61300 | 61400 | 61000 | 1793 |
| 500 | 20240806 | 124800 | 42451667500 | 61400 | 61400 | 61800 | 61400 | 786 |
| 501 | 20240806 | 124700 | 42403360900 | 61400 | 61400 | 61400 | 61300 | 269 |
| 502 | 20240806 | 124600 | 42386845300 | 61500 | 61400 | 61500 | 61400 | 334 |
| 503 | 20240806 | 124500 | 42366304400 | 61500 | 61800 | 61800 | 61500 | 385 |
| 504 | 20240806 | 124400 | 42342609500 | 61800 | 61700 | 61800 | 61700 | 64 |
| 505 | 20240806 | 124300 | 42338659700 | 61700 | 61700 | 61800 | 61700 | 543 |
| 506 | 20240806 | 124200 | 42305149900 | 61800 | 61700 | 62000 | 61700 | 760 |
| 507 | 20240806 | 124100 | 42258161900 | 61700 | 61600 | 62000 | 61600 | 597 |
| 508 | 20240806 | 124000 | 42221245100 | 61500 | 61500 | 61500 | 61500 | 94 |
| 509 | 20240806 | 123900 | 42215464100 | 61400 | 61600 | 61800 | 61400 | 877 |
| 510 | 20240806 | 123800 | 42161501500 | 61600 | 61400 | 61800 | 61400 | 452 |
| 511 | 20240806 | 123700 | 42133692300 | 61600 | 61300 | 61600 | 61300 | 52 |
| 512 | 20240806 | 123600 | 42130489800 | 61400 | 61500 | 61600 | 61300 | 714 |
| 513 | 20240806 | 123500 | 42086636000 | 61500 | 61200 | 61500 | 61200 | 275 |
| 514 | 20240806 | 123400 | 42069750500 | 61300 | 61400 | 61400 | 61200 | 186 |
| 515 | 20240806 | 123300 | 42058360400 | 61300 | 61100 | 61400 | 61100 | 157 |
| 516 | 20240806 | 123200 | 42048760100 | 61200 | 61300 | 61300 | 60900 | 680 |
| 517 | 20240806 | 123100 | 42007297700 | 61200 | 61200 | 61400 | 61000 | 2079 |
| 518 | 20240806 | 123000 | 41880236500 | 61300 | 61400 | 61400 | 61000 | 468 |
| 519 | 20240806 | 122900 | 41851630200 | 61400 | 61400 | 61500 | 61000 | 842 |
| 520 | 20240806 | 122800 | 41800100400 | 61400 | 61500 | 61500 | 61400 | 30 |
| 521 | 20240806 | 122700 | 41798258200 | 61400 | 61600 | 61600 | 61200 | 1200 |
| 522 | 20240806 | 122600 | 41724674000 | 61500 | 61600 | 61800 | 61300 | 1802 |
| 523 | 20240806 | 122500 | 41613695400 | 61600 | 61600 | 61600 | 61600 | 97 |
| 524 | 20240806 | 122400 | 41607720200 | 61800 | 61900 | 61900 | 61600 | 175 |
| 525 | 20240806 | 122300 | 41596918800 | 61800 | 61900 | 62000 | 61800 | 800 |
| 526 | 20240806 | 122200 | 41547422100 | 61900 | 61600 | 61900 | 61600 | 809 |
| 527 | 20240806 | 122100 | 41497480300 | 61500 | 61600 | 61600 | 61500 | 647 |
| 528 | 20240806 | 122000 | 41457687700 | 61600 | 61400 | 61600 | 61300 | 291 |
| 529 | 20240806 | 121900 | 41439806800 | 61400 | 61000 | 61400 | 61000 | 802 |
| 530 | 20240806 | 121800 | 41390676400 | 61100 | 61000 | 61200 | 60900 | 2566 |
| 531 | 20240806 | 121700 | 41234315400 | 61000 | 60900 | 61200 | 60800 | 609 |
| 532 | 20240806 | 121600 | 41197175700 | 60700 | 61000 | 61300 | 60700 | 1546 |
| 533 | 20240806 | 121500 | 41103058700 | 60900 | 60900 | 61000 | 60400 | 3209 |
| 534 | 20240806 | 121400 | 40908594400 | 61000 | 61000 | 61000 | 60700 | 1147 |
| 535 | 20240806 | 121300 | 40838838600 | 61000 | 61000 | 61000 | 60900 | 78 |
| 536 | 20240806 | 121200 | 40834082500 | 61100 | 61000 | 61100 | 60500 | 2508 |
| 537 | 20240806 | 121100 | 40681762100 | 61100 | 61400 | 61500 | 61000 | 1516 |
| 538 | 20240806 | 121000 | 40588981000 | 61400 | 61100 | 61400 | 61100 | 166 |
| 539 | 20240806 | 120900 | 40578822200 | 61100 | 61000 | 61100 | 60800 | 345 |
| 540 | 20240806 | 120800 | 40557796000 | 60900 | 61000 | 61300 | 60700 | 1481 |
| 541 | 20240806 | 120700 | 40467676600 | 61000 | 60900 | 61000 | 60600 | 1677 |
| 542 | 20240806 | 120600 | 40365818900 | 60900 | 60500 | 61100 | 60500 | 3547 |
| 543 | 20240806 | 120500 | 40149486700 | 60500 | 60500 | 60700 | 60500 | 1068 |
| 544 | 20240806 | 120400 | 40084849500 | 60400 | 60700 | 61000 | 59900 | 4332 |
| 545 | 20240806 | 120300 | 39823450100 | 60700 | 61100 | 61200 | 60100 | 5822 |
| 546 | 20240806 | 120200 | 39469476400 | 61200 | 60700 | 61300 | 60700 | 1412 |
| 547 | 20240806 | 120100 | 39383309800 | 60700 | 60700 | 61000 | 60700 | 1450 |
| 548 | 20240806 | 120000 | 39295193000 | 60500 | 61400 | 61400 | 60000 | 16364 |
| 549 | 20240806 | 115900 | 38306004500 | 61700 | 61500 | 61900 | 61300 | 1876 |
| 550 | 20240806 | 115800 | 38190757100 | 61700 | 61700 | 61700 | 61500 | 879 |
| 551 | 20240806 | 115700 | 38136650800 | 61800 | 61700 | 61800 | 61600 | 1057 |
| 552 | 20240806 | 115600 | 38071527000 | 61700 | 62100 | 62500 | 61700 | 1513 |
| 553 | 20240806 | 115500 | 37977999100 | 62000 | 62100 | 62200 | 62000 | 989 |
| 554 | 20240806 | 115400 | 37916645800 | 62200 | 62300 | 62300 | 62200 | 438 |
| 555 | 20240806 | 115300 | 37889390300 | 62300 | 62400 | 62500 | 62300 | 379 |
| 556 | 20240806 | 115200 | 37865773400 | 62400 | 62300 | 62500 | 62300 | 258 |
| 557 | 20240806 | 115100 | 37849681200 | 62300 | 62300 | 62300 | 62300 | 205 |
| 558 | 20240806 | 115000 | 37836909700 | 62400 | 62300 | 62400 | 62300 | 44 |
| 559 | 20240806 | 114900 | 37834167000 | 62400 | 62400 | 62400 | 62300 | 973 |
| 560 | 20240806 | 114800 | 37773542800 | 62400 | 62500 | 62600 | 62400 | 239 |
| 561 | 20240806 | 114700 | 37758615200 | 62500 | 62400 | 62500 | 62400 | 216 |
| 562 | 20240806 | 114600 | 37745134300 | 62500 | 62700 | 62700 | 62500 | 414 |
| 563 | 20240806 | 114500 | 37719235900 | 62700 | 62600 | 62700 | 62500 | 770 |
| 564 | 20240806 | 114400 | 37671036000 | 62700 | 62700 | 62700 | 62700 | 129 |
| 565 | 20240806 | 114300 | 37662947700 | 62600 | 62700 | 62800 | 62600 | 679 |
| 566 | 20240806 | 114200 | 37620372200 | 62700 | 63000 | 63000 | 62700 | 393 |
| 567 | 20240806 | 114100 | 37595690600 | 62900 | 62900 | 63100 | 62900 | 376 |
| 568 | 20240806 | 114000 | 37572002500 | 62900 | 62800 | 62900 | 62800 | 46 |
| 569 | 20240806 | 113900 | 37569111400 | 62800 | 62700 | 62800 | 62700 | 99 |
| 570 | 20240806 | 113800 | 37562895100 | 62800 | 62700 | 62800 | 62700 | 112 |
| 571 | 20240806 | 113700 | 37555864600 | 62600 | 62400 | 62600 | 62400 | 148 |
| 572 | 20240806 | 113600 | 37546607900 | 62500 | 62400 | 62500 | 62400 | 37 |
| 573 | 20240806 | 113500 | 37544298300 | 62400 | 62500 | 62500 | 62400 | 147 |
| 574 | 20240806 | 113400 | 37535123700 | 62400 | 62500 | 62500 | 62400 | 382 |
| 575 | 20240806 | 113300 | 37511271800 | 62500 | 62500 | 62600 | 62400 | 253 |
| 576 | 20240806 | 113200 | 37495470300 | 62500 | 62500 | 62500 | 62500 | 120 |
| 577 | 20240806 | 113100 | 37487970300 | 62500 | 62500 | 62500 | 62400 | 201 |
| 578 | 20240806 | 113000 | 37475408900 | 62400 | 62500 | 62500 | 62400 | 5 |
| 579 | 20240806 | 112900 | 37475096500 | 62400 | 62400 | 62400 | 62400 | 93 |
| 580 | 20240806 | 112800 | 37469293300 | 62400 | 62200 | 62400 | 62200 | 62 |
| 581 | 20240806 | 112700 | 37465428500 | 62200 | 62300 | 62300 | 62000 | 294 |
| 582 | 20240806 | 112600 | 37447152800 | 62400 | 62200 | 62400 | 62000 | 1472 |
| 583 | 20240806 | 112500 | 37355689300 | 62200 | 62600 | 62600 | 62000 | 1188 |
| 584 | 20240806 | 112400 | 37281701300 | 62600 | 62500 | 62600 | 62500 | 151 |
| 585 | 20240806 | 112300 | 37272260000 | 62600 | 62600 | 63000 | 62600 | 93 |
| 586 | 20240806 | 112200 | 37266433000 | 62600 | 62600 | 62600 | 62600 | 35 |
| 587 | 20240806 | 112100 | 37264242000 | 62500 | 62500 | 63000 | 62500 | 847 |
| 588 | 20240806 | 112000 | 37211114800 | 62500 | 62600 | 62600 | 62500 | 180 |
| 589 | 20240806 | 111900 | 37199856900 | 62600 | 62600 | 62600 | 62500 | 167 |
| 590 | 20240806 | 111800 | 37189405000 | 62600 | 62700 | 62700 | 62600 | 217 |
| 591 | 20240806 | 111700 | 37175820000 | 62700 | 62700 | 62700 | 62600 | 247 |
| 592 | 20240806 | 111600 | 37160333300 | 62600 | 62300 | 62600 | 62300 | 99 |
| 593 | 20240806 | 111500 | 37154151900 | 62300 | 62300 | 62300 | 62200 | 90 |
| 594 | 20240806 | 111400 | 37148550100 | 62300 | 62100 | 62500 | 62100 | 120 |
| 595 | 20240806 | 111300 | 37141072000 | 62100 | 62000 | 62100 | 62000 | 81 |
| 596 | 20240806 | 111200 | 37136046600 | 62100 | 62100 | 62100 | 62100 | 25 |
| 597 | 20240806 | 111100 | 37134494100 | 62100 | 62000 | 62100 | 61900 | 899 |
| 598 | 20240806 | 111000 | 37078756200 | 61900 | 61900 | 61900 | 61900 | 96 |
| 599 | 20240806 | 110900 | 37072813800 | 62000 | 61900 | 62000 | 61700 | 413 |
| 600 | 20240806 | 110800 | 37047274000 | 62000 | 62200 | 62200 | 62000 | 1289 |
| 601 | 20240806 | 110700 | 36967318500 | 62200 | 62500 | 62500 | 62200 | 1228 |
| 602 | 20240806 | 110600 | 36890745600 | 62500 | 62500 | 62500 | 62500 | 15 |
| 603 | 20240806 | 110500 | 36889808100 | 62500 | 62500 | 62500 | 62500 | 172 |
| 604 | 20240806 | 110400 | 36879058100 | 62600 | 62800 | 62800 | 62600 | 494 |
| 605 | 20240806 | 110300 | 36848091600 | 62800 | 62700 | 62900 | 62700 | 197 |
| 606 | 20240806 | 110200 | 36835720200 | 62600 | 62500 | 62600 | 62500 | 62 |
| 607 | 20240806 | 110100 | 36831843400 | 62500 | 62500 | 62500 | 62400 | 90 |
| 608 | 20240806 | 110000 | 36826226500 | 62500 | 62400 | 62600 | 62300 | 160 |
| 609 | 20240806 | 105900 | 36816238000 | 62400 | 62800 | 62800 | 62300 | 1195 |
| 610 | 20240806 | 105800 | 36741654800 | 62800 | 63000 | 63000 | 62800 | 249 |
| 611 | 20240806 | 105700 | 36725976800 | 62900 | 62600 | 63000 | 62500 | 1210 |
| 612 | 20240806 | 105600 | 36649941200 | 62600 | 62200 | 62600 | 62100 | 402 |
| 613 | 20240806 | 105500 | 36624848000 | 62100 | 62400 | 62400 | 62100 | 1084 |
| 614 | 20240806 | 105400 | 36557300900 | 62400 | 62300 | 62400 | 62300 | 404 |
| 615 | 20240806 | 105300 | 36532120300 | 62300 | 62400 | 62400 | 62200 | 659 |
| 616 | 20240806 | 105200 | 36491058800 | 62300 | 62300 | 62300 | 62300 | 89 |
| 617 | 20240806 | 105100 | 36485514100 | 62200 | 62300 | 62400 | 62200 | 221 |
| 618 | 20240806 | 105000 | 36471743500 | 62200 | 62200 | 62200 | 62200 | 166 |
| 619 | 20240806 | 104900 | 36461418300 | 62200 | 62000 | 62300 | 62000 | 538 |
| 620 | 20240806 | 104800 | 36427980000 | 62000 | 62000 | 62000 | 61900 | 626 |
| 621 | 20240806 | 104700 | 36389177800 | 62000 | 61800 | 62000 | 61700 | 1867 |
| 622 | 20240806 | 104600 | 36273749000 | 61800 | 61900 | 62000 | 61800 | 1234 |
| 623 | 20240806 | 104500 | 36197410900 | 61900 | 61800 | 61900 | 61700 | 565 |
| 624 | 20240806 | 104400 | 36162466000 | 61800 | 61300 | 61900 | 61100 | 1878 |
| 625 | 20240806 | 104300 | 36046772200 | 61200 | 60400 | 61200 | 60400 | 1927 |
| 626 | 20240806 | 104200 | 35929881500 | 60600 | 60800 | 60800 | 60100 | 4360 |
| 627 | 20240806 | 104100 | 35666812300 | 60800 | 60900 | 61100 | 60600 | 4410 |
| 628 | 20240806 | 104000 | 35398654500 | 61000 | 61500 | 61500 | 61000 | 5623 |
| 629 | 20240806 | 103900 | 35054844400 | 61500 | 61800 | 61800 | 61500 | 996 |
| 630 | 20240806 | 103800 | 34993511200 | 61700 | 61700 | 61700 | 61600 | 463 |
| 631 | 20240806 | 103700 | 34964982900 | 61700 | 61700 | 61700 | 61600 | 390 |
| 632 | 20240806 | 103600 | 34940936200 | 61700 | 61700 | 61800 | 61700 | 174 |
| 633 | 20240806 | 103500 | 34930200300 | 61800 | 61600 | 61800 | 61600 | 200 |
| 634 | 20240806 | 103400 | 34917859900 | 61700 | 62000 | 62000 | 61700 | 526 |
| 635 | 20240806 | 103300 | 34885296000 | 62000 | 61500 | 62000 | 61400 | 1859 |
| 636 | 20240806 | 103200 | 34770757900 | 61500 | 61800 | 61800 | 61500 | 5226 |
| 637 | 20240806 | 103100 | 34448869100 | 61800 | 61800 | 62100 | 61800 | 1389 |
| 638 | 20240806 | 103000 | 34362847000 | 61800 | 62000 | 62000 | 61800 | 3806 |
| 639 | 20240806 | 102900 | 34127096400 | 62100 | 62300 | 62400 | 62100 | 2486 |
| 640 | 20240806 | 102800 | 33972537500 | 62300 | 62300 | 62400 | 62300 | 601 |
| 641 | 20240806 | 102700 | 33935087500 | 62400 | 62500 | 62500 | 62400 | 801 |
| 642 | 20240806 | 102600 | 33885077500 | 62600 | 62500 | 62600 | 62500 | 319 |
| 643 | 20240806 | 102500 | 33865128700 | 62600 | 62400 | 62600 | 62400 | 388 |
| 644 | 20240806 | 102400 | 33840887300 | 62500 | 62400 | 62500 | 62300 | 1262 |
| 645 | 20240806 | 102300 | 33762166900 | 62500 | 62500 | 62500 | 62400 | 690 |
| 646 | 20240806 | 102200 | 33719047400 | 62600 | 62800 | 62900 | 62500 | 2694 |
| 647 | 20240806 | 102100 | 33550308100 | 62800 | 62800 | 62800 | 62500 | 726 |
| 648 | 20240806 | 102000 | 33504812400 | 62800 | 62300 | 63000 | 62300 | 3063 |
| 649 | 20240806 | 101900 | 33312680000 | 62400 | 62400 | 62400 | 62300 | 1379 |
| 650 | 20240806 | 101800 | 33226694300 | 62500 | 62300 | 62600 | 62300 | 2415 |
| 651 | 20240806 | 101700 | 33075731900 | 62300 | 61800 | 62400 | 61500 | 9225 |
| 652 | 20240806 | 101600 | 32505941000 | 61800 | 62000 | 62000 | 61600 | 4999 |
| 653 | 20240806 | 101500 | 32196931500 | 62000 | 62500 | 62700 | 62000 | 10096 |
| 654 | 20240806 | 101400 | 31570024100 | 62400 | 62700 | 62900 | 62400 | 2550 |
| 655 | 20240806 | 101300 | 31410319000 | 62700 | 62500 | 62700 | 62400 | 2396 |
| 656 | 20240806 | 101200 | 31260515500 | 62500 | 62300 | 62500 | 62100 | 3031 |
| 657 | 20240806 | 101100 | 31071659300 | 62400 | 62900 | 62900 | 62200 | 6802 |
| 658 | 20240806 | 101000 | 30646771900 | 63000 | 63000 | 63400 | 63000 | 2807 |
| 659 | 20240806 | 100900 | 30469568100 | 63100 | 62100 | 63100 | 62000 | 3355 |
| 660 | 20240806 | 100800 | 30259034700 | 62100 | 62700 | 62700 | 62100 | 10737 |
| 661 | 20240806 | 100700 | 29589762400 | 62800 | 63800 | 63800 | 62800 | 6350 |
| 662 | 20240806 | 100600 | 29189186300 | 63800 | 63600 | 63800 | 63600 | 531 |
| 663 | 20240806 | 100500 | 29155382900 | 63600 | 63400 | 63800 | 63400 | 646 |
| 664 | 20240806 | 100400 | 29114330200 | 63400 | 63500 | 63600 | 63300 | 262 |
| 665 | 20240806 | 100300 | 29097699800 | 63500 | 63200 | 63900 | 63100 | 1331 |
| 666 | 20240806 | 100200 | 29013234200 | 63100 | 63100 | 63300 | 63000 | 2757 |
| 667 | 20240806 | 100100 | 28839302100 | 63000 | 63400 | 63400 | 62900 | 5060 |
| 668 | 20240806 | 100000 | 28520078500 | 63400 | 63900 | 64000 | 63400 | 3387 |
| 669 | 20240806 | 095900 | 28304817900 | 63900 | 64000 | 64000 | 63700 | 316 |
| 670 | 20240806 | 095800 | 28284657400 | 63700 | 63800 | 63800 | 63700 | 816 |
| 671 | 20240806 | 095700 | 28232653700 | 63800 | 63500 | 63800 | 63400 | 1133 |
| 672 | 20240806 | 095600 | 28160574000 | 63500 | 63200 | 63600 | 63200 | 1779 |
| 673 | 20240806 | 095500 | 28047770400 | 63300 | 63300 | 63500 | 63000 | 5481 |
| 674 | 20240806 | 095400 | 27702061700 | 63300 | 63200 | 63300 | 63100 | 1162 |
| 675 | 20240806 | 095300 | 27628632500 | 63200 | 63400 | 63600 | 63100 | 7155 |
| 676 | 20240806 | 095200 | 27175886500 | 63400 | 63600 | 63600 | 63400 | 1715 |
| 677 | 20240806 | 095100 | 27067080800 | 63600 | 63500 | 63600 | 63000 | 12235 |
| 678 | 20240806 | 095000 | 26293894100 | 63500 | 64200 | 64200 | 63400 | 6222 |
| 679 | 20240806 | 094900 | 25898202600 | 64000 | 64000 | 64100 | 63900 | 1464 |
| 680 | 20240806 | 094800 | 25804517000 | 64000 | 64300 | 64300 | 64000 | 1393 |
| 681 | 20240806 | 094700 | 25715254100 | 64300 | 64400 | 64400 | 64000 | 2241 |
| 682 | 20240806 | 094600 | 25571475500 | 64200 | 64600 | 64700 | 64200 | 5752 |
| 683 | 20240806 | 094500 | 25201022700 | 64600 | 64500 | 64700 | 64400 | 1294 |
| 684 | 20240806 | 094400 | 25117381500 | 64400 | 64600 | 64600 | 64200 | 7435 |
| 685 | 20240806 | 094300 | 24639259900 | 64600 | 64900 | 65100 | 64300 | 4438 |
| 686 | 20240806 | 094200 | 24353337800 | 64900 | 64800 | 65200 | 64700 | 992 |
| 687 | 20240806 | 094100 | 24288941800 | 64800 | 64900 | 65000 | 64700 | 1710 |
| 688 | 20240806 | 094000 | 24178096700 | 64900 | 64800 | 65000 | 64600 | 852 |
| 689 | 20240806 | 093900 | 24122913600 | 64800 | 64400 | 64800 | 64200 | 1594 |
| 690 | 20240806 | 093800 | 24020130800 | 64400 | 64300 | 64800 | 64200 | 2829 |
| 691 | 20240806 | 093700 | 23837657600 | 64300 | 64100 | 64300 | 64100 | 1377 |
| 692 | 20240806 | 093600 | 23749283500 | 64100 | 64800 | 64900 | 63900 | 7120 |
| 693 | 20240806 | 093500 | 23291273700 | 64600 | 65000 | 65300 | 64600 | 6314 |
| 694 | 20240806 | 093400 | 22882160200 | 65000 | 65000 | 65300 | 64700 | 4895 |
| 695 | 20240806 | 093300 | 22564058800 | 65000 | 65100 | 65300 | 64400 | 10241 |
| 696 | 20240806 | 093200 | 21900144900 | 65100 | 65900 | 65900 | 64800 | 11455 |
| 697 | 20240806 | 093100 | 21152723400 | 65900 | 66100 | 66300 | 65900 | 5098 |
| 698 | 20240806 | 093000 | 20815875400 | 66100 | 65700 | 66200 | 65600 | 1585 |
| 699 | 20240806 | 092900 | 20711290900 | 65700 | 65400 | 65700 | 65200 | 4689 |
| 700 | 20240806 | 092800 | 20405189200 | 65300 | 66200 | 66200 | 65300 | 5691 |
| 701 | 20240806 | 092700 | 20030346800 | 66100 | 66200 | 66300 | 65800 | 11650 |
| 702 | 20240806 | 092600 | 19261792100 | 65900 | 66400 | 66500 | 65800 | 9941 |
| 703 | 20240806 | 092500 | 18602820900 | 66400 | 66400 | 66400 | 66200 | 2555 |
| 704 | 20240806 | 092400 | 18433312300 | 66400 | 66000 | 66400 | 65900 | 4202 |
| 705 | 20240806 | 092300 | 18155072600 | 66000 | 66100 | 66100 | 65800 | 1534 |
| 706 | 20240806 | 092200 | 18053865200 | 66000 | 65700 | 66300 | 65700 | 8678 |
| 707 | 20240806 | 092100 | 17480773600 | 65700 | 65400 | 66000 | 65400 | 13943 |
| 708 | 20240806 | 092000 | 16565647000 | 65300 | 64800 | 65400 | 64600 | 6455 |
| 709 | 20240806 | 091900 | 16145726800 | 64800 | 65200 | 65300 | 64800 | 4487 |
| 710 | 20240806 | 091800 | 15853966300 | 65200 | 65000 | 65300 | 64700 | 3314 |
| 711 | 20240806 | 091700 | 15638380200 | 65200 | 65200 | 65500 | 64800 | 8326 |
| 712 | 20240806 | 091600 | 15095316300 | 65200 | 65200 | 66000 | 65000 | 18592 |
| 713 | 20240806 | 091500 | 13879732100 | 65300 | 65400 | 65500 | 65100 | 6176 |
| 714 | 20240806 | 091400 | 13476337800 | 65400 | 64500 | 65600 | 64500 | 15487 |
| 715 | 20240806 | 091300 | 12464987500 | 64600 | 65300 | 65400 | 64300 | 13765 |
| 716 | 20240806 | 091200 | 11569614300 | 65400 | 64200 | 65400 | 64100 | 22901 |
| 717 | 20240806 | 091100 | 10084103100 | 64100 | 62800 | 64500 | 62800 | 14202 |
| 718 | 20240806 | 091000 | 9175797500 | 62800 | 62500 | 63500 | 62400 | 6069 |
| 719 | 20240806 | 090900 | 8795890300 | 62600 | 61800 | 62600 | 61500 | 7697 |
| 720 | 20240806 | 090800 | 8317108100 | 61800 | 62100 | 62100 | 61400 | 6991 |
| 721 | 20240806 | 090700 | 7885936500 | 62000 | 63200 | 63500 | 62000 | 14096 |
| 722 | 20240806 | 090600 | 7002272100 | 63300 | 64700 | 64700 | 63100 | 22960 |
| 723 | 20240806 | 090500 | 5540288400 | 64700 | 64300 | 64800 | 63700 | 16804 |
| 724 | 20240806 | 090400 | 4461283300 | 64300 | 63600 | 64500 | 63600 | 11439 |
| 725 | 20240806 | 090300 | 3730172700 | 63600 | 63900 | 64700 | 62800 | 29055 |
| 726 | 20240806 | 090200 | 1876169500 | 63900 | 64600 | 64800 | 63200 | 29195 |
| 727 | 20240806 | 090100 | 0 | 58900 | 58900 | 58900 | 58900 | 0 |
| 728 | 20240806 | 090000 | 0 | 58900 | 58900 | 58900 | 58900 | 0 |