40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 211300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 3574 |
| 3 | 20241224 | 211200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 4 | 20241224 | 211100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 5 | 20241224 | 211000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 6 | 20241224 | 210900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 7 | 20241224 | 210800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 8 | 20241224 | 210700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 9 | 20241224 | 210600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 10 | 20241224 | 210500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 11 | 20241224 | 210400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 12 | 20241224 | 210300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 13 | 20241224 | 210200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 14 | 20241224 | 210100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 15 | 20241224 | 210000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 16 | 20241224 | 205900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 17 | 20241224 | 205800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 18 | 20241224 | 205700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 19 | 20241224 | 205600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 20 | 20241224 | 205500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 21 | 20241224 | 205400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 22 | 20241224 | 205300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 23 | 20241224 | 205200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 24 | 20241224 | 205100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 25 | 20241224 | 205000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 26 | 20241224 | 204900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 27 | 20241224 | 204800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 28 | 20241224 | 204700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 29 | 20241224 | 204600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 30 | 20241224 | 204500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 31 | 20241224 | 204400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 32 | 20241224 | 204300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 3574 |
| 33 | 20241224 | 204200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 34 | 20241224 | 204100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 35 | 20241224 | 204000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 36 | 20241224 | 203900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 37 | 20241224 | 203800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 38 | 20241224 | 203700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 39 | 20241224 | 203600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 40 | 20241224 | 203500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 41 | 20241224 | 203400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 42 | 20241224 | 203300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 43 | 20241224 | 203200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 44 | 20241224 | 203100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 45 | 20241224 | 203000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 46 | 20241224 | 202900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 47 | 20241224 | 202800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 48 | 20241224 | 202700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 49 | 20241224 | 202600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 50 | 20241224 | 202500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 51 | 20241224 | 202400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 52 | 20241224 | 202300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 53 | 20241224 | 202200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 54 | 20241224 | 202100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 55 | 20241224 | 202000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 56 | 20241224 | 201900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 57 | 20241224 | 201800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 58 | 20241224 | 201700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 59 | 20241224 | 201600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 60 | 20241224 | 201500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 61 | 20241224 | 201400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 62 | 20241224 | 201300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 3574 |
| 63 | 20241224 | 201200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 64 | 20241224 | 201100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 65 | 20241224 | 201000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 66 | 20241224 | 200900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 67 | 20241224 | 200800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 68 | 20241224 | 200700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 69 | 20241224 | 200600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 70 | 20241224 | 200500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 71 | 20241224 | 200400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 72 | 20241224 | 200300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 73 | 20241224 | 200200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 74 | 20241224 | 200100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 75 | 20241224 | 200000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 76 | 20241224 | 195900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 77 | 20241224 | 195800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 78 | 20241224 | 195700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 79 | 20241224 | 195600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 80 | 20241224 | 195500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 81 | 20241224 | 195400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 82 | 20241224 | 195300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 83 | 20241224 | 195200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 84 | 20241224 | 195100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 85 | 20241224 | 195000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 86 | 20241224 | 194900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 87 | 20241224 | 194800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 88 | 20241224 | 194700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 89 | 20241224 | 194600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 90 | 20241224 | 194500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 91 | 20241224 | 194400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 92 | 20241224 | 194300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 3574 |
| 93 | 20241224 | 194200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 94 | 20241224 | 194100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 95 | 20241224 | 194000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 96 | 20241224 | 193900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 97 | 20241224 | 193800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 98 | 20241224 | 193700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 99 | 20241224 | 193600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 100 | 20241224 | 193500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 101 | 20241224 | 193400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 102 | 20241224 | 193300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 103 | 20241224 | 193200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 104 | 20241224 | 193100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 105 | 20241224 | 193000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 106 | 20241224 | 192900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 107 | 20241224 | 192800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 108 | 20241224 | 192700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 109 | 20241224 | 192600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 110 | 20241224 | 192500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 111 | 20241224 | 192400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 112 | 20241224 | 192300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 113 | 20241224 | 192200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 114 | 20241224 | 192100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 115 | 20241224 | 192000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 116 | 20241224 | 191900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 117 | 20241224 | 191800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 118 | 20241224 | 191700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 119 | 20241224 | 191600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 120 | 20241224 | 191500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 121 | 20241224 | 191400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 122 | 20241224 | 191300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 3574 |
| 123 | 20241224 | 191200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 124 | 20241224 | 191100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 125 | 20241224 | 191000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 126 | 20241224 | 190900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 127 | 20241224 | 190800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 128 | 20241224 | 190700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 129 | 20241224 | 190600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 130 | 20241224 | 190500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 131 | 20241224 | 190400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 132 | 20241224 | 190300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 133 | 20241224 | 190200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 134 | 20241224 | 190100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 135 | 20241224 | 190000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 136 | 20241224 | 185900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 137 | 20241224 | 185800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 138 | 20241224 | 185700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 139 | 20241224 | 185600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 140 | 20241224 | 185500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 141 | 20241224 | 185400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 142 | 20241224 | 185300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 143 | 20241224 | 185200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 144 | 20241224 | 185100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 145 | 20241224 | 185000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 146 | 20241224 | 184900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 147 | 20241224 | 184800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 148 | 20241224 | 184700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 149 | 20241224 | 184600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 150 | 20241224 | 184500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 151 | 20241224 | 184400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 152 | 20241224 | 184300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 3574 |
| 153 | 20241224 | 184200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 154 | 20241224 | 184100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 155 | 20241224 | 184000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 156 | 20241224 | 183900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 157 | 20241224 | 183800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 158 | 20241224 | 183700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 159 | 20241224 | 183600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 160 | 20241224 | 183500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 161 | 20241224 | 183400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 162 | 20241224 | 183300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 163 | 20241224 | 183200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 164 | 20241224 | 183100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 165 | 20241224 | 183000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 166 | 20241224 | 182900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 167 | 20241224 | 182800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 168 | 20241224 | 182700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 169 | 20241224 | 182600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 170 | 20241224 | 182500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 171 | 20241224 | 182400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 172 | 20241224 | 182300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 173 | 20241224 | 182200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 174 | 20241224 | 182100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 175 | 20241224 | 182000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 176 | 20241224 | 181900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 177 | 20241224 | 181800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 178 | 20241224 | 181700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 179 | 20241224 | 181600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 180 | 20241224 | 181500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 181 | 20241224 | 181400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 182 | 20241224 | 181300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 3574 |
| 183 | 20241224 | 181200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 184 | 20241224 | 181100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 185 | 20241224 | 181000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 186 | 20241224 | 180900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 187 | 20241224 | 180800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 188 | 20241224 | 180700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 189 | 20241224 | 180600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 190 | 20241224 | 180500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 191 | 20241224 | 180400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 192 | 20241224 | 180300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 193 | 20241224 | 180200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 194 | 20241224 | 180100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 195 | 20241224 | 180000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 196 | 20241224 | 175900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 197 | 20241224 | 175800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 198 | 20241224 | 175700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 199 | 20241224 | 175600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 200 | 20241224 | 175500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 201 | 20241224 | 175400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 202 | 20241224 | 175300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 203 | 20241224 | 175200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 204 | 20241224 | 175100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 205 | 20241224 | 175000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 206 | 20241224 | 174900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 207 | 20241224 | 174800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 208 | 20241224 | 174700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 209 | 20241224 | 174600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 210 | 20241224 | 174500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 211 | 20241224 | 174400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 212 | 20241224 | 174300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 3574 |
| 213 | 20241224 | 174200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 214 | 20241224 | 174100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 215 | 20241224 | 174000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 216 | 20241224 | 173900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 217 | 20241224 | 173800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 218 | 20241224 | 173700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 219 | 20241224 | 173600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 220 | 20241224 | 173500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 221 | 20241224 | 173400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 222 | 20241224 | 173300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 223 | 20241224 | 173200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 224 | 20241224 | 173100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 225 | 20241224 | 173000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 226 | 20241224 | 172900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 227 | 20241224 | 172800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 228 | 20241224 | 172700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 229 | 20241224 | 172600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 230 | 20241224 | 172500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 231 | 20241224 | 172400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 232 | 20241224 | 172300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 233 | 20241224 | 172200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 234 | 20241224 | 172100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 235 | 20241224 | 172000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 236 | 20241224 | 171900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 237 | 20241224 | 171800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 238 | 20241224 | 171700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 239 | 20241224 | 171600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 240 | 20241224 | 171500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 241 | 20241224 | 171400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 242 | 20241224 | 171300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 3574 |
| 243 | 20241224 | 171200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 244 | 20241224 | 171100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 245 | 20241224 | 171000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 246 | 20241224 | 170900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 247 | 20241224 | 170800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 248 | 20241224 | 170700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 249 | 20241224 | 170600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 250 | 20241224 | 170500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 251 | 20241224 | 170400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 252 | 20241224 | 170300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 253 | 20241224 | 170200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 254 | 20241224 | 170100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 255 | 20241224 | 170000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 256 | 20241224 | 165900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 257 | 20241224 | 165800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 258 | 20241224 | 165700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 259 | 20241224 | 165600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 260 | 20241224 | 165500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 261 | 20241224 | 165400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 262 | 20241224 | 165300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 263 | 20241224 | 165200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 264 | 20241224 | 165100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 265 | 20241224 | 165000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 266 | 20241224 | 164900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 267 | 20241224 | 164800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 268 | 20241224 | 164700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 269 | 20241224 | 164600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 270 | 20241224 | 164500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 271 | 20241224 | 164400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 272 | 20241224 | 164300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 3574 |
| 273 | 20241224 | 164200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 274 | 20241224 | 164100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 275 | 20241224 | 164000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 276 | 20241224 | 163900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 277 | 20241224 | 163800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 278 | 20241224 | 163700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 279 | 20241224 | 163600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 280 | 20241224 | 163500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 281 | 20241224 | 163400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 282 | 20241224 | 163300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 283 | 20241224 | 163200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 284 | 20241224 | 163100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 285 | 20241224 | 163000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 286 | 20241224 | 162900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 287 | 20241224 | 162800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 288 | 20241224 | 162700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 289 | 20241224 | 162600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 290 | 20241224 | 162500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 291 | 20241224 | 162400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 292 | 20241224 | 162300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 293 | 20241224 | 162200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 294 | 20241224 | 162100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 295 | 20241224 | 162000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 296 | 20241224 | 161900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 297 | 20241224 | 161800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 298 | 20241224 | 161700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 299 | 20241224 | 161600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 300 | 20241224 | 161500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 301 | 20241224 | 161400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 302 | 20241224 | 161300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 3574 |
| 303 | 20241224 | 161200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 304 | 20241224 | 161100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 305 | 20241224 | 161000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 306 | 20241224 | 160900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 307 | 20241224 | 160800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 308 | 20241224 | 160700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 309 | 20241224 | 160600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 310 | 20241224 | 160500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 311 | 20241224 | 160400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 312 | 20241224 | 160300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 313 | 20241224 | 160200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 314 | 20241224 | 160100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 315 | 20241224 | 160000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 316 | 20241224 | 155900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 317 | 20241224 | 155800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 318 | 20241224 | 155700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 319 | 20241224 | 155600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 320 | 20241224 | 155500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 321 | 20241224 | 155400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 322 | 20241224 | 155300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 323 | 20241224 | 155200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 324 | 20241224 | 155100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 325 | 20241224 | 155000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 326 | 20241224 | 154900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 327 | 20241224 | 154800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 328 | 20241224 | 154700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 329 | 20241224 | 154600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 330 | 20241224 | 154500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 331 | 20241224 | 154400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 332 | 20241224 | 154300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 3574 |
| 333 | 20241224 | 154200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 334 | 20241224 | 154100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 335 | 20241224 | 154000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 336 | 20241224 | 153900 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 337 | 20241224 | 153800 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 338 | 20241224 | 153700 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 339 | 20241224 | 153600 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 340 | 20241224 | 153500 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 341 | 20241224 | 153400 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 342 | 20241224 | 153300 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 343 | 20241224 | 153200 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 344 | 20241224 | 153100 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 345 | 20241224 | 153000 | 39715122400 | 82000 | 82000 | 82000 | 82000 | 3574 |
| 346 | 20241224 | 152900 | 39422054400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 347 | 20241224 | 152800 | 39422054400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 348 | 20241224 | 152700 | 39422054400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 349 | 20241224 | 152600 | 39422054400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 350 | 20241224 | 152500 | 39422054400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 351 | 20241224 | 152400 | 39422054400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 352 | 20241224 | 152300 | 39422054400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 353 | 20241224 | 152200 | 39422054400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 354 | 20241224 | 152100 | 39422054400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 355 | 20241224 | 152000 | 39422054400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 356 | 20241224 | 151900 | 39422054400 | 82000 | 82300 | 82400 | 82000 | 758 |
| 357 | 20241224 | 151800 | 39359709700 | 82300 | 82400 | 82400 | 82100 | 610 |
| 358 | 20241224 | 151700 | 39309547200 | 82400 | 82300 | 82400 | 82200 | 1087 |
| 359 | 20241224 | 151600 | 39220070700 | 82300 | 82100 | 82300 | 82000 | 469 |
| 360 | 20241224 | 151500 | 39181526000 | 82100 | 82200 | 82200 | 82000 | 520 |
| 361 | 20241224 | 151400 | 39138811100 | 82200 | 82000 | 82200 | 81900 | 5031 |
| 362 | 20241224 | 151300 | 38726212200 | 82100 | 82100 | 82100 | 81900 | 2237 |
| 363 | 20241224 | 151200 | 38542780000 | 82100 | 82000 | 82200 | 82000 | 281 |
| 364 | 20241224 | 151100 | 38519713100 | 82000 | 82300 | 82300 | 82000 | 778 |
| 365 | 20241224 | 151000 | 38455801900 | 82300 | 82400 | 82400 | 82200 | 415 |
| 366 | 20241224 | 150900 | 38421649600 | 82400 | 82400 | 82400 | 82100 | 993 |
| 367 | 20241224 | 150800 | 38339941700 | 82300 | 82500 | 82500 | 82300 | 972 |
| 368 | 20241224 | 150700 | 38259836700 | 82500 | 82600 | 82600 | 82400 | 633 |
| 369 | 20241224 | 150600 | 38207599500 | 82600 | 82600 | 82700 | 82500 | 1237 |
| 370 | 20241224 | 150500 | 38105511700 | 82600 | 82600 | 82700 | 82500 | 677 |
| 371 | 20241224 | 150400 | 38049594800 | 82600 | 82700 | 82700 | 82500 | 419 |
| 372 | 20241224 | 150300 | 38014984100 | 82700 | 82600 | 82800 | 82500 | 607 |
| 373 | 20241224 | 150200 | 37964825500 | 82600 | 82600 | 82700 | 82400 | 1215 |
| 374 | 20241224 | 150100 | 37864453200 | 82600 | 82600 | 82700 | 82400 | 129 |
| 375 | 20241224 | 150000 | 37853802600 | 82700 | 82600 | 82700 | 82400 | 981 |
| 376 | 20241224 | 145900 | 37772922700 | 82600 | 82500 | 82600 | 82400 | 1060 |
| 377 | 20241224 | 145800 | 37685497300 | 82500 | 82500 | 82600 | 82400 | 610 |
| 378 | 20241224 | 145700 | 37635188000 | 82500 | 82700 | 82700 | 82400 | 1160 |
| 379 | 20241224 | 145600 | 37539458200 | 82600 | 82700 | 82700 | 82600 | 959 |
| 380 | 20241224 | 145500 | 37460208100 | 82700 | 82700 | 82700 | 82600 | 847 |
| 381 | 20241224 | 145400 | 37390201800 | 82800 | 82900 | 82900 | 82700 | 1665 |
| 382 | 20241224 | 145300 | 37252426600 | 82900 | 82900 | 82900 | 82800 | 161 |
| 383 | 20241224 | 145200 | 37239086300 | 82900 | 82800 | 82900 | 82700 | 2310 |
| 384 | 20241224 | 145100 | 37047811100 | 82800 | 82700 | 82800 | 82700 | 640 |
| 385 | 20241224 | 145000 | 36994875400 | 82700 | 82700 | 82700 | 82500 | 807 |
| 386 | 20241224 | 144900 | 36928197200 | 82700 | 82600 | 82800 | 82600 | 413 |
| 387 | 20241224 | 144800 | 36894039400 | 82600 | 82600 | 82700 | 82500 | 154 |
| 388 | 20241224 | 144700 | 36881317800 | 82600 | 82600 | 82600 | 82500 | 277 |
| 389 | 20241224 | 144600 | 36858438700 | 82500 | 82400 | 82600 | 82300 | 651 |
| 390 | 20241224 | 144500 | 36804742800 | 82400 | 82400 | 82400 | 82300 | 433 |
| 391 | 20241224 | 144400 | 36769064600 | 82400 | 82400 | 82400 | 82300 | 239 |
| 392 | 20241224 | 144300 | 36749381400 | 82400 | 82200 | 82400 | 82200 | 472 |
| 393 | 20241224 | 144200 | 36710529100 | 82200 | 82400 | 82400 | 82200 | 402 |
| 394 | 20241224 | 144100 | 36677444900 | 82300 | 82300 | 82400 | 82300 | 321 |
| 395 | 20241224 | 144000 | 36651009100 | 82300 | 82100 | 82300 | 82100 | 354 |
| 396 | 20241224 | 143900 | 36621900600 | 82100 | 82100 | 82300 | 82000 | 918 |
| 397 | 20241224 | 143800 | 36546492800 | 82200 | 82400 | 82600 | 82200 | 401 |
| 398 | 20241224 | 143700 | 36513464300 | 82400 | 82500 | 82600 | 82200 | 816 |
| 399 | 20241224 | 143600 | 36446256300 | 82600 | 82700 | 82800 | 82500 | 655 |
| 400 | 20241224 | 143500 | 36392146200 | 82700 | 83200 | 83300 | 82700 | 1005 |
| 401 | 20241224 | 143400 | 36308736100 | 83200 | 83000 | 83200 | 83000 | 759 |
| 402 | 20241224 | 143300 | 36245627400 | 83000 | 83000 | 83000 | 82900 | 276 |
| 403 | 20241224 | 143200 | 36222720600 | 82900 | 82800 | 83000 | 82800 | 274 |
| 404 | 20241224 | 143100 | 36199996100 | 82700 | 82700 | 82800 | 82700 | 433 |
| 405 | 20241224 | 143000 | 36164182400 | 82700 | 82900 | 83000 | 82700 | 738 |
| 406 | 20241224 | 142900 | 36103101100 | 83000 | 82900 | 83100 | 82800 | 611 |
| 407 | 20241224 | 142800 | 36052392800 | 82800 | 83000 | 83000 | 82800 | 195 |
| 408 | 20241224 | 142700 | 36036224500 | 82800 | 83100 | 83100 | 82800 | 283 |
| 409 | 20241224 | 142600 | 36012735000 | 83100 | 82700 | 83100 | 82700 | 1633 |
| 410 | 20241224 | 142500 | 35877229800 | 82700 | 82700 | 82800 | 82500 | 800 |
| 411 | 20241224 | 142400 | 35811075100 | 82700 | 82700 | 82800 | 82600 | 444 |
| 412 | 20241224 | 142300 | 35774350200 | 82700 | 82800 | 82900 | 82700 | 434 |
| 413 | 20241224 | 142200 | 35738413600 | 82900 | 82900 | 82900 | 82800 | 347 |
| 414 | 20241224 | 142100 | 35709658600 | 82900 | 82700 | 82900 | 82700 | 422 |
| 415 | 20241224 | 142000 | 35674710400 | 82700 | 82900 | 82900 | 82700 | 297 |
| 416 | 20241224 | 141900 | 35650118000 | 82900 | 82700 | 83000 | 82600 | 522 |
| 417 | 20241224 | 141800 | 35606867800 | 82600 | 82600 | 82700 | 82500 | 849 |
| 418 | 20241224 | 141700 | 35536722800 | 82900 | 82500 | 82900 | 82500 | 363 |
| 419 | 20241224 | 141600 | 35506705900 | 82500 | 82200 | 82600 | 82200 | 335 |
| 420 | 20241224 | 141500 | 35479074400 | 82300 | 82200 | 82400 | 82200 | 913 |
| 421 | 20241224 | 141400 | 35403958200 | 82300 | 82600 | 82900 | 82200 | 1056 |
| 422 | 20241224 | 141300 | 35316816300 | 82600 | 82000 | 82600 | 82000 | 830 |
| 423 | 20241224 | 141200 | 35248585200 | 81900 | 81900 | 82200 | 81800 | 468 |
| 424 | 20241224 | 141100 | 35210213800 | 82000 | 81900 | 82000 | 81800 | 466 |
| 425 | 20241224 | 141000 | 35172048000 | 82000 | 81900 | 82000 | 81800 | 680 |
| 426 | 20241224 | 140900 | 35116389400 | 81900 | 82200 | 82200 | 81900 | 769 |
| 427 | 20241224 | 140800 | 35053328700 | 82200 | 81900 | 82300 | 81800 | 596 |
| 428 | 20241224 | 140700 | 35004461400 | 81900 | 82300 | 82300 | 81900 | 2147 |
| 429 | 20241224 | 140600 | 34828325400 | 82400 | 82400 | 82700 | 82300 | 1140 |
| 430 | 20241224 | 140500 | 34734228200 | 82300 | 82300 | 82500 | 82200 | 594 |
| 431 | 20241224 | 140400 | 34685348400 | 82400 | 82400 | 82700 | 82400 | 735 |
| 432 | 20241224 | 140300 | 34624702300 | 82400 | 82200 | 82500 | 82100 | 1002 |
| 433 | 20241224 | 140200 | 34542285800 | 82400 | 83100 | 83100 | 82300 | 3826 |
| 434 | 20241224 | 140100 | 34226726400 | 83000 | 82700 | 83100 | 82700 | 466 |
| 435 | 20241224 | 140000 | 34188085900 | 82800 | 83000 | 83100 | 82800 | 407 |
| 436 | 20241224 | 135900 | 34154334200 | 82900 | 82800 | 83000 | 82700 | 273 |
| 437 | 20241224 | 135800 | 34131715400 | 82800 | 82700 | 82900 | 82700 | 545 |
| 438 | 20241224 | 135700 | 34086593900 | 82600 | 83300 | 83300 | 82600 | 357 |
| 439 | 20241224 | 135600 | 34056984600 | 83400 | 82700 | 83400 | 82600 | 921 |
| 440 | 20241224 | 135500 | 33980655900 | 82600 | 82800 | 82800 | 82600 | 803 |
| 441 | 20241224 | 135400 | 33914267600 | 82800 | 82900 | 82900 | 82700 | 514 |
| 442 | 20241224 | 135300 | 33871715700 | 82900 | 82800 | 82900 | 82700 | 575 |
| 443 | 20241224 | 135200 | 33824059400 | 82800 | 83000 | 83000 | 82800 | 537 |
| 444 | 20241224 | 135100 | 33779555400 | 83000 | 82800 | 83100 | 82800 | 1396 |
| 445 | 20241224 | 135000 | 33663804600 | 82800 | 82800 | 82900 | 82700 | 1259 |
| 446 | 20241224 | 134900 | 33559577800 | 82800 | 82600 | 82800 | 82600 | 1333 |
| 447 | 20241224 | 134800 | 33449374600 | 82700 | 82900 | 82900 | 82600 | 4917 |
| 448 | 20241224 | 134700 | 33042737800 | 83000 | 83400 | 83400 | 83000 | 2272 |
| 449 | 20241224 | 134600 | 32853817900 | 83400 | 83300 | 83500 | 83200 | 874 |
| 450 | 20241224 | 134500 | 32780944400 | 83300 | 83400 | 83600 | 83300 | 678 |
| 451 | 20241224 | 134400 | 32724399500 | 83400 | 83400 | 83700 | 83200 | 2450 |
| 452 | 20241224 | 134300 | 32519842700 | 83400 | 83900 | 84100 | 83400 | 6587 |
| 453 | 20241224 | 134200 | 31969231500 | 83900 | 84300 | 84500 | 83900 | 4758 |
| 454 | 20241224 | 134100 | 31568756500 | 84300 | 83900 | 84300 | 83800 | 2966 |
| 455 | 20241224 | 134000 | 31319322400 | 83900 | 83700 | 84000 | 83700 | 464 |
| 456 | 20241224 | 133900 | 31280431200 | 83800 | 83800 | 83900 | 83700 | 715 |
| 457 | 20241224 | 133800 | 31220490600 | 83900 | 84000 | 84000 | 83700 | 2334 |
| 458 | 20241224 | 133700 | 31024708200 | 84000 | 84000 | 84000 | 83700 | 2138 |
| 459 | 20241224 | 133600 | 30845539400 | 84000 | 84500 | 84500 | 83900 | 4888 |
| 460 | 20241224 | 133500 | 30433785500 | 84500 | 84000 | 84500 | 83900 | 5707 |
| 461 | 20241224 | 133400 | 29952734400 | 84000 | 83800 | 84000 | 83600 | 2567 |
| 462 | 20241224 | 133300 | 29737599800 | 84000 | 84100 | 84100 | 83800 | 2010 |
| 463 | 20241224 | 133200 | 29568763500 | 84000 | 83500 | 84000 | 83500 | 3887 |
| 464 | 20241224 | 133100 | 29243086700 | 83500 | 83400 | 83500 | 83200 | 918 |
| 465 | 20241224 | 133000 | 29166509300 | 83400 | 83600 | 83600 | 83300 | 1518 |
| 466 | 20241224 | 132900 | 29039819300 | 83600 | 83200 | 83800 | 83100 | 3014 |
| 467 | 20241224 | 132800 | 28788314300 | 83300 | 83200 | 83400 | 83100 | 890 |
| 468 | 20241224 | 132700 | 28714230500 | 83300 | 82700 | 83300 | 82600 | 2359 |
| 469 | 20241224 | 132600 | 28518486000 | 82600 | 82700 | 83000 | 82600 | 1712 |
| 470 | 20241224 | 132500 | 28376923300 | 82900 | 82700 | 83000 | 82700 | 1009 |
| 471 | 20241224 | 132400 | 28293332100 | 82700 | 83100 | 83200 | 82600 | 1584 |
| 472 | 20241224 | 132300 | 28162101100 | 83100 | 83700 | 83900 | 83000 | 4549 |
| 473 | 20241224 | 132200 | 27783209500 | 83500 | 83300 | 84100 | 83100 | 8904 |
| 474 | 20241224 | 132100 | 27038617200 | 83400 | 83000 | 83500 | 82600 | 4940 |
| 475 | 20241224 | 132000 | 26627928800 | 83000 | 82200 | 83000 | 82000 | 3576 |
| 476 | 20241224 | 131900 | 26332502000 | 82200 | 82600 | 82600 | 82200 | 2773 |
| 477 | 20241224 | 131800 | 26103925900 | 82600 | 82700 | 82800 | 82600 | 1832 |
| 478 | 20241224 | 131700 | 25952518700 | 82700 | 82600 | 82800 | 82600 | 1027 |
| 479 | 20241224 | 131600 | 25867598200 | 82600 | 82500 | 82700 | 82400 | 1105 |
| 480 | 20241224 | 131500 | 25776385300 | 82500 | 82700 | 82900 | 82500 | 845 |
| 481 | 20241224 | 131400 | 25706544100 | 82600 | 82400 | 82800 | 82300 | 2683 |
| 482 | 20241224 | 131300 | 25485109200 | 82300 | 82200 | 82500 | 82000 | 2494 |
| 483 | 20241224 | 131200 | 25280049400 | 82200 | 81600 | 82400 | 81500 | 7448 |
| 484 | 20241224 | 131100 | 24669535600 | 81600 | 81600 | 81700 | 81500 | 565 |
| 485 | 20241224 | 131000 | 24623430100 | 81700 | 81400 | 81700 | 81300 | 1377 |
| 486 | 20241224 | 130900 | 24511182700 | 81400 | 81400 | 81400 | 81300 | 347 |
| 487 | 20241224 | 130800 | 24482957000 | 81400 | 81200 | 81500 | 81200 | 4200 |
| 488 | 20241224 | 130700 | 24141131900 | 81200 | 81300 | 81400 | 81200 | 664 |
| 489 | 20241224 | 130600 | 24087164200 | 81300 | 81000 | 81400 | 81000 | 7215 |
| 490 | 20241224 | 130500 | 23500786700 | 81000 | 80800 | 81000 | 80800 | 352 |
| 491 | 20241224 | 130400 | 23472300100 | 80800 | 80800 | 80900 | 80800 | 697 |
| 492 | 20241224 | 130300 | 23415971800 | 80800 | 80900 | 80900 | 80700 | 215 |
| 493 | 20241224 | 130200 | 23398604700 | 80900 | 81100 | 81100 | 80700 | 859 |
| 494 | 20241224 | 130100 | 23329145900 | 81000 | 81000 | 81100 | 81000 | 132 |
| 495 | 20241224 | 130000 | 23318443100 | 81000 | 81000 | 81200 | 80800 | 354 |
| 496 | 20241224 | 125900 | 23289740000 | 80800 | 81000 | 81100 | 80800 | 689 |
| 497 | 20241224 | 125800 | 23233964400 | 81000 | 80400 | 81100 | 80400 | 3299 |
| 498 | 20241224 | 125700 | 22967733800 | 80300 | 80300 | 80400 | 80300 | 205 |
| 499 | 20241224 | 125600 | 22951253900 | 80300 | 80300 | 80500 | 80300 | 430 |
| 500 | 20241224 | 125500 | 22916681200 | 80400 | 80700 | 80800 | 80300 | 1984 |
| 501 | 20241224 | 125400 | 22757006800 | 80700 | 80700 | 80800 | 80700 | 231 |
| 502 | 20241224 | 125300 | 22738352800 | 80700 | 80600 | 80700 | 80500 | 552 |
| 503 | 20241224 | 125200 | 22693852100 | 80500 | 80600 | 80600 | 80500 | 237 |
| 504 | 20241224 | 125100 | 22674772900 | 80600 | 80700 | 80800 | 80600 | 1001 |
| 505 | 20241224 | 125000 | 22594041700 | 80700 | 80700 | 80800 | 80600 | 631 |
| 506 | 20241224 | 124900 | 22543108800 | 80600 | 80800 | 80800 | 80600 | 407 |
| 507 | 20241224 | 124800 | 22510253600 | 80700 | 80600 | 80800 | 80600 | 299 |
| 508 | 20241224 | 124700 | 22486134200 | 80800 | 80500 | 80900 | 80400 | 1203 |
| 509 | 20241224 | 124600 | 22389181500 | 80500 | 80800 | 80900 | 80500 | 1404 |
| 510 | 20241224 | 124500 | 22275995700 | 80900 | 81000 | 81100 | 80800 | 1115 |
| 511 | 20241224 | 124400 | 22185751200 | 81000 | 81100 | 81200 | 80900 | 796 |
| 512 | 20241224 | 124300 | 22121241200 | 81000 | 81000 | 81300 | 81000 | 759 |
| 513 | 20241224 | 124200 | 22059683400 | 81000 | 81200 | 81300 | 81000 | 2010 |
| 514 | 20241224 | 124100 | 21896606900 | 81300 | 81700 | 81800 | 81100 | 13027 |
| 515 | 20241224 | 124000 | 20835266200 | 81800 | 81800 | 81900 | 81500 | 3370 |
| 516 | 20241224 | 123900 | 20560038000 | 81800 | 81300 | 81800 | 81300 | 8041 |
| 517 | 20241224 | 123800 | 19904974600 | 81300 | 81200 | 81300 | 81100 | 747 |
| 518 | 20241224 | 123700 | 19844301500 | 81200 | 81100 | 81400 | 81100 | 2857 |
| 519 | 20241224 | 123600 | 19612152400 | 81200 | 81400 | 81400 | 81100 | 1853 |
| 520 | 20241224 | 123500 | 19461505000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 521 | 20241224 | 123400 | 19461505000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 522 | 20241224 | 123300 | 19461505000 | 81300 | 81000 | 81300 | 81000 | 3699 |
| 523 | 20241224 | 123200 | 19161245600 | 81000 | 80800 | 81100 | 80800 | 4850 |
| 524 | 20241224 | 123100 | 18768502400 | 80900 | 80600 | 80900 | 80600 | 2261 |
| 525 | 20241224 | 123000 | 18585840100 | 80700 | 80600 | 80700 | 80500 | 161 |
| 526 | 20241224 | 122900 | 18572855800 | 80500 | 80500 | 80700 | 80500 | 507 |
| 527 | 20241224 | 122800 | 18531987200 | 80500 | 80500 | 80600 | 80500 | 1038 |
| 528 | 20241224 | 122700 | 18448418400 | 80400 | 80600 | 80600 | 80400 | 699 |
| 529 | 20241224 | 122600 | 18392153600 | 80600 | 80300 | 80600 | 80300 | 1312 |
| 530 | 20241224 | 122500 | 18286480000 | 80400 | 80400 | 80400 | 80200 | 589 |
| 531 | 20241224 | 122400 | 18239187600 | 80400 | 80400 | 80500 | 80400 | 803 |
| 532 | 20241224 | 122300 | 18174588100 | 80400 | 80500 | 80500 | 80400 | 732 |
| 533 | 20241224 | 122200 | 18115703200 | 80400 | 80500 | 80500 | 80300 | 996 |
| 534 | 20241224 | 122100 | 18035623100 | 80400 | 80400 | 80500 | 80200 | 661 |
| 535 | 20241224 | 122000 | 17982475600 | 80400 | 80300 | 80400 | 80200 | 249 |
| 536 | 20241224 | 121900 | 17962470500 | 80300 | 80200 | 80300 | 80100 | 410 |
| 537 | 20241224 | 121800 | 17929569300 | 80100 | 80100 | 80100 | 80100 | 244 |
| 538 | 20241224 | 121700 | 17910024900 | 80100 | 80000 | 80100 | 79900 | 134 |
| 539 | 20241224 | 121600 | 17899297800 | 79900 | 80000 | 80100 | 79900 | 927 |
| 540 | 20241224 | 121500 | 17825120000 | 80000 | 80100 | 80100 | 80000 | 183 |
| 541 | 20241224 | 121400 | 17810462500 | 80100 | 80100 | 80100 | 80000 | 433 |
| 542 | 20241224 | 121300 | 17775805800 | 80100 | 80100 | 80200 | 80000 | 426 |
| 543 | 20241224 | 121200 | 17741679800 | 80100 | 79900 | 80100 | 79900 | 202 |
| 544 | 20241224 | 121100 | 17725519500 | 79900 | 80100 | 80100 | 79900 | 1443 |
| 545 | 20241224 | 121000 | 17609988500 | 80200 | 80300 | 80300 | 80000 | 275 |
| 546 | 20241224 | 120900 | 17587956700 | 80200 | 79800 | 80500 | 79800 | 3234 |
| 547 | 20241224 | 120800 | 17328773300 | 79900 | 79900 | 79900 | 79800 | 649 |
| 548 | 20241224 | 120700 | 17276956300 | 79900 | 79900 | 79900 | 79800 | 2204 |
| 549 | 20241224 | 120600 | 17100920400 | 79900 | 80200 | 80200 | 79900 | 6112 |
| 550 | 20241224 | 120500 | 16611966000 | 80200 | 80200 | 80300 | 80100 | 809 |
| 551 | 20241224 | 120400 | 16547062200 | 80200 | 80100 | 80200 | 80100 | 1160 |
| 552 | 20241224 | 120300 | 16454102100 | 80200 | 80300 | 80500 | 80100 | 2833 |
| 553 | 20241224 | 120200 | 16226764400 | 80500 | 80200 | 80600 | 80200 | 3435 |
| 554 | 20241224 | 120100 | 15950450100 | 80200 | 80500 | 80600 | 80100 | 3873 |
| 555 | 20241224 | 120000 | 15639352500 | 80600 | 79600 | 80600 | 79600 | 7209 |
| 556 | 20241224 | 115900 | 15060530300 | 79500 | 79500 | 79700 | 79400 | 446 |
| 557 | 20241224 | 115800 | 15025023100 | 79500 | 79700 | 79700 | 79400 | 233 |
| 558 | 20241224 | 115700 | 15006499300 | 79700 | 79700 | 79900 | 79500 | 849 |
| 559 | 20241224 | 115600 | 14938817500 | 79900 | 79400 | 80000 | 79400 | 3915 |
| 560 | 20241224 | 115500 | 14626348800 | 79400 | 79000 | 79500 | 79000 | 2711 |
| 561 | 20241224 | 115400 | 14411452700 | 79000 | 78500 | 79100 | 78500 | 11518 |
| 562 | 20241224 | 115300 | 13502816100 | 78400 | 78200 | 78400 | 78100 | 801 |
| 563 | 20241224 | 115200 | 13440107200 | 78100 | 78000 | 78200 | 78000 | 478 |
| 564 | 20241224 | 115100 | 13402791100 | 78200 | 78300 | 78400 | 78100 | 388 |
| 565 | 20241224 | 115000 | 13372454400 | 78300 | 78100 | 78300 | 78100 | 296 |
| 566 | 20241224 | 114900 | 13349290800 | 78100 | 78400 | 78400 | 78100 | 585 |
| 567 | 20241224 | 114800 | 13303567400 | 78500 | 78400 | 78500 | 78400 | 40 |
| 568 | 20241224 | 114700 | 13300430600 | 78500 | 78500 | 78500 | 78400 | 23 |
| 569 | 20241224 | 114600 | 13298625600 | 78400 | 78300 | 78500 | 78300 | 200 |
| 570 | 20241224 | 114500 | 13282958600 | 78300 | 78300 | 78400 | 78300 | 40 |
| 571 | 20241224 | 114400 | 13279823000 | 78400 | 78400 | 78400 | 78300 | 35 |
| 572 | 20241224 | 114300 | 13277080300 | 78400 | 78400 | 78600 | 78400 | 58 |
| 573 | 20241224 | 114200 | 13272527100 | 78300 | 78300 | 78300 | 78300 | 4 |
| 574 | 20241224 | 114100 | 13272213900 | 78300 | 78500 | 78600 | 78300 | 62 |
| 575 | 20241224 | 114000 | 13267347000 | 78500 | 78400 | 78600 | 78400 | 100 |
| 576 | 20241224 | 113900 | 13259502200 | 78500 | 78500 | 78600 | 78500 | 811 |
| 577 | 20241224 | 113800 | 13195837900 | 78500 | 78200 | 78500 | 78200 | 578 |
| 578 | 20241224 | 113700 | 13150581900 | 78200 | 78300 | 78300 | 78200 | 193 |
| 579 | 20241224 | 113600 | 13135487600 | 78200 | 78300 | 78300 | 78200 | 224 |
| 580 | 20241224 | 113500 | 13117962500 | 78300 | 78200 | 78300 | 78100 | 79 |
| 581 | 20241224 | 113400 | 13111778400 | 78200 | 78200 | 78200 | 78100 | 34 |
| 582 | 20241224 | 113300 | 13109119700 | 78200 | 78000 | 78200 | 78000 | 70 |
| 583 | 20241224 | 113200 | 13103654000 | 78200 | 78200 | 78300 | 78000 | 185 |
| 584 | 20241224 | 113100 | 13089197700 | 78000 | 78200 | 78300 | 78000 | 29 |
| 585 | 20241224 | 113000 | 13086930000 | 78200 | 78200 | 78200 | 78100 | 61 |
| 586 | 20241224 | 112900 | 13082163000 | 78300 | 78300 | 78300 | 78200 | 27 |
| 587 | 20241224 | 112800 | 13080049800 | 78300 | 78300 | 78300 | 78300 | 1 |
| 588 | 20241224 | 112700 | 13079971500 | 78200 | 78000 | 78200 | 78000 | 6 |
| 589 | 20241224 | 112600 | 13079502800 | 78100 | 77900 | 78100 | 77900 | 664 |
| 590 | 20241224 | 112500 | 13027700800 | 77900 | 77900 | 78000 | 77800 | 31 |
| 591 | 20241224 | 112400 | 13025285700 | 77900 | 77900 | 77900 | 77900 | 39 |
| 592 | 20241224 | 112300 | 13022247600 | 78000 | 77900 | 78000 | 77900 | 32 |
| 593 | 20241224 | 112200 | 13019753500 | 77900 | 77900 | 78000 | 77800 | 330 |
| 594 | 20241224 | 112100 | 12994066700 | 77800 | 78100 | 78100 | 77800 | 2297 |
| 595 | 20241224 | 112000 | 12814916000 | 78000 | 78100 | 78100 | 78000 | 245 |
| 596 | 20241224 | 111900 | 12795804800 | 78100 | 78000 | 78100 | 78000 | 163 |
| 597 | 20241224 | 111800 | 12783084600 | 78100 | 78200 | 78200 | 78100 | 230 |
| 598 | 20241224 | 111700 | 12765115000 | 78300 | 78100 | 78700 | 78100 | 3587 |
| 599 | 20241224 | 111600 | 12483212600 | 78100 | 77900 | 78100 | 77800 | 340 |
| 600 | 20241224 | 111500 | 12456708700 | 77900 | 77900 | 77900 | 77900 | 35 |
| 601 | 20241224 | 111400 | 12453982200 | 77900 | 77900 | 78000 | 77800 | 368 |
| 602 | 20241224 | 111300 | 12425333800 | 77900 | 77800 | 77900 | 77800 | 29 |
| 603 | 20241224 | 111200 | 12423075900 | 77800 | 77800 | 77900 | 77800 | 12 |
| 604 | 20241224 | 111100 | 12422142100 | 77900 | 77800 | 77900 | 77800 | 71 |
| 605 | 20241224 | 111000 | 12416616700 | 77800 | 77800 | 77800 | 77700 | 50 |
| 606 | 20241224 | 110900 | 12412727900 | 77800 | 77800 | 77800 | 77700 | 100 |
| 607 | 20241224 | 110800 | 12404948000 | 77800 | 77900 | 77900 | 77800 | 37 |
| 608 | 20241224 | 110700 | 12402069200 | 77900 | 77900 | 77900 | 77800 | 25 |
| 609 | 20241224 | 110600 | 12400122600 | 78100 | 78100 | 78100 | 77900 | 317 |
| 610 | 20241224 | 110500 | 12375398200 | 78100 | 78000 | 78200 | 78000 | 78 |
| 611 | 20241224 | 110400 | 12369303100 | 78200 | 78200 | 78200 | 78000 | 59 |
| 612 | 20241224 | 110300 | 12364689800 | 78100 | 77900 | 78300 | 77900 | 2698 |
| 613 | 20241224 | 110200 | 12154072000 | 77900 | 77700 | 77900 | 77700 | 867 |
| 614 | 20241224 | 110100 | 12086613500 | 77800 | 77700 | 77800 | 77700 | 194 |
| 615 | 20241224 | 110000 | 12071521900 | 77700 | 77900 | 77900 | 77700 | 431 |
| 616 | 20241224 | 105900 | 12037994200 | 77800 | 77800 | 77900 | 77800 | 240 |
| 617 | 20241224 | 105800 | 12019321900 | 77800 | 77900 | 77900 | 77800 | 22 |
| 618 | 20241224 | 105700 | 12017609700 | 77900 | 77900 | 77900 | 77800 | 44 |
| 619 | 20241224 | 105600 | 12014184400 | 77900 | 77900 | 78000 | 77900 | 295 |
| 620 | 20241224 | 105500 | 11991202900 | 77900 | 78000 | 78000 | 77900 | 24 |
| 621 | 20241224 | 105400 | 11989331700 | 78000 | 78000 | 78000 | 77900 | 54 |
| 622 | 20241224 | 105300 | 11985120200 | 78000 | 77900 | 78000 | 77800 | 158 |
| 623 | 20241224 | 105200 | 11972811800 | 77900 | 77900 | 77900 | 77800 | 300 |
| 624 | 20241224 | 105100 | 11949445900 | 77900 | 77900 | 77900 | 77800 | 93 |
| 625 | 20241224 | 105000 | 11942201400 | 77800 | 77800 | 77900 | 77800 | 134 |
| 626 | 20241224 | 104900 | 11931763000 | 77800 | 77800 | 77800 | 77800 | 236 |
| 627 | 20241224 | 104800 | 11913402200 | 77900 | 77900 | 77900 | 77900 | 59 |
| 628 | 20241224 | 104700 | 11908806100 | 77900 | 77500 | 77900 | 77400 | 1407 |
| 629 | 20241224 | 104600 | 11799721300 | 77500 | 77700 | 77700 | 77500 | 396 |
| 630 | 20241224 | 104500 | 11769019900 | 77900 | 77900 | 78000 | 77900 | 689 |
| 631 | 20241224 | 104400 | 11715346700 | 77900 | 77500 | 78000 | 77500 | 366 |
| 632 | 20241224 | 104300 | 11686862800 | 77600 | 77400 | 77600 | 77300 | 2224 |
| 633 | 20241224 | 104200 | 11514699800 | 77400 | 78000 | 78000 | 77400 | 3051 |
| 634 | 20241224 | 104100 | 11277986800 | 77900 | 78000 | 78000 | 77800 | 223 |
| 635 | 20241224 | 104000 | 11260606800 | 78100 | 78000 | 78300 | 78000 | 3166 |
| 636 | 20241224 | 103900 | 11013106600 | 78000 | 78000 | 78200 | 78000 | 630 |
| 637 | 20241224 | 103800 | 10963939800 | 78100 | 77900 | 78200 | 77900 | 488 |
| 638 | 20241224 | 103700 | 10925879800 | 77800 | 77600 | 78000 | 77600 | 640 |
| 639 | 20241224 | 103600 | 10876161100 | 77600 | 78000 | 78000 | 77600 | 960 |
| 640 | 20241224 | 103500 | 10801594400 | 77900 | 78200 | 78400 | 77900 | 1513 |
| 641 | 20241224 | 103400 | 10683385800 | 78300 | 78300 | 78400 | 78200 | 708 |
| 642 | 20241224 | 103300 | 10627943200 | 78400 | 78300 | 78400 | 78200 | 522 |
| 643 | 20241224 | 103200 | 10587050600 | 78300 | 78100 | 78300 | 78100 | 583 |
| 644 | 20241224 | 103100 | 10541460300 | 78300 | 78200 | 78500 | 78100 | 680 |
| 645 | 20241224 | 103000 | 10488225000 | 78100 | 78000 | 78100 | 77900 | 686 |
| 646 | 20241224 | 102900 | 10434712700 | 78100 | 78200 | 78300 | 78000 | 709 |
| 647 | 20241224 | 102800 | 10379317600 | 78100 | 78300 | 78400 | 78100 | 874 |
| 648 | 20241224 | 102700 | 10310962600 | 78300 | 78400 | 78600 | 77900 | 4102 |
| 649 | 20241224 | 102600 | 9990578200 | 78600 | 77600 | 78800 | 77600 | 11427 |
| 650 | 20241224 | 102500 | 9095758500 | 77600 | 77000 | 77600 | 77000 | 3973 |
| 651 | 20241224 | 102400 | 8788346500 | 77000 | 76900 | 77000 | 76800 | 1169 |
| 652 | 20241224 | 102300 | 8698362000 | 77000 | 76600 | 77000 | 76600 | 1031 |
| 653 | 20241224 | 102200 | 8619164600 | 76700 | 76500 | 76700 | 76500 | 576 |
| 654 | 20241224 | 102100 | 8575017300 | 76500 | 76100 | 76500 | 76000 | 682 |
| 655 | 20241224 | 102000 | 8522972700 | 76200 | 76200 | 76200 | 76100 | 269 |
| 656 | 20241224 | 101900 | 8502475200 | 76200 | 76300 | 76300 | 76200 | 228 |
| 657 | 20241224 | 101800 | 8485079400 | 76300 | 76300 | 76300 | 76100 | 668 |
| 658 | 20241224 | 101700 | 8434193700 | 76300 | 76400 | 76500 | 76300 | 155 |
| 659 | 20241224 | 101600 | 8422353800 | 76400 | 76500 | 76600 | 76400 | 481 |
| 660 | 20241224 | 101500 | 8385566400 | 76500 | 76600 | 76600 | 76500 | 503 |
| 661 | 20241224 | 101400 | 8347073000 | 76600 | 75900 | 76600 | 75900 | 1608 |
| 662 | 20241224 | 101300 | 8224402400 | 75900 | 75800 | 76000 | 75800 | 481 |
| 663 | 20241224 | 101200 | 8187873200 | 75900 | 76000 | 76000 | 75800 | 301 |
| 664 | 20241224 | 101100 | 8165046300 | 75900 | 76000 | 76100 | 75900 | 402 |
| 665 | 20241224 | 101000 | 8134495400 | 75700 | 75900 | 76100 | 75700 | 1741 |
| 666 | 20241224 | 100900 | 8002468400 | 75800 | 76100 | 76100 | 75800 | 1105 |
| 667 | 20241224 | 100800 | 7918475600 | 76100 | 76100 | 76100 | 76000 | 86 |
| 668 | 20241224 | 100700 | 7911937100 | 76100 | 76200 | 76200 | 76100 | 117 |
| 669 | 20241224 | 100600 | 7903027000 | 76200 | 75800 | 76200 | 75800 | 1551 |
| 670 | 20241224 | 100500 | 7785262900 | 75700 | 75600 | 75700 | 75600 | 865 |
| 671 | 20241224 | 100400 | 7719804000 | 75700 | 75900 | 75900 | 75700 | 778 |
| 672 | 20241224 | 100300 | 7660860000 | 75800 | 76100 | 76100 | 75800 | 1353 |
| 673 | 20241224 | 100200 | 7558182700 | 76000 | 76200 | 76300 | 76000 | 1046 |
| 674 | 20241224 | 100100 | 7478517400 | 76100 | 76500 | 76500 | 76100 | 565 |
| 675 | 20241224 | 100000 | 7435378000 | 76500 | 76300 | 76500 | 76100 | 2015 |
| 676 | 20241224 | 095900 | 7281527100 | 76300 | 76300 | 76400 | 76200 | 432 |
| 677 | 20241224 | 095800 | 7248570900 | 76400 | 76400 | 76400 | 76300 | 271 |
| 678 | 20241224 | 095700 | 7227887800 | 76300 | 75900 | 76500 | 75800 | 891 |
| 679 | 20241224 | 095600 | 7159916800 | 75900 | 75600 | 75900 | 75600 | 577 |
| 680 | 20241224 | 095500 | 7116243500 | 75600 | 75900 | 75900 | 75600 | 613 |
| 681 | 20241224 | 095400 | 7069796000 | 75800 | 76300 | 76300 | 75800 | 2321 |
| 682 | 20241224 | 095300 | 6893284400 | 76400 | 76400 | 76700 | 76400 | 2040 |
| 683 | 20241224 | 095200 | 6737144900 | 76300 | 76700 | 76800 | 76300 | 2626 |
| 684 | 20241224 | 095100 | 6536064800 | 76600 | 76200 | 76900 | 76100 | 10461 |
| 685 | 20241224 | 095000 | 5734859000 | 76200 | 76500 | 76500 | 76100 | 1667 |
| 686 | 20241224 | 094900 | 5607834600 | 76300 | 76000 | 76600 | 75900 | 2760 |
| 687 | 20241224 | 094800 | 5397397500 | 76000 | 75400 | 76000 | 75100 | 684 |
| 688 | 20241224 | 094700 | 5345682000 | 75600 | 75700 | 75800 | 75200 | 6654 |
| 689 | 20241224 | 094600 | 4841604100 | 76000 | 76000 | 76200 | 75600 | 1276 |
| 690 | 20241224 | 094500 | 4744703900 | 76000 | 75500 | 76000 | 75300 | 1194 |
| 691 | 20241224 | 094400 | 4654443600 | 75400 | 75700 | 75700 | 75400 | 213 |
| 692 | 20241224 | 094300 | 4638349300 | 75700 | 75800 | 76100 | 75400 | 1989 |
| 693 | 20241224 | 094200 | 4487486400 | 75900 | 75300 | 76100 | 75300 | 3691 |
| 694 | 20241224 | 094100 | 4207471100 | 75400 | 74800 | 75500 | 74800 | 2648 |
| 695 | 20241224 | 094000 | 4008213400 | 74800 | 74100 | 74800 | 74100 | 2323 |
| 696 | 20241224 | 093900 | 3835096500 | 74100 | 74000 | 74200 | 74000 | 150 |
| 697 | 20241224 | 093800 | 3823983900 | 74000 | 74100 | 74100 | 74000 | 93 |
| 698 | 20241224 | 093700 | 3817092800 | 74100 | 73600 | 74100 | 73600 | 785 |
| 699 | 20241224 | 093600 | 3759067800 | 73800 | 73600 | 73800 | 73600 | 1142 |
| 700 | 20241224 | 093500 | 3675005800 | 73600 | 73600 | 73700 | 73600 | 119 |
| 701 | 20241224 | 093400 | 3666244600 | 73600 | 73500 | 73600 | 73500 | 279 |
| 702 | 20241224 | 093300 | 3645719700 | 73500 | 73800 | 73800 | 73300 | 3104 |
| 703 | 20241224 | 093200 | 3417226400 | 73700 | 73800 | 73800 | 73700 | 615 |
| 704 | 20241224 | 093100 | 3371842400 | 73900 | 74000 | 74000 | 73900 | 604 |
| 705 | 20241224 | 093000 | 3327206700 | 74000 | 74000 | 74000 | 74000 | 272 |
| 706 | 20241224 | 092900 | 3307078700 | 73900 | 73600 | 73900 | 73600 | 1372 |
| 707 | 20241224 | 092800 | 3206050400 | 73600 | 73900 | 74100 | 73600 | 540 |
| 708 | 20241224 | 092700 | 3166248600 | 73900 | 74200 | 74200 | 73800 | 381 |
| 709 | 20241224 | 092600 | 3138049300 | 74200 | 74100 | 74200 | 74000 | 1695 |
| 710 | 20241224 | 092500 | 3012466700 | 74100 | 74000 | 74200 | 74000 | 1408 |
| 711 | 20241224 | 092400 | 2908134800 | 74100 | 74200 | 74500 | 73900 | 2407 |
| 712 | 20241224 | 092300 | 2729514600 | 74100 | 73300 | 74100 | 73300 | 1067 |
| 713 | 20241224 | 092200 | 2650809600 | 73200 | 73500 | 73500 | 73100 | 1204 |
| 714 | 20241224 | 092100 | 2562657800 | 73400 | 73300 | 73400 | 73300 | 173 |
| 715 | 20241224 | 092000 | 2549963200 | 73300 | 73600 | 73600 | 73000 | 4974 |
| 716 | 20241224 | 091900 | 2185873000 | 73600 | 73600 | 73800 | 73500 | 343 |
| 717 | 20241224 | 091800 | 2160627900 | 73800 | 73400 | 73800 | 73400 | 448 |
| 718 | 20241224 | 091700 | 2127621600 | 73300 | 73900 | 74000 | 73300 | 413 |
| 719 | 20241224 | 091600 | 2097275400 | 74000 | 73900 | 74100 | 73900 | 604 |
| 720 | 20241224 | 091500 | 2052612000 | 74000 | 73400 | 74000 | 73400 | 1829 |
| 721 | 20241224 | 091400 | 1917836400 | 73300 | 73800 | 73800 | 73300 | 369 |
| 722 | 20241224 | 091300 | 1890702400 | 73900 | 73600 | 73900 | 73600 | 983 |
| 723 | 20241224 | 091200 | 1818238100 | 73600 | 73500 | 73700 | 73400 | 503 |
| 724 | 20241224 | 091100 | 1781223900 | 73400 | 73000 | 73500 | 73000 | 846 |
| 725 | 20241224 | 091000 | 1719219600 | 73000 | 73400 | 73500 | 73000 | 244 |
| 726 | 20241224 | 090900 | 1701336800 | 73400 | 73900 | 74000 | 73300 | 2797 |
| 727 | 20241224 | 090800 | 1495495800 | 74000 | 73800 | 74500 | 73700 | 509 |
| 728 | 20241224 | 090700 | 1457910600 | 73800 | 73900 | 73900 | 73400 | 3154 |
| 729 | 20241224 | 090600 | 1225868900 | 74000 | 73900 | 74400 | 73700 | 679 |
| 730 | 20241224 | 090500 | 1175687400 | 74000 | 74400 | 74400 | 73400 | 2289 |
| 731 | 20241224 | 090400 | 1006632000 | 74400 | 74200 | 74500 | 74000 | 824 |
| 732 | 20241224 | 090300 | 945389400 | 74500 | 74500 | 74500 | 74000 | 6347 |
| 733 | 20241224 | 090200 | 474673900 | 74500 | 75200 | 75200 | 74400 | 1764 |
| 734 | 20241224 | 090100 | 342737000 | 75200 | 75100 | 75300 | 74700 | 2546 |
| 735 | 20241224 | 090000 | 151585900 | 75200 | 74000 | 75300 | 73800 | 1882 |