34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 203200 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 11663 |
| 3 | 20230703 | 203100 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20230703 | 203000 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20230703 | 202900 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20230703 | 202800 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20230703 | 202700 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20230703 | 202600 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20230703 | 202500 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20230703 | 202400 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20230703 | 202300 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20230703 | 202200 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20230703 | 202100 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20230703 | 202000 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20230703 | 201900 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20230703 | 201800 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20230703 | 201700 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20230703 | 201600 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20230703 | 201500 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20230703 | 201400 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20230703 | 201300 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20230703 | 201200 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20230703 | 201100 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20230703 | 201000 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20230703 | 200900 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20230703 | 200800 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20230703 | 200700 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20230703 | 200600 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20230703 | 200500 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20230703 | 200400 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20230703 | 200300 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20230703 | 200200 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 11663 |
| 33 | 20230703 | 200100 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20230703 | 200000 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20230703 | 195900 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20230703 | 195800 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20230703 | 195700 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20230703 | 195600 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20230703 | 195500 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20230703 | 195400 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20230703 | 195300 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20230703 | 195200 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20230703 | 195100 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20230703 | 195000 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20230703 | 194900 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20230703 | 194800 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20230703 | 194700 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20230703 | 194600 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20230703 | 194500 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20230703 | 194400 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20230703 | 194300 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20230703 | 194200 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20230703 | 194100 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20230703 | 194000 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20230703 | 193900 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20230703 | 193800 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20230703 | 193700 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20230703 | 193600 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20230703 | 193500 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20230703 | 193400 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20230703 | 193300 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20230703 | 193200 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 11663 |
| 63 | 20230703 | 193100 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20230703 | 193000 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20230703 | 192900 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20230703 | 192800 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20230703 | 192700 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20230703 | 192600 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20230703 | 192500 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20230703 | 192400 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20230703 | 192300 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20230703 | 192200 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20230703 | 192100 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20230703 | 192000 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20230703 | 191900 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20230703 | 191800 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20230703 | 191700 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20230703 | 191600 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20230703 | 191500 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20230703 | 191400 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20230703 | 191300 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20230703 | 191200 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20230703 | 191100 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20230703 | 191000 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20230703 | 190900 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20230703 | 190800 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20230703 | 190700 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20230703 | 190600 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20230703 | 190500 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20230703 | 190400 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20230703 | 190300 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20230703 | 190200 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 11663 |
| 93 | 20230703 | 190100 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20230703 | 190000 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20230703 | 185900 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20230703 | 185800 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20230703 | 185700 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20230703 | 185600 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20230703 | 185500 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20230703 | 185400 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20230703 | 185300 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20230703 | 185200 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20230703 | 185100 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20230703 | 185000 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20230703 | 184900 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20230703 | 184800 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20230703 | 184700 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20230703 | 184600 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20230703 | 184500 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20230703 | 184400 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20230703 | 184300 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20230703 | 184200 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20230703 | 184100 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20230703 | 184000 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20230703 | 183900 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20230703 | 183800 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20230703 | 183700 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20230703 | 183600 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20230703 | 183500 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20230703 | 183400 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20230703 | 183300 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20230703 | 183200 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 11663 |
| 123 | 20230703 | 183100 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20230703 | 183000 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20230703 | 182900 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20230703 | 182800 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20230703 | 182700 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20230703 | 182600 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20230703 | 182500 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20230703 | 182400 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20230703 | 182300 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20230703 | 182200 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20230703 | 182100 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20230703 | 182000 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20230703 | 181900 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20230703 | 181800 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20230703 | 181700 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20230703 | 181600 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20230703 | 181500 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20230703 | 181400 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20230703 | 181300 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20230703 | 181200 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20230703 | 181100 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20230703 | 181000 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20230703 | 180900 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20230703 | 180800 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20230703 | 180700 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20230703 | 180600 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20230703 | 180500 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20230703 | 180400 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20230703 | 180300 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20230703 | 180200 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 11663 |
| 153 | 20230703 | 180100 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20230703 | 180000 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20230703 | 175900 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20230703 | 175800 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20230703 | 175700 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20230703 | 175600 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20230703 | 175500 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20230703 | 175400 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20230703 | 175300 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20230703 | 175200 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20230703 | 175100 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20230703 | 175000 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20230703 | 174900 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20230703 | 174800 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20230703 | 174700 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20230703 | 174600 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20230703 | 174500 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20230703 | 174400 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20230703 | 174300 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20230703 | 174200 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20230703 | 174100 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20230703 | 174000 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20230703 | 173900 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20230703 | 173800 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20230703 | 173700 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20230703 | 173600 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20230703 | 173500 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20230703 | 173400 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20230703 | 173300 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20230703 | 173200 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 11663 |
| 183 | 20230703 | 173100 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20230703 | 173000 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20230703 | 172900 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20230703 | 172800 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20230703 | 172700 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20230703 | 172600 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20230703 | 172500 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20230703 | 172400 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20230703 | 172300 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20230703 | 172200 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20230703 | 172100 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20230703 | 172000 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20230703 | 171900 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20230703 | 171800 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20230703 | 171700 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20230703 | 171600 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20230703 | 171500 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20230703 | 171400 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20230703 | 171300 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20230703 | 171200 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20230703 | 171100 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20230703 | 171000 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20230703 | 170900 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20230703 | 170800 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 207 | 20230703 | 170700 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 208 | 20230703 | 170600 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 209 | 20230703 | 170500 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 210 | 20230703 | 170400 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 211 | 20230703 | 170300 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 212 | 20230703 | 170200 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 11663 |
| 213 | 20230703 | 170100 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 214 | 20230703 | 170000 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 215 | 20230703 | 165900 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 216 | 20230703 | 165800 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 217 | 20230703 | 165700 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 218 | 20230703 | 165600 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 219 | 20230703 | 165500 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 220 | 20230703 | 165400 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 221 | 20230703 | 165300 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 222 | 20230703 | 165200 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 223 | 20230703 | 165100 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 224 | 20230703 | 165000 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 225 | 20230703 | 164900 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 226 | 20230703 | 164800 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 227 | 20230703 | 164700 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 228 | 20230703 | 164600 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 229 | 20230703 | 164500 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 230 | 20230703 | 164400 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 231 | 20230703 | 164300 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 232 | 20230703 | 164200 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 233 | 20230703 | 164100 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 234 | 20230703 | 164000 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 235 | 20230703 | 163900 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 236 | 20230703 | 163800 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 237 | 20230703 | 163700 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 238 | 20230703 | 163600 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 239 | 20230703 | 163500 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 240 | 20230703 | 163400 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 241 | 20230703 | 163300 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 242 | 20230703 | 163200 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 11663 |
| 243 | 20230703 | 163100 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 244 | 20230703 | 163000 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 245 | 20230703 | 162900 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 246 | 20230703 | 162800 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 247 | 20230703 | 162700 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 248 | 20230703 | 162600 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 249 | 20230703 | 162500 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 250 | 20230703 | 162400 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 251 | 20230703 | 162300 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 252 | 20230703 | 162200 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 253 | 20230703 | 162100 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 254 | 20230703 | 162000 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 255 | 20230703 | 161900 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 256 | 20230703 | 161800 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 257 | 20230703 | 161700 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 258 | 20230703 | 161600 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 259 | 20230703 | 161500 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 260 | 20230703 | 161400 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 261 | 20230703 | 161300 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 262 | 20230703 | 161200 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 263 | 20230703 | 161100 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 264 | 20230703 | 161000 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 265 | 20230703 | 160900 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 266 | 20230703 | 160800 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 267 | 20230703 | 160700 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 268 | 20230703 | 160600 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 269 | 20230703 | 160500 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 270 | 20230703 | 160400 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 271 | 20230703 | 160300 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 272 | 20230703 | 160200 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 11663 |
| 273 | 20230703 | 160100 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 274 | 20230703 | 160000 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 275 | 20230703 | 155900 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 276 | 20230703 | 155800 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 277 | 20230703 | 155700 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 278 | 20230703 | 155600 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 279 | 20230703 | 155500 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 280 | 20230703 | 155400 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 281 | 20230703 | 155300 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 282 | 20230703 | 155200 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 283 | 20230703 | 155100 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 284 | 20230703 | 155000 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 285 | 20230703 | 154900 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 286 | 20230703 | 154800 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 287 | 20230703 | 154700 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 288 | 20230703 | 154600 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 289 | 20230703 | 154500 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 290 | 20230703 | 154400 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 291 | 20230703 | 154300 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 292 | 20230703 | 154200 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 293 | 20230703 | 154100 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 294 | 20230703 | 154000 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 295 | 20230703 | 153900 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 296 | 20230703 | 153800 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 297 | 20230703 | 153700 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 298 | 20230703 | 153600 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 299 | 20230703 | 153500 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 300 | 20230703 | 153400 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 301 | 20230703 | 153300 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 302 | 20230703 | 153200 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 11663 |
| 303 | 20230703 | 153100 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 0 |
| 304 | 20230703 | 153000 | 7719901450 | 9510 | 9510 | 9510 | 9510 | 11663 |
| 305 | 20230703 | 152900 | 7608986320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 306 | 20230703 | 152800 | 7608986320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 307 | 20230703 | 152700 | 7608986320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 308 | 20230703 | 152600 | 7608986320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 309 | 20230703 | 152500 | 7608986320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 310 | 20230703 | 152400 | 7608986320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 311 | 20230703 | 152300 | 7608986320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 312 | 20230703 | 152200 | 7608986320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 313 | 20230703 | 152100 | 7608986320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 314 | 20230703 | 152000 | 7608986320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 315 | 20230703 | 151900 | 7608986320 | 9560 | 9520 | 9560 | 9520 | 2910 |
| 316 | 20230703 | 151800 | 7581218200 | 9520 | 9520 | 9540 | 9520 | 1652 |
| 317 | 20230703 | 151700 | 7565481080 | 9540 | 9510 | 9540 | 9500 | 1344 |
| 318 | 20230703 | 151600 | 7552687860 | 9520 | 9510 | 9520 | 9510 | 770 |
| 319 | 20230703 | 151500 | 7545365150 | 9520 | 9500 | 9520 | 9500 | 411 |
| 320 | 20230703 | 151400 | 7541458270 | 9500 | 9500 | 9510 | 9500 | 431 |
| 321 | 20230703 | 151300 | 7537361800 | 9500 | 9490 | 9500 | 9490 | 1381 |
| 322 | 20230703 | 151200 | 7524245350 | 9500 | 9490 | 9500 | 9490 | 178 |
| 323 | 20230703 | 151100 | 7522555600 | 9500 | 9490 | 9500 | 9480 | 455 |
| 324 | 20230703 | 151000 | 7518235160 | 9490 | 9480 | 9490 | 9470 | 2013 |
| 325 | 20230703 | 150900 | 7499162110 | 9480 | 9480 | 9480 | 9470 | 937 |
| 326 | 20230703 | 150800 | 7490280610 | 9470 | 9480 | 9480 | 9470 | 502 |
| 327 | 20230703 | 150700 | 7485524510 | 9480 | 9470 | 9480 | 9470 | 418 |
| 328 | 20230703 | 150600 | 7481562660 | 9480 | 9480 | 9480 | 9470 | 254 |
| 329 | 20230703 | 150500 | 7479155200 | 9480 | 9480 | 9490 | 9480 | 499 |
| 330 | 20230703 | 150400 | 7474424170 | 9480 | 9490 | 9490 | 9480 | 119 |
| 331 | 20230703 | 150300 | 7473296000 | 9490 | 9460 | 9490 | 9460 | 23 |
| 332 | 20230703 | 150200 | 7473078150 | 9460 | 9460 | 9460 | 9460 | 14 |
| 333 | 20230703 | 150100 | 7472945710 | 9460 | 9500 | 9500 | 9460 | 286 |
| 334 | 20230703 | 150000 | 7470239770 | 9470 | 9470 | 9500 | 9460 | 1989 |
| 335 | 20230703 | 145900 | 7451413070 | 9470 | 9500 | 9500 | 9470 | 115 |
| 336 | 20230703 | 145800 | 7450322990 | 9470 | 9500 | 9500 | 9460 | 1036 |
| 337 | 20230703 | 145700 | 7440506700 | 9480 | 9490 | 9500 | 9480 | 27 |
| 338 | 20230703 | 145600 | 7440250650 | 9480 | 9480 | 9480 | 9480 | 14 |
| 339 | 20230703 | 145500 | 7440117930 | 9480 | 9480 | 9480 | 9480 | 258 |
| 340 | 20230703 | 145400 | 7437672090 | 9480 | 9480 | 9500 | 9470 | 29 |
| 341 | 20230703 | 145300 | 7437397280 | 9500 | 9480 | 9500 | 9460 | 1037 |
| 342 | 20230703 | 145200 | 7427577200 | 9480 | 9470 | 9480 | 9460 | 424 |
| 343 | 20230703 | 145100 | 7423561880 | 9460 | 9470 | 9470 | 9460 | 945 |
| 344 | 20230703 | 145000 | 7414619110 | 9480 | 9480 | 9480 | 9470 | 556 |
| 345 | 20230703 | 144900 | 7409353550 | 9480 | 9500 | 9500 | 9480 | 2702 |
| 346 | 20230703 | 144800 | 7383734930 | 9500 | 9500 | 9500 | 9490 | 63 |
| 347 | 20230703 | 144700 | 7383136570 | 9500 | 9500 | 9500 | 9490 | 77 |
| 348 | 20230703 | 144600 | 7382405210 | 9500 | 9500 | 9500 | 9490 | 225 |
| 349 | 20230703 | 144500 | 7380267950 | 9490 | 9490 | 9490 | 9490 | 1074 |
| 350 | 20230703 | 144400 | 7370075690 | 9500 | 9500 | 9520 | 9500 | 284 |
| 351 | 20230703 | 144300 | 7367377510 | 9510 | 9510 | 9520 | 9500 | 2150 |
| 352 | 20230703 | 144200 | 7346950790 | 9500 | 9510 | 9520 | 9500 | 1110 |
| 353 | 20230703 | 144100 | 7336398560 | 9510 | 9520 | 9520 | 9510 | 200 |
| 354 | 20230703 | 144000 | 7334496540 | 9520 | 9520 | 9530 | 9510 | 1976 |
| 355 | 20230703 | 143900 | 7315693180 | 9530 | 9520 | 9530 | 9520 | 51 |
| 356 | 20230703 | 143800 | 7315207580 | 9520 | 9540 | 9540 | 9520 | 445 |
| 357 | 20230703 | 143700 | 7310965980 | 9540 | 9530 | 9540 | 9530 | 133 |
| 358 | 20230703 | 143600 | 7309697500 | 9540 | 9530 | 9540 | 9530 | 146 |
| 359 | 20230703 | 143500 | 7308305340 | 9530 | 9540 | 9540 | 9530 | 303 |
| 360 | 20230703 | 143400 | 7305414750 | 9540 | 9550 | 9550 | 9540 | 259 |
| 361 | 20230703 | 143300 | 7302941460 | 9560 | 9560 | 9560 | 9560 | 1 |
| 362 | 20230703 | 143200 | 7302931900 | 9540 | 9540 | 9560 | 9540 | 19 |
| 363 | 20230703 | 143100 | 7302750620 | 9540 | 9540 | 9540 | 9540 | 0 |
| 364 | 20230703 | 143000 | 7302750620 | 9540 | 9530 | 9540 | 9530 | 476 |
| 365 | 20230703 | 142900 | 7298210340 | 9540 | 9540 | 9540 | 9540 | 637 |
| 366 | 20230703 | 142800 | 7292133360 | 9540 | 9530 | 9540 | 9530 | 32 |
| 367 | 20230703 | 142700 | 7291828330 | 9530 | 9530 | 9530 | 9530 | 305 |
| 368 | 20230703 | 142600 | 7288921680 | 9530 | 9530 | 9530 | 9520 | 252 |
| 369 | 20230703 | 142500 | 7286520380 | 9530 | 9540 | 9550 | 9530 | 897 |
| 370 | 20230703 | 142400 | 7277966180 | 9550 | 9560 | 9560 | 9550 | 71 |
| 371 | 20230703 | 142300 | 7277287700 | 9560 | 9550 | 9560 | 9540 | 220 |
| 372 | 20230703 | 142200 | 7275186230 | 9550 | 9540 | 9550 | 9540 | 111 |
| 373 | 20230703 | 142100 | 7274126400 | 9530 | 9550 | 9550 | 9530 | 490 |
| 374 | 20230703 | 142000 | 7269453170 | 9540 | 9540 | 9550 | 9530 | 1074 |
| 375 | 20230703 | 141900 | 7259208200 | 9530 | 9530 | 9530 | 9530 | 226 |
| 376 | 20230703 | 141800 | 7257054420 | 9530 | 9520 | 9530 | 9520 | 76 |
| 377 | 20230703 | 141700 | 7256330640 | 9520 | 9520 | 9530 | 9520 | 519 |
| 378 | 20230703 | 141600 | 7251387430 | 9520 | 9520 | 9530 | 9520 | 128 |
| 379 | 20230703 | 141500 | 7250168860 | 9520 | 9530 | 9530 | 9520 | 7 |
| 380 | 20230703 | 141400 | 7250102200 | 9540 | 9530 | 9540 | 9520 | 728 |
| 381 | 20230703 | 141300 | 7243164310 | 9540 | 9540 | 9540 | 9540 | 21 |
| 382 | 20230703 | 141200 | 7242963970 | 9540 | 9530 | 9540 | 9530 | 191 |
| 383 | 20230703 | 141100 | 7241141840 | 9530 | 9530 | 9530 | 9530 | 195 |
| 384 | 20230703 | 141000 | 7239283490 | 9510 | 9510 | 9520 | 9510 | 654 |
| 385 | 20230703 | 140900 | 7233063900 | 9510 | 9510 | 9510 | 9510 | 5 |
| 386 | 20230703 | 140800 | 7233016350 | 9510 | 9510 | 9510 | 9500 | 1319 |
| 387 | 20230703 | 140700 | 7220482790 | 9510 | 9540 | 9540 | 9500 | 2524 |
| 388 | 20230703 | 140600 | 7196483880 | 9540 | 9540 | 9540 | 9530 | 254 |
| 389 | 20230703 | 140500 | 7194062720 | 9520 | 9520 | 9530 | 9520 | 351 |
| 390 | 20230703 | 140400 | 7190720700 | 9520 | 9520 | 9520 | 9520 | 314 |
| 391 | 20230703 | 140300 | 7187731420 | 9520 | 9520 | 9540 | 9500 | 5623 |
| 392 | 20230703 | 140200 | 7134273230 | 9520 | 9530 | 9530 | 9520 | 1036 |
| 393 | 20230703 | 140100 | 7124409520 | 9530 | 9530 | 9530 | 9530 | 1766 |
| 394 | 20230703 | 140000 | 7107579540 | 9530 | 9530 | 9530 | 9530 | 854 |
| 395 | 20230703 | 135900 | 7099440920 | 9540 | 9550 | 9550 | 9540 | 1293 |
| 396 | 20230703 | 135800 | 7087104040 | 9570 | 9550 | 9570 | 9550 | 143 |
| 397 | 20230703 | 135700 | 7085738310 | 9550 | 9570 | 9570 | 9550 | 168 |
| 398 | 20230703 | 135600 | 7084132910 | 9550 | 9540 | 9550 | 9540 | 801 |
| 399 | 20230703 | 135500 | 7076488390 | 9550 | 9550 | 9550 | 9550 | 304 |
| 400 | 20230703 | 135400 | 7073585190 | 9570 | 9570 | 9570 | 9550 | 1697 |
| 401 | 20230703 | 135300 | 7057371380 | 9560 | 9570 | 9570 | 9560 | 11 |
| 402 | 20230703 | 135200 | 7057266120 | 9550 | 9550 | 9550 | 9550 | 10 |
| 403 | 20230703 | 135100 | 7057170620 | 9550 | 9560 | 9560 | 9550 | 434 |
| 404 | 20230703 | 135000 | 7053024680 | 9590 | 9550 | 9590 | 9550 | 2 |
| 405 | 20230703 | 134900 | 7053005540 | 9550 | 9560 | 9590 | 9550 | 715 |
| 406 | 20230703 | 134800 | 7046174360 | 9560 | 9590 | 9590 | 9560 | 1672 |
| 407 | 20230703 | 134700 | 7030174660 | 9580 | 9580 | 9590 | 9580 | 436 |
| 408 | 20230703 | 134600 | 7025997740 | 9580 | 9580 | 9580 | 9580 | 0 |
| 409 | 20230703 | 134500 | 7025997740 | 9580 | 9580 | 9580 | 9570 | 170 |
| 410 | 20230703 | 134400 | 7024370540 | 9580 | 9570 | 9580 | 9570 | 1180 |
| 411 | 20230703 | 134300 | 7013072850 | 9580 | 9580 | 9580 | 9570 | 148 |
| 412 | 20230703 | 134200 | 7011655020 | 9580 | 9560 | 9580 | 9560 | 161 |
| 413 | 20230703 | 134100 | 7010115660 | 9570 | 9570 | 9570 | 9560 | 98 |
| 414 | 20230703 | 134000 | 7009177860 | 9560 | 9550 | 9560 | 9540 | 204 |
| 415 | 20230703 | 133900 | 7007229600 | 9560 | 9540 | 9560 | 9540 | 835 |
| 416 | 20230703 | 133800 | 6999260680 | 9540 | 9550 | 9550 | 9540 | 1196 |
| 417 | 20230703 | 133700 | 6987843220 | 9550 | 9550 | 9550 | 9550 | 669 |
| 418 | 20230703 | 133600 | 6981454270 | 9560 | 9560 | 9560 | 9560 | 420 |
| 419 | 20230703 | 133500 | 6977439070 | 9560 | 9560 | 9570 | 9560 | 89 |
| 420 | 20230703 | 133400 | 6976587730 | 9560 | 9550 | 9560 | 9550 | 4 |
| 421 | 20230703 | 133300 | 6976549500 | 9560 | 9560 | 9560 | 9550 | 1472 |
| 422 | 20230703 | 133200 | 6962487180 | 9560 | 9560 | 9560 | 9560 | 480 |
| 423 | 20230703 | 133100 | 6957898380 | 9560 | 9560 | 9570 | 9560 | 613 |
| 424 | 20230703 | 133000 | 6952038060 | 9570 | 9570 | 9570 | 9570 | 166 |
| 425 | 20230703 | 132900 | 6950449440 | 9580 | 9570 | 9580 | 9570 | 132 |
| 426 | 20230703 | 132800 | 6949185180 | 9590 | 9560 | 9590 | 9550 | 616 |
| 427 | 20230703 | 132700 | 6943296560 | 9560 | 9560 | 9560 | 9560 | 521 |
| 428 | 20230703 | 132600 | 6938315800 | 9560 | 9580 | 9580 | 9560 | 4447 |
| 429 | 20230703 | 132500 | 6895775260 | 9580 | 9590 | 9590 | 9580 | 545 |
| 430 | 20230703 | 132400 | 6890553490 | 9590 | 9580 | 9600 | 9580 | 1360 |
| 431 | 20230703 | 132300 | 6877522660 | 9600 | 9610 | 9610 | 9580 | 27 |
| 432 | 20230703 | 132200 | 6877263570 | 9580 | 9610 | 9610 | 9580 | 64 |
| 433 | 20230703 | 132100 | 6876649660 | 9590 | 9600 | 9600 | 9580 | 1176 |
| 434 | 20230703 | 132000 | 6865372000 | 9600 | 9600 | 9600 | 9600 | 10 |
| 435 | 20230703 | 131900 | 6865276000 | 9600 | 9600 | 9600 | 9600 | 99 |
| 436 | 20230703 | 131800 | 6864325600 | 9600 | 9600 | 9600 | 9590 | 151 |
| 437 | 20230703 | 131700 | 6862877480 | 9620 | 9600 | 9630 | 9600 | 3 |
| 438 | 20230703 | 131600 | 6862848630 | 9600 | 9580 | 9600 | 9570 | 485 |
| 439 | 20230703 | 131500 | 6858206010 | 9580 | 9580 | 9590 | 9570 | 558 |
| 440 | 20230703 | 131400 | 6852855470 | 9570 | 9570 | 9570 | 9570 | 807 |
| 441 | 20230703 | 131300 | 6845132480 | 9570 | 9580 | 9590 | 9570 | 868 |
| 442 | 20230703 | 131200 | 6836816170 | 9590 | 9590 | 9590 | 9590 | 238 |
| 443 | 20230703 | 131100 | 6834533750 | 9590 | 9600 | 9600 | 9590 | 48 |
| 444 | 20230703 | 131000 | 6834073420 | 9610 | 9600 | 9610 | 9600 | 29 |
| 445 | 20230703 | 130900 | 6833794920 | 9610 | 9600 | 9610 | 9600 | 142 |
| 446 | 20230703 | 130800 | 6832430510 | 9600 | 9600 | 9600 | 9570 | 3300 |
| 447 | 20230703 | 130700 | 6800778630 | 9600 | 9600 | 9600 | 9600 | 300 |
| 448 | 20230703 | 130600 | 6797898630 | 9600 | 9600 | 9630 | 9600 | 708 |
| 449 | 20230703 | 130500 | 6791101490 | 9610 | 9610 | 9610 | 9600 | 99 |
| 450 | 20230703 | 130400 | 6790150130 | 9610 | 9610 | 9610 | 9610 | 63 |
| 451 | 20230703 | 130300 | 6789544700 | 9610 | 9610 | 9610 | 9610 | 41 |
| 452 | 20230703 | 130200 | 6789150690 | 9610 | 9620 | 9620 | 9610 | 1555 |
| 453 | 20230703 | 130100 | 6774200120 | 9610 | 9630 | 9630 | 9610 | 843 |
| 454 | 20230703 | 130000 | 6766091490 | 9630 | 9630 | 9630 | 9610 | 66 |
| 455 | 20230703 | 125900 | 6765456910 | 9620 | 9620 | 9620 | 9620 | 176 |
| 456 | 20230703 | 125800 | 6763763790 | 9620 | 9620 | 9620 | 9620 | 5 |
| 457 | 20230703 | 125700 | 6763715690 | 9630 | 9610 | 9630 | 9610 | 125 |
| 458 | 20230703 | 125600 | 6762514200 | 9610 | 9630 | 9630 | 9610 | 288 |
| 459 | 20230703 | 125500 | 6759746500 | 9610 | 9610 | 9620 | 9610 | 435 |
| 460 | 20230703 | 125400 | 6755564440 | 9610 | 9610 | 9620 | 9610 | 1292 |
| 461 | 20230703 | 125300 | 6743148270 | 9610 | 9610 | 9620 | 9610 | 479 |
| 462 | 20230703 | 125200 | 6738543860 | 9610 | 9620 | 9620 | 9610 | 775 |
| 463 | 20230703 | 125100 | 6731089160 | 9620 | 9620 | 9620 | 9620 | 230 |
| 464 | 20230703 | 125000 | 6728876560 | 9620 | 9620 | 9630 | 9620 | 581 |
| 465 | 20230703 | 124900 | 6723287250 | 9630 | 9630 | 9630 | 9630 | 24 |
| 466 | 20230703 | 124800 | 6723056130 | 9620 | 9640 | 9640 | 9620 | 482 |
| 467 | 20230703 | 124700 | 6718414600 | 9640 | 9640 | 9640 | 9630 | 51 |
| 468 | 20230703 | 124600 | 6717923120 | 9640 | 9630 | 9640 | 9630 | 73 |
| 469 | 20230703 | 124500 | 6717220080 | 9630 | 9620 | 9630 | 9620 | 368 |
| 470 | 20230703 | 124400 | 6713677900 | 9630 | 9640 | 9640 | 9630 | 1504 |
| 471 | 20230703 | 124300 | 6699192390 | 9640 | 9640 | 9650 | 9640 | 293 |
| 472 | 20230703 | 124200 | 6696366260 | 9650 | 9640 | 9650 | 9640 | 73 |
| 473 | 20230703 | 124100 | 6695662530 | 9650 | 9650 | 9650 | 9650 | 0 |
| 474 | 20230703 | 124000 | 6695662530 | 9650 | 9650 | 9650 | 9620 | 1119 |
| 475 | 20230703 | 123900 | 6684890670 | 9650 | 9670 | 9670 | 9650 | 375 |
| 476 | 20230703 | 123800 | 6681268820 | 9660 | 9670 | 9680 | 9660 | 1120 |
| 477 | 20230703 | 123700 | 6670434200 | 9670 | 9660 | 9670 | 9660 | 212 |
| 478 | 20230703 | 123600 | 6668384170 | 9660 | 9670 | 9670 | 9660 | 142 |
| 479 | 20230703 | 123500 | 6667011450 | 9670 | 9640 | 9670 | 9640 | 1018 |
| 480 | 20230703 | 123400 | 6657177930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 481 | 20230703 | 123300 | 6657177930 | 9640 | 9650 | 9650 | 9640 | 179 |
| 482 | 20230703 | 123200 | 6655452260 | 9650 | 9650 | 9660 | 9650 | 237 |
| 483 | 20230703 | 123100 | 6653165160 | 9650 | 9660 | 9660 | 9650 | 206 |
| 484 | 20230703 | 123000 | 6651175230 | 9660 | 9660 | 9660 | 9660 | 1 |
| 485 | 20230703 | 122900 | 6651165570 | 9650 | 9640 | 9660 | 9630 | 145 |
| 486 | 20230703 | 122800 | 6649765750 | 9650 | 9650 | 9650 | 9640 | 43 |
| 487 | 20230703 | 122700 | 6649350890 | 9650 | 9650 | 9650 | 9620 | 220 |
| 488 | 20230703 | 122600 | 6647231880 | 9640 | 9630 | 9640 | 9630 | 5 |
| 489 | 20230703 | 122500 | 6647183690 | 9630 | 9640 | 9640 | 9630 | 2 |
| 490 | 20230703 | 122400 | 6647164420 | 9620 | 9620 | 9620 | 9620 | 557 |
| 491 | 20230703 | 122300 | 6641806080 | 9620 | 9620 | 9640 | 9610 | 995 |
| 492 | 20230703 | 122200 | 6632236660 | 9630 | 9620 | 9630 | 9620 | 1005 |
| 493 | 20230703 | 122100 | 6622568550 | 9620 | 9630 | 9630 | 9620 | 781 |
| 494 | 20230703 | 122000 | 6615054830 | 9640 | 9630 | 9640 | 9620 | 1878 |
| 495 | 20230703 | 121900 | 6596984840 | 9630 | 9630 | 9640 | 9630 | 778 |
| 496 | 20230703 | 121800 | 6589492670 | 9640 | 9640 | 9640 | 9640 | 5 |
| 497 | 20230703 | 121700 | 6589444470 | 9650 | 9630 | 9650 | 9630 | 2 |
| 498 | 20230703 | 121600 | 6589425190 | 9630 | 9640 | 9640 | 9630 | 103 |
| 499 | 20230703 | 121500 | 6588433020 | 9630 | 9640 | 9640 | 9630 | 1705 |
| 500 | 20230703 | 121400 | 6571998740 | 9640 | 9640 | 9640 | 9640 | 110 |
| 501 | 20230703 | 121300 | 6570938340 | 9650 | 9680 | 9680 | 9650 | 1073 |
| 502 | 20230703 | 121200 | 6560579230 | 9660 | 9680 | 9680 | 9660 | 63 |
| 503 | 20230703 | 121100 | 6559969580 | 9680 | 9680 | 9680 | 9680 | 10 |
| 504 | 20230703 | 121000 | 6559872780 | 9680 | 9660 | 9680 | 9660 | 145 |
| 505 | 20230703 | 120900 | 6558471860 | 9660 | 9650 | 9660 | 9650 | 76 |
| 506 | 20230703 | 120800 | 6557738250 | 9660 | 9660 | 9660 | 9660 | 62 |
| 507 | 20230703 | 120700 | 6557139330 | 9660 | 9660 | 9660 | 9660 | 37 |
| 508 | 20230703 | 120600 | 6556781910 | 9650 | 9660 | 9660 | 9650 | 315 |
| 509 | 20230703 | 120500 | 6553741100 | 9660 | 9650 | 9660 | 9650 | 55 |
| 510 | 20230703 | 120400 | 6553209810 | 9650 | 9650 | 9650 | 9650 | 1 |
| 511 | 20230703 | 120300 | 6553200160 | 9650 | 9650 | 9650 | 9650 | 495 |
| 512 | 20230703 | 120200 | 6548423410 | 9650 | 9650 | 9660 | 9650 | 184 |
| 513 | 20230703 | 120100 | 6546647480 | 9650 | 9660 | 9660 | 9650 | 19 |
| 514 | 20230703 | 120000 | 6546464120 | 9660 | 9650 | 9660 | 9650 | 15 |
| 515 | 20230703 | 115900 | 6546319260 | 9650 | 9660 | 9660 | 9650 | 328 |
| 516 | 20230703 | 115800 | 6543150810 | 9640 | 9640 | 9640 | 9640 | 254 |
| 517 | 20230703 | 115700 | 6540702250 | 9640 | 9640 | 9650 | 9640 | 410 |
| 518 | 20230703 | 115600 | 6536748750 | 9650 | 9650 | 9650 | 9640 | 204 |
| 519 | 20230703 | 115500 | 6534782150 | 9650 | 9640 | 9650 | 9640 | 880 |
| 520 | 20230703 | 115400 | 6526296820 | 9640 | 9650 | 9650 | 9640 | 326 |
| 521 | 20230703 | 115300 | 6523153180 | 9660 | 9650 | 9660 | 9640 | 907 |
| 522 | 20230703 | 115200 | 6514407180 | 9650 | 9650 | 9650 | 9640 | 1543 |
| 523 | 20230703 | 115100 | 6499517640 | 9650 | 9700 | 9700 | 9650 | 6008 |
| 524 | 20230703 | 115000 | 6441470330 | 9700 | 9690 | 9700 | 9680 | 1092 |
| 525 | 20230703 | 114900 | 6430894470 | 9690 | 9700 | 9700 | 9690 | 337 |
| 526 | 20230703 | 114800 | 6427626310 | 9700 | 9700 | 9700 | 9700 | 100 |
| 527 | 20230703 | 114700 | 6426656310 | 9700 | 9700 | 9700 | 9680 | 770 |
| 528 | 20230703 | 114600 | 6419196300 | 9700 | 9690 | 9700 | 9690 | 41 |
| 529 | 20230703 | 114500 | 6418798720 | 9690 | 9690 | 9690 | 9690 | 121 |
| 530 | 20230703 | 114400 | 6417626230 | 9690 | 9680 | 9690 | 9680 | 459 |
| 531 | 20230703 | 114300 | 6413183090 | 9670 | 9680 | 9690 | 9670 | 318 |
| 532 | 20230703 | 114200 | 6410105540 | 9680 | 9690 | 9690 | 9680 | 252 |
| 533 | 20230703 | 114100 | 6407666080 | 9680 | 9710 | 9710 | 9680 | 720 |
| 534 | 20230703 | 114000 | 6400693010 | 9720 | 9720 | 9720 | 9720 | 0 |
| 535 | 20230703 | 113900 | 6400693010 | 9720 | 9710 | 9720 | 9710 | 42 |
| 536 | 20230703 | 113800 | 6400285070 | 9710 | 9710 | 9710 | 9710 | 168 |
| 537 | 20230703 | 113700 | 6398653790 | 9710 | 9710 | 9710 | 9710 | 91 |
| 538 | 20230703 | 113600 | 6397770180 | 9710 | 9710 | 9710 | 9710 | 68 |
| 539 | 20230703 | 113500 | 6397109900 | 9720 | 9710 | 9720 | 9710 | 2 |
| 540 | 20230703 | 113400 | 6397090470 | 9710 | 9720 | 9720 | 9710 | 41 |
| 541 | 20230703 | 113300 | 6396692350 | 9720 | 9720 | 9720 | 9720 | 2 |
| 542 | 20230703 | 113200 | 6396672910 | 9710 | 9710 | 9710 | 9700 | 82 |
| 543 | 20230703 | 113100 | 6395876870 | 9720 | 9710 | 9720 | 9710 | 139 |
| 544 | 20230703 | 113000 | 6394527170 | 9710 | 9690 | 9730 | 9670 | 394 |
| 545 | 20230703 | 112900 | 6390715220 | 9680 | 9730 | 9730 | 9670 | 1095 |
| 546 | 20230703 | 112800 | 6380120570 | 9680 | 9690 | 9730 | 9680 | 546 |
| 547 | 20230703 | 112700 | 6374832530 | 9700 | 9730 | 9730 | 9680 | 3005 |
| 548 | 20230703 | 112600 | 6345709700 | 9730 | 9720 | 9730 | 9720 | 365 |
| 549 | 20230703 | 112500 | 6342161880 | 9720 | 9720 | 9720 | 9720 | 10 |
| 550 | 20230703 | 112400 | 6342064680 | 9720 | 9690 | 9720 | 9690 | 202 |
| 551 | 20230703 | 112300 | 6340107270 | 9720 | 9700 | 9720 | 9680 | 396 |
| 552 | 20230703 | 112200 | 6336270270 | 9690 | 9700 | 9730 | 9690 | 1310 |
| 553 | 20230703 | 112100 | 6323573440 | 9700 | 9730 | 9730 | 9690 | 1099 |
| 554 | 20230703 | 112000 | 6312911420 | 9740 | 9740 | 9740 | 9740 | 1963 |
| 555 | 20230703 | 111900 | 6293791800 | 9730 | 9700 | 9730 | 9690 | 1309 |
| 556 | 20230703 | 111800 | 6281090090 | 9700 | 9710 | 9710 | 9700 | 1829 |
| 557 | 20230703 | 111700 | 6263342520 | 9710 | 9730 | 9730 | 9710 | 61 |
| 558 | 20230703 | 111600 | 6262749730 | 9730 | 9700 | 9730 | 9690 | 523 |
| 559 | 20230703 | 111500 | 6257677470 | 9730 | 9710 | 9740 | 9690 | 1432 |
| 560 | 20230703 | 111400 | 6243780760 | 9710 | 9730 | 9730 | 9710 | 790 |
| 561 | 20230703 | 111300 | 6236105850 | 9740 | 9740 | 9750 | 9740 | 362 |
| 562 | 20230703 | 111200 | 6232578400 | 9740 | 9720 | 9750 | 9700 | 322 |
| 563 | 20230703 | 111100 | 6229447050 | 9750 | 9750 | 9750 | 9720 | 58 |
| 564 | 20230703 | 111000 | 6228882710 | 9740 | 9750 | 9750 | 9680 | 4207 |
| 565 | 20230703 | 110900 | 6188049500 | 9750 | 9750 | 9750 | 9740 | 78 |
| 566 | 20230703 | 110800 | 6187289530 | 9760 | 9740 | 9760 | 9710 | 1844 |
| 567 | 20230703 | 110700 | 6169361410 | 9740 | 9730 | 9760 | 9710 | 990 |
| 568 | 20230703 | 110600 | 6159740680 | 9760 | 9770 | 9770 | 9740 | 161 |
| 569 | 20230703 | 110500 | 6158169400 | 9720 | 9780 | 9780 | 9700 | 7605 |
| 570 | 20230703 | 110400 | 6084254100 | 9740 | 9790 | 9800 | 9740 | 8304 |
| 571 | 20230703 | 110300 | 6003147170 | 9800 | 9830 | 9850 | 9790 | 12702 |
| 572 | 20230703 | 110200 | 5878571620 | 9840 | 9860 | 9860 | 9830 | 3663 |
| 573 | 20230703 | 110100 | 5842530880 | 9860 | 9840 | 9860 | 9840 | 232 |
| 574 | 20230703 | 110000 | 5840245370 | 9840 | 9860 | 9860 | 9840 | 317 |
| 575 | 20230703 | 105900 | 5837123030 | 9860 | 9840 | 9860 | 9840 | 835 |
| 576 | 20230703 | 105800 | 5828899160 | 9840 | 9860 | 9860 | 9840 | 1919 |
| 577 | 20230703 | 105700 | 5810011430 | 9860 | 9860 | 9860 | 9850 | 3550 |
| 578 | 20230703 | 105600 | 5775037410 | 9870 | 9870 | 9870 | 9870 | 496 |
| 579 | 20230703 | 105500 | 5770141890 | 9870 | 9870 | 9870 | 9860 | 598 |
| 580 | 20230703 | 105400 | 5764243340 | 9870 | 9870 | 9870 | 9870 | 169 |
| 581 | 20230703 | 105300 | 5762575310 | 9890 | 9860 | 9890 | 9860 | 187 |
| 582 | 20230703 | 105200 | 5760728110 | 9860 | 9890 | 9900 | 9860 | 1660 |
| 583 | 20230703 | 105100 | 5744314450 | 9890 | 9880 | 9890 | 9860 | 414 |
| 584 | 20230703 | 105000 | 5740223010 | 9880 | 9890 | 9890 | 9860 | 1843 |
| 585 | 20230703 | 104900 | 5722030900 | 9900 | 9900 | 9900 | 9900 | 1 |
| 586 | 20230703 | 104800 | 5722021000 | 9890 | 9870 | 9890 | 9870 | 143 |
| 587 | 20230703 | 104700 | 5720608540 | 9880 | 9870 | 9880 | 9870 | 936 |
| 588 | 20230703 | 104600 | 5711365220 | 9870 | 9880 | 9880 | 9870 | 342 |
| 589 | 20230703 | 104500 | 5707989370 | 9870 | 9900 | 9900 | 9870 | 626 |
| 590 | 20230703 | 104400 | 5701804360 | 9910 | 9880 | 9910 | 9880 | 535 |
| 591 | 20230703 | 104300 | 5696517620 | 9880 | 9900 | 9930 | 9880 | 120 |
| 592 | 20230703 | 104200 | 5695330170 | 9930 | 9890 | 9940 | 9890 | 1784 |
| 593 | 20230703 | 104100 | 5677663700 | 9890 | 9880 | 9890 | 9880 | 10 |
| 594 | 20230703 | 104000 | 5677564820 | 9880 | 9860 | 9890 | 9860 | 170 |
| 595 | 20230703 | 103900 | 5675888570 | 9860 | 9860 | 9890 | 9860 | 1065 |
| 596 | 20230703 | 103800 | 5665387370 | 9860 | 9860 | 9860 | 9860 | 165 |
| 597 | 20230703 | 103700 | 5663760470 | 9860 | 9870 | 9870 | 9860 | 2064 |
| 598 | 20230703 | 103600 | 5643404240 | 9870 | 9890 | 9900 | 9870 | 647 |
| 599 | 20230703 | 103500 | 5637011940 | 9910 | 9880 | 9910 | 9880 | 1292 |
| 600 | 20230703 | 103400 | 5624246200 | 9880 | 9880 | 9880 | 9880 | 166 |
| 601 | 20230703 | 103300 | 5622606120 | 9880 | 9900 | 9910 | 9880 | 627 |
| 602 | 20230703 | 103200 | 5616401230 | 9900 | 9920 | 9930 | 9900 | 224 |
| 603 | 20230703 | 103100 | 5614178890 | 9900 | 9890 | 9920 | 9890 | 385 |
| 604 | 20230703 | 103000 | 5610369750 | 9890 | 9930 | 9930 | 9890 | 267 |
| 605 | 20230703 | 102900 | 5607725610 | 9940 | 9890 | 9950 | 9890 | 561 |
| 606 | 20230703 | 102800 | 5602166550 | 9890 | 9900 | 9900 | 9890 | 92 |
| 607 | 20230703 | 102700 | 5601256510 | 9890 | 9880 | 9890 | 9880 | 271 |
| 608 | 20230703 | 102600 | 5598577710 | 9880 | 9890 | 9900 | 9880 | 334 |
| 609 | 20230703 | 102500 | 5595275830 | 9880 | 9880 | 9890 | 9870 | 412 |
| 610 | 20230703 | 102400 | 5591209150 | 9880 | 9870 | 9880 | 9870 | 639 |
| 611 | 20230703 | 102300 | 5584899780 | 9870 | 9890 | 9890 | 9870 | 739 |
| 612 | 20230703 | 102200 | 5577600230 | 9880 | 9890 | 9890 | 9880 | 317 |
| 613 | 20230703 | 102100 | 5574466900 | 9900 | 9860 | 9900 | 9860 | 673 |
| 614 | 20230703 | 102000 | 5567824240 | 9870 | 9870 | 9910 | 9870 | 1593 |
| 615 | 20230703 | 101900 | 5552101180 | 9870 | 9890 | 9910 | 9870 | 711 |
| 616 | 20230703 | 101800 | 5545071540 | 9870 | 9870 | 9910 | 9870 | 325 |
| 617 | 20230703 | 101700 | 5541863720 | 9870 | 9870 | 9920 | 9870 | 945 |
| 618 | 20230703 | 101600 | 5532533410 | 9870 | 9880 | 9880 | 9870 | 213 |
| 619 | 20230703 | 101500 | 5530428990 | 9880 | 9890 | 9890 | 9880 | 1668 |
| 620 | 20230703 | 101400 | 5513932480 | 9890 | 9900 | 9900 | 9860 | 2632 |
| 621 | 20230703 | 101300 | 5487913040 | 9900 | 9890 | 9930 | 9890 | 1298 |
| 622 | 20230703 | 101200 | 5475062270 | 9900 | 9890 | 9900 | 9860 | 3348 |
| 623 | 20230703 | 101100 | 5442002530 | 9910 | 9920 | 9930 | 9850 | 5867 |
| 624 | 20230703 | 101000 | 5384048370 | 9930 | 9940 | 9950 | 9930 | 1709 |
| 625 | 20230703 | 100900 | 5367066990 | 9940 | 9940 | 9950 | 9910 | 4922 |
| 626 | 20230703 | 100800 | 5318222620 | 9940 | 9990 | 9990 | 9940 | 7802 |
| 627 | 20230703 | 100700 | 5240461810 | 9990 | 10000 | 10000 | 9980 | 2105 |
| 628 | 20230703 | 100600 | 5219428540 | 10000 | 10000 | 10020 | 9980 | 5540 |
| 629 | 20230703 | 100500 | 5164015380 | 10010 | 10000 | 10010 | 10000 | 1427 |
| 630 | 20230703 | 100400 | 5149740160 | 10000 | 10000 | 10010 | 9990 | 4347 |
| 631 | 20230703 | 100300 | 5106256080 | 10000 | 10040 | 10050 | 10000 | 2118 |
| 632 | 20230703 | 100200 | 5085036240 | 10040 | 10030 | 10050 | 9990 | 9740 |
| 633 | 20230703 | 100100 | 4987486540 | 10020 | 10030 | 10040 | 9980 | 5784 |
| 634 | 20230703 | 100000 | 4929614610 | 10030 | 10040 | 10050 | 9980 | 13696 |
| 635 | 20230703 | 095900 | 4792497370 | 10040 | 10090 | 10120 | 10020 | 19968 |
| 636 | 20230703 | 095800 | 4591926620 | 10070 | 9940 | 10130 | 9940 | 68065 |
| 637 | 20230703 | 095700 | 3909746920 | 9940 | 9880 | 9950 | 9880 | 4212 |
| 638 | 20230703 | 095600 | 3867937080 | 9880 | 9860 | 9880 | 9860 | 192 |
| 639 | 20230703 | 095500 | 3866042480 | 9860 | 9880 | 9880 | 9860 | 858 |
| 640 | 20230703 | 095400 | 3857571940 | 9880 | 9880 | 9890 | 9880 | 112 |
| 641 | 20230703 | 095300 | 3856465260 | 9890 | 9890 | 9900 | 9880 | 306 |
| 642 | 20230703 | 095200 | 3853440070 | 9890 | 9890 | 9900 | 9890 | 195 |
| 643 | 20230703 | 095100 | 3851510990 | 9900 | 9880 | 9900 | 9880 | 87 |
| 644 | 20230703 | 095000 | 3850650440 | 9880 | 9880 | 9890 | 9880 | 518 |
| 645 | 20230703 | 094900 | 3845527840 | 9880 | 9850 | 9880 | 9850 | 362 |
| 646 | 20230703 | 094800 | 3841953860 | 9850 | 9850 | 9850 | 9850 | 391 |
| 647 | 20230703 | 094700 | 3838102510 | 9840 | 9900 | 9900 | 9840 | 5586 |
| 648 | 20230703 | 094600 | 3782969980 | 9890 | 9900 | 9910 | 9890 | 900 |
| 649 | 20230703 | 094500 | 3774059850 | 9910 | 9920 | 9920 | 9910 | 363 |
| 650 | 20230703 | 094400 | 3770462120 | 9920 | 9920 | 9920 | 9910 | 501 |
| 651 | 20230703 | 094300 | 3765494610 | 9930 | 9890 | 9940 | 9890 | 2918 |
| 652 | 20230703 | 094200 | 3736576080 | 9890 | 9900 | 9910 | 9890 | 371 |
| 653 | 20230703 | 094100 | 3732904640 | 9900 | 9880 | 9910 | 9880 | 874 |
| 654 | 20230703 | 094000 | 3724264220 | 9900 | 9910 | 9910 | 9880 | 1272 |
| 655 | 20230703 | 093900 | 3711671070 | 9920 | 9950 | 9950 | 9920 | 833 |
| 656 | 20230703 | 093800 | 3703394010 | 9950 | 9940 | 9950 | 9940 | 876 |
| 657 | 20230703 | 093700 | 3694684420 | 9940 | 9900 | 9950 | 9900 | 4656 |
| 658 | 20230703 | 093600 | 3648453690 | 9900 | 9910 | 9910 | 9880 | 389 |
| 659 | 20230703 | 093500 | 3644603450 | 9900 | 9860 | 9910 | 9840 | 5634 |
| 660 | 20230703 | 093400 | 3588953590 | 9860 | 9840 | 9860 | 9840 | 184 |
| 661 | 20230703 | 093300 | 3587142750 | 9840 | 9860 | 9870 | 9840 | 182 |
| 662 | 20230703 | 093200 | 3585350160 | 9860 | 9870 | 9870 | 9840 | 1799 |
| 663 | 20230703 | 093100 | 3567614110 | 9870 | 9870 | 9880 | 9870 | 387 |
| 664 | 20230703 | 093000 | 3563792840 | 9880 | 9890 | 9900 | 9870 | 1947 |
| 665 | 20230703 | 092900 | 3544534100 | 9890 | 9850 | 9900 | 9850 | 1632 |
| 666 | 20230703 | 092800 | 3528398160 | 9840 | 9840 | 9880 | 9810 | 5647 |
| 667 | 20230703 | 092700 | 3472882050 | 9850 | 9850 | 9870 | 9830 | 424 |
| 668 | 20230703 | 092600 | 3468707440 | 9880 | 9870 | 9880 | 9850 | 1049 |
| 669 | 20230703 | 092500 | 3458367460 | 9850 | 9850 | 9880 | 9850 | 898 |
| 670 | 20230703 | 092400 | 3449515150 | 9880 | 9850 | 9880 | 9830 | 2891 |
| 671 | 20230703 | 092300 | 3421008350 | 9850 | 9810 | 9850 | 9810 | 1691 |
| 672 | 20230703 | 092200 | 3404398500 | 9810 | 9860 | 9880 | 9810 | 10187 |
| 673 | 20230703 | 092100 | 3304313320 | 9860 | 9900 | 9900 | 9850 | 2381 |
| 674 | 20230703 | 092000 | 3280853130 | 9880 | 9910 | 9910 | 9860 | 3881 |
| 675 | 20230703 | 091900 | 3242487370 | 9900 | 9900 | 9910 | 9890 | 969 |
| 676 | 20230703 | 091800 | 3232896440 | 9900 | 9870 | 9900 | 9860 | 4771 |
| 677 | 20230703 | 091700 | 3185793320 | 9870 | 9900 | 9910 | 9870 | 4504 |
| 678 | 20230703 | 091600 | 3141291080 | 9900 | 9930 | 9950 | 9900 | 3694 |
| 679 | 20230703 | 091500 | 3104580520 | 9930 | 9900 | 9930 | 9870 | 6924 |
| 680 | 20230703 | 091400 | 3036111900 | 9900 | 9870 | 9910 | 9870 | 2499 |
| 681 | 20230703 | 091300 | 3011407070 | 9870 | 9900 | 9910 | 9870 | 2370 |
| 682 | 20230703 | 091200 | 2987956340 | 9890 | 9930 | 9930 | 9860 | 3494 |
| 683 | 20230703 | 091100 | 2953411510 | 9930 | 9880 | 9930 | 9840 | 6019 |
| 684 | 20230703 | 091000 | 2893762070 | 9850 | 9880 | 9880 | 9830 | 5363 |
| 685 | 20230703 | 090900 | 2840882950 | 9890 | 9900 | 9930 | 9890 | 3932 |
| 686 | 20230703 | 090800 | 2801947570 | 9890 | 9840 | 9960 | 9800 | 8912 |
| 687 | 20230703 | 090700 | 2713657530 | 9830 | 9830 | 9840 | 9780 | 8595 |
| 688 | 20230703 | 090600 | 2629350930 | 9830 | 9900 | 9920 | 9830 | 6619 |
| 689 | 20230703 | 090500 | 2564100190 | 9900 | 9920 | 9960 | 9850 | 13608 |
| 690 | 20230703 | 090400 | 2429493990 | 9960 | 9900 | 9970 | 9890 | 19132 |
| 691 | 20230703 | 090300 | 2239373390 | 9910 | 9830 | 9920 | 9830 | 15768 |
| 692 | 20230703 | 090200 | 2083872510 | 9920 | 9950 | 9970 | 9780 | 49347 |
| 693 | 20230703 | 090100 | 1595078470 | 9930 | 9940 | 10150 | 9920 | 71817 |
| 694 | 20230703 | 090000 | 874780420 | 9980 | 9980 | 9980 | 9890 | 87219 |