40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 211800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 6870 |
| 3 | 20250307 | 211700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20250307 | 211600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20250307 | 211500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20250307 | 211400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20250307 | 211300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20250307 | 211200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20250307 | 211100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20250307 | 211000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20250307 | 210900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20250307 | 210800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20250307 | 210700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20250307 | 210600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20250307 | 210500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20250307 | 210400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20250307 | 210300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20250307 | 210200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20250307 | 210100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20250307 | 210000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20250307 | 205900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20250307 | 205800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20250307 | 205700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20250307 | 205600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20250307 | 205500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20250307 | 205400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20250307 | 205300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20250307 | 205200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20250307 | 205100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20250307 | 205000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20250307 | 204900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20250307 | 204800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 6870 |
| 33 | 20250307 | 204700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20250307 | 204600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20250307 | 204500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20250307 | 204400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20250307 | 204300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20250307 | 204200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20250307 | 204100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20250307 | 204000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20250307 | 203900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20250307 | 203800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20250307 | 203700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20250307 | 203600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20250307 | 203500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20250307 | 203400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20250307 | 203300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20250307 | 203200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20250307 | 203100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20250307 | 203000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20250307 | 202900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20250307 | 202800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20250307 | 202700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20250307 | 202600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20250307 | 202500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20250307 | 202400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20250307 | 202300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20250307 | 202200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20250307 | 202100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20250307 | 202000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20250307 | 201900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20250307 | 201800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 6870 |
| 63 | 20250307 | 201700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20250307 | 201600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20250307 | 201500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20250307 | 201400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20250307 | 201300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20250307 | 201200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20250307 | 201100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20250307 | 201000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20250307 | 200900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20250307 | 200800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20250307 | 200700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20250307 | 200600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20250307 | 200500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20250307 | 200400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20250307 | 200300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20250307 | 200200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20250307 | 200100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20250307 | 200000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20250307 | 195900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20250307 | 195800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20250307 | 195700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20250307 | 195600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20250307 | 195500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20250307 | 195400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20250307 | 195300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20250307 | 195200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20250307 | 195100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20250307 | 195000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20250307 | 194900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20250307 | 194800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 6870 |
| 93 | 20250307 | 194700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20250307 | 194600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20250307 | 194500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20250307 | 194400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20250307 | 194300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20250307 | 194200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20250307 | 194100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20250307 | 194000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20250307 | 193900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20250307 | 193800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20250307 | 193700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20250307 | 193600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20250307 | 193500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20250307 | 193400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20250307 | 193300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20250307 | 193200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20250307 | 193100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20250307 | 193000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20250307 | 192900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20250307 | 192800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20250307 | 192700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20250307 | 192600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20250307 | 192500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20250307 | 192400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20250307 | 192300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20250307 | 192200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20250307 | 192100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20250307 | 192000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20250307 | 191900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20250307 | 191800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 6870 |
| 123 | 20250307 | 191700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20250307 | 191600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20250307 | 191500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20250307 | 191400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20250307 | 191300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20250307 | 191200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20250307 | 191100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20250307 | 191000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20250307 | 190900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20250307 | 190800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20250307 | 190700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20250307 | 190600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20250307 | 190500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20250307 | 190400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20250307 | 190300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20250307 | 190200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20250307 | 190100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20250307 | 190000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20250307 | 185900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20250307 | 185800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20250307 | 185700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20250307 | 185600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20250307 | 185500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20250307 | 185400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20250307 | 185300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20250307 | 185200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20250307 | 185100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20250307 | 185000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20250307 | 184900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20250307 | 184800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 6870 |
| 153 | 20250307 | 184700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20250307 | 184600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20250307 | 184500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20250307 | 184400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20250307 | 184300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20250307 | 184200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20250307 | 184100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20250307 | 184000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20250307 | 183900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20250307 | 183800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20250307 | 183700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20250307 | 183600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20250307 | 183500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20250307 | 183400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20250307 | 183300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20250307 | 183200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20250307 | 183100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20250307 | 183000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20250307 | 182900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20250307 | 182800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20250307 | 182700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20250307 | 182600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20250307 | 182500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20250307 | 182400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20250307 | 182300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20250307 | 182200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20250307 | 182100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20250307 | 182000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20250307 | 181900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20250307 | 181800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 6870 |
| 183 | 20250307 | 181700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20250307 | 181600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20250307 | 181500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20250307 | 181400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20250307 | 181300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20250307 | 181200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20250307 | 181100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20250307 | 181000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20250307 | 180900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20250307 | 180800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20250307 | 180700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20250307 | 180600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20250307 | 180500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20250307 | 180400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20250307 | 180300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20250307 | 180200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20250307 | 180100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20250307 | 180000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20250307 | 175900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20250307 | 175800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20250307 | 175700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20250307 | 175600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20250307 | 175500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20250307 | 175400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20250307 | 175300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20250307 | 175200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20250307 | 175100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20250307 | 175000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20250307 | 174900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 212 | 20250307 | 174800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 6870 |
| 213 | 20250307 | 174700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 214 | 20250307 | 174600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 215 | 20250307 | 174500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 216 | 20250307 | 174400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 217 | 20250307 | 174300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 218 | 20250307 | 174200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 219 | 20250307 | 174100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 220 | 20250307 | 174000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20250307 | 173900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20250307 | 173800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20250307 | 173700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20250307 | 173600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20250307 | 173500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 226 | 20250307 | 173400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 227 | 20250307 | 173300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 228 | 20250307 | 173200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 229 | 20250307 | 173100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 230 | 20250307 | 173000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 231 | 20250307 | 172900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 232 | 20250307 | 172800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 233 | 20250307 | 172700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 234 | 20250307 | 172600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 235 | 20250307 | 172500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 236 | 20250307 | 172400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 237 | 20250307 | 172300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 238 | 20250307 | 172200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 239 | 20250307 | 172100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 240 | 20250307 | 172000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 241 | 20250307 | 171900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 242 | 20250307 | 171800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 6870 |
| 243 | 20250307 | 171700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 244 | 20250307 | 171600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 245 | 20250307 | 171500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 246 | 20250307 | 171400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 247 | 20250307 | 171300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 248 | 20250307 | 171200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 249 | 20250307 | 171100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 250 | 20250307 | 171000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 251 | 20250307 | 170900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 252 | 20250307 | 170800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 253 | 20250307 | 170700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 254 | 20250307 | 170600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 255 | 20250307 | 170500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 256 | 20250307 | 170400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 257 | 20250307 | 170300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 258 | 20250307 | 170200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 259 | 20250307 | 170100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 260 | 20250307 | 170000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 261 | 20250307 | 165900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 262 | 20250307 | 165800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 263 | 20250307 | 165700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 264 | 20250307 | 165600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 265 | 20250307 | 165500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 266 | 20250307 | 165400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 267 | 20250307 | 165300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 268 | 20250307 | 165200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 269 | 20250307 | 165100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 270 | 20250307 | 165000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 271 | 20250307 | 164900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 272 | 20250307 | 164800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 6870 |
| 273 | 20250307 | 164700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 274 | 20250307 | 164600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 275 | 20250307 | 164500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 276 | 20250307 | 164400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 277 | 20250307 | 164300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 278 | 20250307 | 164200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 279 | 20250307 | 164100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 280 | 20250307 | 164000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 281 | 20250307 | 163900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 282 | 20250307 | 163800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 283 | 20250307 | 163700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 284 | 20250307 | 163600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 285 | 20250307 | 163500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 286 | 20250307 | 163400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 287 | 20250307 | 163300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 288 | 20250307 | 163200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 289 | 20250307 | 163100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 290 | 20250307 | 163000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 291 | 20250307 | 162900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 292 | 20250307 | 162800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 293 | 20250307 | 162700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 294 | 20250307 | 162600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 295 | 20250307 | 162500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 296 | 20250307 | 162400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 297 | 20250307 | 162300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 298 | 20250307 | 162200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 299 | 20250307 | 162100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 300 | 20250307 | 162000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 301 | 20250307 | 161900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 302 | 20250307 | 161800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 6870 |
| 303 | 20250307 | 161700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 304 | 20250307 | 161600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 305 | 20250307 | 161500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 306 | 20250307 | 161400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 307 | 20250307 | 161300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 308 | 20250307 | 161200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 309 | 20250307 | 161100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 310 | 20250307 | 161000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 311 | 20250307 | 160900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 312 | 20250307 | 160800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 313 | 20250307 | 160700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 314 | 20250307 | 160600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 315 | 20250307 | 160500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 316 | 20250307 | 160400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 317 | 20250307 | 160300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 318 | 20250307 | 160200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 319 | 20250307 | 160100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 320 | 20250307 | 160000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 321 | 20250307 | 155900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 322 | 20250307 | 155800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 323 | 20250307 | 155700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 324 | 20250307 | 155600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 325 | 20250307 | 155500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 326 | 20250307 | 155400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 327 | 20250307 | 155300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 328 | 20250307 | 155200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 329 | 20250307 | 155100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 330 | 20250307 | 155000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 331 | 20250307 | 154900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 332 | 20250307 | 154800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 6870 |
| 333 | 20250307 | 154700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 334 | 20250307 | 154600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 335 | 20250307 | 154500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 336 | 20250307 | 154400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 337 | 20250307 | 154300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 338 | 20250307 | 154200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 339 | 20250307 | 154100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 340 | 20250307 | 154000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 341 | 20250307 | 153900 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 342 | 20250307 | 153800 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 343 | 20250307 | 153700 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 344 | 20250307 | 153600 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 345 | 20250307 | 153500 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 346 | 20250307 | 153400 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 347 | 20250307 | 153300 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 348 | 20250307 | 153200 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 349 | 20250307 | 153100 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 350 | 20250307 | 153000 | 11500501505 | 11460 | 11460 | 11460 | 11460 | 6870 |
| 351 | 20250307 | 152900 | 11421771305 | 11430 | 11430 | 11430 | 11430 | 0 |
| 352 | 20250307 | 152800 | 11421771305 | 11430 | 11430 | 11430 | 11430 | 0 |
| 353 | 20250307 | 152700 | 11421771305 | 11430 | 11430 | 11430 | 11430 | 0 |
| 354 | 20250307 | 152600 | 11421771305 | 11430 | 11430 | 11430 | 11430 | 0 |
| 355 | 20250307 | 152500 | 11421771305 | 11430 | 11430 | 11430 | 11430 | 0 |
| 356 | 20250307 | 152400 | 11421771305 | 11430 | 11430 | 11430 | 11430 | 0 |
| 357 | 20250307 | 152300 | 11421771305 | 11430 | 11430 | 11430 | 11430 | 0 |
| 358 | 20250307 | 152200 | 11421771305 | 11430 | 11430 | 11430 | 11430 | 0 |
| 359 | 20250307 | 152100 | 11421771305 | 11430 | 11430 | 11430 | 11430 | 0 |
| 360 | 20250307 | 152000 | 11421771305 | 11430 | 11430 | 11430 | 11430 | 0 |
| 361 | 20250307 | 151900 | 11421771305 | 11430 | 11360 | 11450 | 11360 | 1543 |
| 362 | 20250307 | 151800 | 11404157755 | 11390 | 11370 | 11400 | 11360 | 385 |
| 363 | 20250307 | 151700 | 11399779035 | 11370 | 11330 | 11400 | 11330 | 1147 |
| 364 | 20250307 | 151600 | 11386737070 | 11330 | 11290 | 11330 | 11290 | 380 |
| 365 | 20250307 | 151500 | 11382437420 | 11290 | 11280 | 11310 | 11270 | 146 |
| 366 | 20250307 | 151400 | 11380789300 | 11310 | 11300 | 11320 | 11290 | 420 |
| 367 | 20250307 | 151300 | 11376039255 | 11260 | 11300 | 11300 | 11220 | 270 |
| 368 | 20250307 | 151200 | 11372998365 | 11300 | 11260 | 11300 | 11200 | 1584 |
| 369 | 20250307 | 151100 | 11355136245 | 11260 | 11180 | 11260 | 11180 | 363 |
| 370 | 20250307 | 151000 | 11351069585 | 11180 | 11150 | 11270 | 11150 | 442 |
| 371 | 20250307 | 150900 | 11346131425 | 11150 | 11230 | 11270 | 11150 | 1907 |
| 372 | 20250307 | 150800 | 11324797855 | 11280 | 11310 | 11310 | 11210 | 1389 |
| 373 | 20250307 | 150700 | 11309131125 | 11310 | 11310 | 11340 | 11300 | 652 |
| 374 | 20250307 | 150600 | 11301750035 | 11310 | 11350 | 11350 | 11310 | 283 |
| 375 | 20250307 | 150500 | 11298545760 | 11350 | 11370 | 11370 | 11350 | 160 |
| 376 | 20250307 | 150400 | 11296729400 | 11370 | 11380 | 11390 | 11350 | 302 |
| 377 | 20250307 | 150300 | 11293290750 | 11390 | 11380 | 11390 | 11350 | 293 |
| 378 | 20250307 | 150200 | 11289961490 | 11390 | 11350 | 11400 | 11350 | 62 |
| 379 | 20250307 | 150100 | 11289255900 | 11340 | 11420 | 11420 | 11320 | 1303 |
| 380 | 20250307 | 150000 | 11274485640 | 11350 | 11530 | 11530 | 11340 | 2742 |
| 381 | 20250307 | 145900 | 11243054895 | 11520 | 11540 | 11540 | 11520 | 730 |
| 382 | 20250307 | 145800 | 11234638285 | 11540 | 11500 | 11540 | 11500 | 2494 |
| 383 | 20250307 | 145700 | 11205905995 | 11500 | 11465 | 11500 | 11465 | 5630 |
| 384 | 20250307 | 145600 | 11141198535 | 11470 | 11470 | 11470 | 11430 | 797 |
| 385 | 20250307 | 145500 | 11132077665 | 11470 | 11460 | 11470 | 11430 | 449 |
| 386 | 20250307 | 145400 | 11126929715 | 11460 | 11470 | 11470 | 11420 | 582 |
| 387 | 20250307 | 145300 | 11120269025 | 11470 | 11390 | 11470 | 11390 | 443 |
| 388 | 20250307 | 145200 | 11115213615 | 11390 | 11360 | 11390 | 11360 | 421 |
| 389 | 20250307 | 145100 | 11110428815 | 11360 | 11360 | 11360 | 11350 | 105 |
| 390 | 20250307 | 145000 | 11109236895 | 11360 | 11370 | 11380 | 11360 | 248 |
| 391 | 20250307 | 144900 | 11106419315 | 11350 | 11410 | 11410 | 11330 | 1137 |
| 392 | 20250307 | 144800 | 11093476695 | 11420 | 11470 | 11480 | 11390 | 2453 |
| 393 | 20250307 | 144700 | 11065470465 | 11420 | 11490 | 11490 | 11420 | 350 |
| 394 | 20250307 | 144600 | 11061466455 | 11500 | 11470 | 11520 | 11450 | 1871 |
| 395 | 20250307 | 144500 | 11039994865 | 11470 | 11360 | 11470 | 11330 | 2867 |
| 396 | 20250307 | 144400 | 11007310155 | 11360 | 11330 | 11360 | 11330 | 176 |
| 397 | 20250307 | 144300 | 11005311525 | 11330 | 11370 | 11370 | 11330 | 80 |
| 398 | 20250307 | 144200 | 11004404285 | 11370 | 11380 | 11380 | 11340 | 119 |
| 399 | 20250307 | 144100 | 11003050295 | 11380 | 11330 | 11400 | 11270 | 1185 |
| 400 | 20250307 | 144000 | 10989629495 | 11360 | 11350 | 11360 | 11350 | 84 |
| 401 | 20250307 | 143900 | 10988676085 | 11370 | 11280 | 11380 | 11280 | 2238 |
| 402 | 20250307 | 143800 | 10963268475 | 11280 | 11250 | 11280 | 11250 | 461 |
| 403 | 20250307 | 143700 | 10958076055 | 11250 | 11240 | 11250 | 11220 | 507 |
| 404 | 20250307 | 143600 | 10952381425 | 11240 | 11260 | 11270 | 11240 | 189 |
| 405 | 20250307 | 143500 | 10950256545 | 11250 | 11240 | 11260 | 11240 | 40 |
| 406 | 20250307 | 143400 | 10949806205 | 11240 | 11230 | 11290 | 11230 | 129 |
| 407 | 20250307 | 143300 | 10948354945 | 11220 | 11210 | 11310 | 11210 | 160 |
| 408 | 20250307 | 143200 | 10946559445 | 11200 | 11320 | 11330 | 11200 | 339 |
| 409 | 20250307 | 143100 | 10942748045 | 11320 | 11260 | 11320 | 11260 | 359 |
| 410 | 20250307 | 143000 | 10938692325 | 11330 | 11330 | 11330 | 11330 | 1 |
| 411 | 20250307 | 142900 | 10938680995 | 11330 | 11320 | 11330 | 11260 | 241 |
| 412 | 20250307 | 142800 | 10935958485 | 11270 | 11270 | 11270 | 11270 | 282 |
| 413 | 20250307 | 142700 | 10932780345 | 11350 | 11370 | 11370 | 11260 | 745 |
| 414 | 20250307 | 142600 | 10924325985 | 11370 | 11280 | 11370 | 11280 | 2118 |
| 415 | 20250307 | 142500 | 10900314275 | 11280 | 11230 | 11280 | 11230 | 243 |
| 416 | 20250307 | 142400 | 10897581565 | 11230 | 11120 | 11230 | 11120 | 813 |
| 417 | 20250307 | 142300 | 10888487235 | 11110 | 11170 | 11170 | 11110 | 45 |
| 418 | 20250307 | 142200 | 10887987225 | 11100 | 11110 | 11180 | 11100 | 1809 |
| 419 | 20250307 | 142100 | 10867900295 | 11110 | 11130 | 11130 | 11110 | 1756 |
| 420 | 20250307 | 142000 | 10848371595 | 11200 | 11150 | 11200 | 11130 | 714 |
| 421 | 20250307 | 141900 | 10840419805 | 11150 | 11170 | 11220 | 11150 | 693 |
| 422 | 20250307 | 141800 | 10832684945 | 11170 | 11170 | 11220 | 11170 | 273 |
| 423 | 20250307 | 141700 | 10829635425 | 11170 | 11170 | 11170 | 11170 | 194 |
| 424 | 20250307 | 141600 | 10827468445 | 11230 | 11230 | 11230 | 11230 | 89 |
| 425 | 20250307 | 141500 | 10826468975 | 11240 | 11170 | 11240 | 11170 | 216 |
| 426 | 20250307 | 141400 | 10824056135 | 11170 | 11250 | 11260 | 11170 | 867 |
| 427 | 20250307 | 141300 | 10814358725 | 11260 | 11250 | 11260 | 11190 | 2796 |
| 428 | 20250307 | 141200 | 10783030545 | 11340 | 11260 | 11340 | 11260 | 183 |
| 429 | 20250307 | 141100 | 10780962075 | 11270 | 11340 | 11350 | 11270 | 89 |
| 430 | 20250307 | 141000 | 10779958405 | 11340 | 11270 | 11350 | 11270 | 108 |
| 431 | 20250307 | 140900 | 10778740945 | 11320 | 11320 | 11320 | 11320 | 57 |
| 432 | 20250307 | 140800 | 10778095705 | 11280 | 11360 | 11360 | 11280 | 926 |
| 433 | 20250307 | 140700 | 10767642475 | 11360 | 11400 | 11400 | 11360 | 1173 |
| 434 | 20250307 | 140600 | 10754276495 | 11400 | 11410 | 11420 | 11400 | 937 |
| 435 | 20250307 | 140500 | 10743581165 | 11390 | 11395 | 11410 | 11390 | 709 |
| 436 | 20250307 | 140400 | 10735501520 | 11390 | 11350 | 11395 | 11350 | 682 |
| 437 | 20250307 | 140300 | 10727755005 | 11340 | 11320 | 11340 | 11320 | 1978 |
| 438 | 20250307 | 140200 | 10705354825 | 11320 | 11310 | 11330 | 11310 | 105 |
| 439 | 20250307 | 140100 | 10704165375 | 11230 | 11320 | 11340 | 11230 | 702 |
| 440 | 20250307 | 140000 | 10696215415 | 11320 | 11250 | 11320 | 11250 | 2449 |
| 441 | 20250307 | 135900 | 10668558205 | 11220 | 11220 | 11220 | 11200 | 174 |
| 442 | 20250307 | 135800 | 10666606825 | 11220 | 11220 | 11220 | 11210 | 98 |
| 443 | 20250307 | 135700 | 10665507295 | 11190 | 11220 | 11220 | 11190 | 764 |
| 444 | 20250307 | 135600 | 10656955115 | 11200 | 11200 | 11200 | 11200 | 0 |
| 445 | 20250307 | 135500 | 10656955115 | 11200 | 11210 | 11210 | 11200 | 386 |
| 446 | 20250307 | 135400 | 10652628845 | 11280 | 11280 | 11280 | 11280 | 42 |
| 447 | 20250307 | 135300 | 10652155085 | 11210 | 11210 | 11210 | 11210 | 1192 |
| 448 | 20250307 | 135200 | 10638792765 | 11210 | 11200 | 11210 | 11200 | 16 |
| 449 | 20250307 | 135100 | 10638613415 | 11230 | 11210 | 11230 | 11200 | 415 |
| 450 | 20250307 | 135000 | 10633959055 | 11230 | 11230 | 11240 | 11230 | 38 |
| 451 | 20250307 | 134900 | 10633532245 | 11230 | 11210 | 11230 | 11200 | 473 |
| 452 | 20250307 | 134800 | 10628234585 | 11190 | 11190 | 11190 | 11190 | 200 |
| 453 | 20250307 | 134700 | 10625996585 | 11190 | 11200 | 11200 | 11190 | 305 |
| 454 | 20250307 | 134600 | 10622582975 | 11200 | 11200 | 11200 | 11200 | 5 |
| 455 | 20250307 | 134500 | 10622526975 | 11200 | 11200 | 11200 | 11200 | 1 |
| 456 | 20250307 | 134400 | 10622515775 | 11190 | 11190 | 11190 | 11190 | 70 |
| 457 | 20250307 | 134300 | 10621732475 | 11180 | 11180 | 11180 | 11180 | 0 |
| 458 | 20250307 | 134200 | 10621732475 | 11180 | 11220 | 11220 | 11170 | 862 |
| 459 | 20250307 | 134100 | 10612079685 | 11200 | 11230 | 11230 | 11200 | 449 |
| 460 | 20250307 | 134000 | 10607046545 | 11290 | 11230 | 11290 | 11230 | 33 |
| 461 | 20250307 | 133900 | 10606674155 | 11230 | 11230 | 11300 | 11230 | 1959 |
| 462 | 20250307 | 133800 | 10584541525 | 11300 | 11300 | 11300 | 11300 | 1 |
| 463 | 20250307 | 133700 | 10584530225 | 11310 | 11290 | 11310 | 11290 | 473 |
| 464 | 20250307 | 133600 | 10579184815 | 11300 | 11280 | 11300 | 11280 | 522 |
| 465 | 20250307 | 133500 | 10573289755 | 11210 | 11200 | 11290 | 11200 | 118 |
| 466 | 20250307 | 133400 | 10571960985 | 11200 | 11200 | 11200 | 11200 | 154 |
| 467 | 20250307 | 133300 | 10570236185 | 11200 | 11210 | 11240 | 11200 | 79 |
| 468 | 20250307 | 133200 | 10569349105 | 11210 | 11240 | 11240 | 11210 | 54 |
| 469 | 20250307 | 133100 | 10568743165 | 11250 | 11240 | 11250 | 11240 | 113 |
| 470 | 20250307 | 133000 | 10567472995 | 11290 | 11300 | 11300 | 11290 | 114 |
| 471 | 20250307 | 132900 | 10566184935 | 11300 | 11240 | 11300 | 11230 | 1621 |
| 472 | 20250307 | 132800 | 10547889205 | 11240 | 11230 | 11240 | 11230 | 73 |
| 473 | 20250307 | 132700 | 10547068925 | 11230 | 11230 | 11230 | 11230 | 50 |
| 474 | 20250307 | 132600 | 10546507425 | 11240 | 11240 | 11240 | 11240 | 0 |
| 475 | 20250307 | 132500 | 10546507425 | 11240 | 11210 | 11240 | 11210 | 123 |
| 476 | 20250307 | 132400 | 10545127855 | 11150 | 11160 | 11200 | 11150 | 1393 |
| 477 | 20250307 | 132300 | 10529537975 | 11160 | 11160 | 11160 | 11160 | 404 |
| 478 | 20250307 | 132200 | 10525029335 | 11160 | 11170 | 11170 | 11160 | 839 |
| 479 | 20250307 | 132100 | 10515661755 | 11180 | 11190 | 11190 | 11180 | 313 |
| 480 | 20250307 | 132000 | 10512160235 | 11190 | 11190 | 11190 | 11190 | 0 |
| 481 | 20250307 | 131900 | 10512160235 | 11190 | 11200 | 11200 | 11190 | 170 |
| 482 | 20250307 | 131800 | 10510257195 | 11200 | 11190 | 11200 | 11190 | 10 |
| 483 | 20250307 | 131700 | 10510145235 | 11240 | 11180 | 11240 | 11170 | 7 |
| 484 | 20250307 | 131600 | 10510066945 | 11180 | 11190 | 11215 | 11180 | 410 |
| 485 | 20250307 | 131500 | 10505479795 | 11190 | 11190 | 11190 | 11190 | 649 |
| 486 | 20250307 | 131400 | 10498217485 | 11190 | 11190 | 11190 | 11190 | 115 |
| 487 | 20250307 | 131300 | 10496930635 | 11190 | 11210 | 11210 | 11180 | 728 |
| 488 | 20250307 | 131200 | 10488782255 | 11210 | 11210 | 11210 | 11210 | 120 |
| 489 | 20250307 | 131100 | 10487437055 | 11200 | 11200 | 11200 | 11200 | 1 |
| 490 | 20250307 | 131000 | 10487425855 | 11200 | 11180 | 11200 | 11180 | 54 |
| 491 | 20250307 | 130900 | 10486821625 | 11180 | 11190 | 11190 | 11180 | 12 |
| 492 | 20250307 | 130800 | 10486687355 | 11190 | 11200 | 11200 | 11180 | 402 |
| 493 | 20250307 | 130700 | 10482188185 | 11190 | 11190 | 11190 | 11190 | 0 |
| 494 | 20250307 | 130600 | 10482188185 | 11190 | 11190 | 11190 | 11190 | 0 |
| 495 | 20250307 | 130500 | 10482188185 | 11190 | 11190 | 11190 | 11190 | 49 |
| 496 | 20250307 | 130400 | 10481639875 | 11170 | 11250 | 11250 | 11160 | 1732 |
| 497 | 20250307 | 130300 | 10462243625 | 11260 | 11260 | 11260 | 11260 | 220 |
| 498 | 20250307 | 130200 | 10459766425 | 11230 | 11220 | 11230 | 11220 | 108 |
| 499 | 20250307 | 130100 | 10458554385 | 11210 | 11210 | 11210 | 11210 | 0 |
| 500 | 20250307 | 130000 | 10458554385 | 11210 | 11190 | 11210 | 11190 | 108 |
| 501 | 20250307 | 125900 | 10457344865 | 11180 | 11190 | 11270 | 11180 | 792 |
| 502 | 20250307 | 125800 | 10448482505 | 11190 | 11190 | 11190 | 11190 | 81 |
| 503 | 20250307 | 125700 | 10447576115 | 11200 | 11200 | 11200 | 11200 | 20 |
| 504 | 20250307 | 125600 | 10447352115 | 11200 | 11200 | 11200 | 11200 | 299 |
| 505 | 20250307 | 125500 | 10444003315 | 11200 | 11215 | 11215 | 11180 | 678 |
| 506 | 20250307 | 125400 | 10436414635 | 11210 | 11195 | 11210 | 11180 | 545 |
| 507 | 20250307 | 125300 | 10430312080 | 11195 | 11190 | 11195 | 11190 | 88 |
| 508 | 20250307 | 125200 | 10429327260 | 11210 | 11200 | 11210 | 11200 | 259 |
| 509 | 20250307 | 125100 | 10426426430 | 11210 | 11230 | 11230 | 11200 | 888 |
| 510 | 20250307 | 125000 | 10416470500 | 11230 | 11215 | 11230 | 11200 | 48 |
| 511 | 20250307 | 124900 | 10415932070 | 11200 | 11210 | 11210 | 11200 | 211 |
| 512 | 20250307 | 124800 | 10413568660 | 11200 | 11210 | 11210 | 11190 | 2000 |
| 513 | 20250307 | 124700 | 10391186040 | 11200 | 11200 | 11200 | 11200 | 10 |
| 514 | 20250307 | 124600 | 10391074040 | 11190 | 11250 | 11250 | 11190 | 707 |
| 515 | 20250307 | 124500 | 10383142940 | 11250 | 11260 | 11260 | 11250 | 509 |
| 516 | 20250307 | 124400 | 10377416640 | 11250 | 11260 | 11260 | 11250 | 54 |
| 517 | 20250307 | 124300 | 10376808770 | 11250 | 11280 | 11280 | 11250 | 162 |
| 518 | 20250307 | 124200 | 10374984630 | 11270 | 11280 | 11280 | 11270 | 203 |
| 519 | 20250307 | 124100 | 10372695000 | 11280 | 11320 | 11320 | 11280 | 143 |
| 520 | 20250307 | 124000 | 10371080520 | 11280 | 11340 | 11340 | 11280 | 478 |
| 521 | 20250307 | 123900 | 10365683970 | 11350 | 11330 | 11350 | 11290 | 837 |
| 522 | 20250307 | 123800 | 10356197360 | 11330 | 11320 | 11330 | 11290 | 467 |
| 523 | 20250307 | 123700 | 10350910510 | 11310 | 11300 | 11310 | 11300 | 200 |
| 524 | 20250307 | 123600 | 10348650250 | 11300 | 11280 | 11300 | 11270 | 559 |
| 525 | 20250307 | 123500 | 10342344420 | 11290 | 11220 | 11290 | 11220 | 172 |
| 526 | 20250307 | 123400 | 10340404580 | 11280 | 11200 | 11280 | 11200 | 599 |
| 527 | 20250307 | 123300 | 10333686340 | 11180 | 11210 | 11250 | 11160 | 431 |
| 528 | 20250307 | 123200 | 10328851050 | 11250 | 11270 | 11290 | 11250 | 1025 |
| 529 | 20250307 | 123100 | 10317308790 | 11270 | 11250 | 11290 | 11250 | 456 |
| 530 | 20250307 | 123000 | 10312169190 | 11270 | 11250 | 11270 | 11230 | 885 |
| 531 | 20250307 | 122900 | 10302207860 | 11270 | 11200 | 11270 | 11200 | 447 |
| 532 | 20250307 | 122800 | 10297197840 | 11200 | 11150 | 11220 | 11150 | 436 |
| 533 | 20250307 | 122700 | 10292327690 | 11150 | 11150 | 11200 | 11150 | 146 |
| 534 | 20250307 | 122600 | 10290693840 | 11150 | 11140 | 11160 | 11130 | 1529 |
| 535 | 20250307 | 122500 | 10273655250 | 11130 | 11270 | 11270 | 11130 | 1457 |
| 536 | 20250307 | 122400 | 10257422670 | 11140 | 11220 | 11280 | 11140 | 3128 |
| 537 | 20250307 | 122300 | 10222401920 | 11230 | 11230 | 11290 | 11230 | 270 |
| 538 | 20250307 | 122200 | 10219357960 | 11280 | 11230 | 11290 | 11230 | 1071 |
| 539 | 20250307 | 122100 | 10207271740 | 11220 | 11230 | 11310 | 11140 | 1365 |
| 540 | 20250307 | 122000 | 10191954150 | 11240 | 11320 | 11320 | 11130 | 6037 |
| 541 | 20250307 | 121900 | 10124362360 | 11320 | 11350 | 11350 | 11280 | 834 |
| 542 | 20250307 | 121800 | 10114934720 | 11350 | 11240 | 11360 | 11220 | 2186 |
| 543 | 20250307 | 121700 | 10090305715 | 11270 | 11650 | 11660 | 11150 | 9925 |
| 544 | 20250307 | 121600 | 9977333615 | 11600 | 11710 | 11770 | 11560 | 3130 |
| 545 | 20250307 | 121500 | 9940929155 | 11760 | 11660 | 11770 | 11660 | 3646 |
| 546 | 20250307 | 121400 | 9898230715 | 11700 | 11750 | 11830 | 11660 | 9893 |
| 547 | 20250307 | 121300 | 9781782755 | 11740 | 11570 | 11750 | 11530 | 5710 |
| 548 | 20250307 | 121200 | 9715091255 | 11530 | 11710 | 11720 | 11530 | 3392 |
| 549 | 20250307 | 121100 | 9675621415 | 11720 | 11700 | 11800 | 11670 | 17973 |
| 550 | 20250307 | 121000 | 9464903225 | 11670 | 11360 | 11700 | 11360 | 12723 |
| 551 | 20250307 | 120900 | 9317826925 | 11360 | 11330 | 11390 | 11290 | 355 |
| 552 | 20250307 | 120800 | 9313803795 | 11390 | 11250 | 11390 | 11220 | 344 |
| 553 | 20250307 | 120700 | 9309923345 | 11340 | 11270 | 11340 | 11250 | 132 |
| 554 | 20250307 | 120600 | 9308437455 | 11270 | 11370 | 11370 | 11270 | 391 |
| 555 | 20250307 | 120500 | 9304016795 | 11370 | 11330 | 11370 | 11320 | 77 |
| 556 | 20250307 | 120400 | 9303144085 | 11330 | 11410 | 11410 | 11320 | 371 |
| 557 | 20250307 | 120300 | 9298933975 | 11410 | 11410 | 11420 | 11410 | 129 |
| 558 | 20250307 | 120200 | 9297461575 | 11420 | 11430 | 11440 | 11370 | 999 |
| 559 | 20250307 | 120100 | 9286055975 | 11440 | 11330 | 11440 | 11330 | 1171 |
| 560 | 20250307 | 120000 | 9272711945 | 11330 | 11300 | 11330 | 11300 | 582 |
| 561 | 20250307 | 115900 | 9266131080 | 11300 | 11270 | 11300 | 11240 | 764 |
| 562 | 20250307 | 115800 | 9257522395 | 11270 | 11200 | 11270 | 11200 | 836 |
| 563 | 20250307 | 115700 | 9248128080 | 11190 | 11170 | 11200 | 11150 | 99 |
| 564 | 20250307 | 115600 | 9247021270 | 11140 | 11130 | 11170 | 11130 | 22 |
| 565 | 20250307 | 115500 | 9246775940 | 11160 | 11160 | 11160 | 11160 | 67 |
| 566 | 20250307 | 115400 | 9246028220 | 11110 | 11110 | 11160 | 11110 | 153 |
| 567 | 20250307 | 115300 | 9244328340 | 11110 | 11120 | 11120 | 11110 | 37 |
| 568 | 20250307 | 115200 | 9243917240 | 11110 | 11120 | 11200 | 11100 | 411 |
| 569 | 20250307 | 115100 | 9239348220 | 11120 | 11110 | 11120 | 11100 | 351 |
| 570 | 20250307 | 115000 | 9235447130 | 11120 | 11100 | 11120 | 11090 | 196 |
| 571 | 20250307 | 114900 | 9233272160 | 11090 | 11090 | 11100 | 11090 | 609 |
| 572 | 20250307 | 114800 | 9226517800 | 11100 | 11100 | 11100 | 11100 | 135 |
| 573 | 20250307 | 114700 | 9225019300 | 11100 | 11180 | 11190 | 11100 | 724 |
| 574 | 20250307 | 114600 | 9216973570 | 11190 | 11110 | 11190 | 11080 | 1164 |
| 575 | 20250307 | 114500 | 9203971120 | 11100 | 11170 | 11200 | 11100 | 676 |
| 576 | 20250307 | 114400 | 9196466230 | 11130 | 11120 | 11200 | 11090 | 597 |
| 577 | 20250307 | 114300 | 9189836150 | 11080 | 11090 | 11150 | 11070 | 625 |
| 578 | 20250307 | 114200 | 9182910250 | 11090 | 11110 | 11160 | 11090 | 558 |
| 579 | 20250307 | 114100 | 9176715590 | 11110 | 11190 | 11190 | 11100 | 398 |
| 580 | 20250307 | 114000 | 9172273240 | 11180 | 11210 | 11270 | 11180 | 120 |
| 581 | 20250307 | 113900 | 9170928430 | 11200 | 11170 | 11280 | 11170 | 577 |
| 582 | 20250307 | 113800 | 9164459690 | 11170 | 11110 | 11170 | 11100 | 1237 |
| 583 | 20250307 | 113700 | 9150725630 | 11110 | 11140 | 11170 | 11100 | 920 |
| 584 | 20250307 | 113600 | 9140501280 | 11170 | 11180 | 11190 | 11140 | 1233 |
| 585 | 20250307 | 113500 | 9126750110 | 11190 | 11260 | 11260 | 11190 | 1629 |
| 586 | 20250307 | 113400 | 9108472500 | 11260 | 11300 | 11300 | 11260 | 135 |
| 587 | 20250307 | 113300 | 9106951430 | 11310 | 11260 | 11310 | 11260 | 12 |
| 588 | 20250307 | 113200 | 9106816260 | 11290 | 11250 | 11290 | 11250 | 121 |
| 589 | 20250307 | 113100 | 9105454970 | 11250 | 11250 | 11270 | 11250 | 671 |
| 590 | 20250307 | 113000 | 9097906120 | 11250 | 11280 | 11280 | 11250 | 1140 |
| 591 | 20250307 | 112900 | 9085063120 | 11280 | 11300 | 11300 | 11280 | 161 |
| 592 | 20250307 | 112800 | 9083244470 | 11300 | 11330 | 11330 | 11300 | 125 |
| 593 | 20250307 | 112700 | 9081831050 | 11330 | 11300 | 11330 | 11270 | 245 |
| 594 | 20250307 | 112600 | 9079062760 | 11270 | 11300 | 11300 | 11270 | 54 |
| 595 | 20250307 | 112500 | 9078454000 | 11300 | 11280 | 11300 | 11270 | 688 |
| 596 | 20250307 | 112400 | 9070696640 | 11290 | 11290 | 11330 | 11290 | 546 |
| 597 | 20250307 | 112300 | 9064532140 | 11290 | 11450 | 11450 | 11290 | 1841 |
| 598 | 20250307 | 112200 | 9043508560 | 11455 | 11440 | 11455 | 11440 | 1179 |
| 599 | 20250307 | 112100 | 9030009225 | 11450 | 11400 | 11470 | 11400 | 1900 |
| 600 | 20250307 | 112000 | 9008297340 | 11395 | 11390 | 11395 | 11360 | 272 |
| 601 | 20250307 | 111900 | 9005200185 | 11330 | 11350 | 11390 | 11330 | 1208 |
| 602 | 20250307 | 111800 | 8991493595 | 11390 | 11360 | 11390 | 11340 | 355 |
| 603 | 20250307 | 111700 | 8987461305 | 11360 | 11370 | 11370 | 11330 | 411 |
| 604 | 20250307 | 111600 | 8982792675 | 11330 | 11350 | 11360 | 11330 | 252 |
| 605 | 20250307 | 111500 | 8979932905 | 11360 | 11320 | 11440 | 11300 | 762 |
| 606 | 20250307 | 111400 | 8971269905 | 11310 | 11250 | 11320 | 11250 | 1542 |
| 607 | 20250307 | 111300 | 8953839985 | 11240 | 11210 | 11250 | 11210 | 415 |
| 608 | 20250307 | 111200 | 8949176935 | 11200 | 11200 | 11200 | 11200 | 368 |
| 609 | 20250307 | 111100 | 8945055335 | 11200 | 11160 | 11210 | 11160 | 426 |
| 610 | 20250307 | 111000 | 8940288505 | 11140 | 11110 | 11140 | 11110 | 471 |
| 611 | 20250307 | 110900 | 8935046945 | 11100 | 11080 | 11100 | 11060 | 2705 |
| 612 | 20250307 | 110800 | 8905061285 | 11090 | 11120 | 11120 | 11060 | 960 |
| 613 | 20250307 | 110700 | 8894424975 | 11110 | 11110 | 11140 | 11090 | 517 |
| 614 | 20250307 | 110600 | 8888687805 | 11170 | 11180 | 11180 | 11100 | 1202 |
| 615 | 20250307 | 110500 | 8875329025 | 11180 | 11110 | 11180 | 11110 | 119 |
| 616 | 20250307 | 110400 | 8874005965 | 11110 | 11130 | 11140 | 11110 | 1511 |
| 617 | 20250307 | 110300 | 8857200285 | 11130 | 11160 | 11190 | 11130 | 380 |
| 618 | 20250307 | 110200 | 8852962335 | 11130 | 11170 | 11190 | 11130 | 1045 |
| 619 | 20250307 | 110100 | 8841308815 | 11170 | 11140 | 11170 | 11130 | 823 |
| 620 | 20250307 | 110000 | 8832141605 | 11120 | 11170 | 11170 | 11120 | 2054 |
| 621 | 20250307 | 105900 | 8809268675 | 11170 | 11230 | 11230 | 11170 | 3389 |
| 622 | 20250307 | 105800 | 8771314845 | 11230 | 11290 | 11290 | 11220 | 1564 |
| 623 | 20250307 | 105700 | 8753738495 | 11280 | 11280 | 11280 | 11230 | 664 |
| 624 | 20250307 | 105600 | 8746267865 | 11250 | 11290 | 11300 | 11250 | 283 |
| 625 | 20250307 | 105500 | 8743077075 | 11300 | 11280 | 11300 | 11280 | 335 |
| 626 | 20250307 | 105400 | 8739298175 | 11300 | 11260 | 11300 | 11240 | 2636 |
| 627 | 20250307 | 105300 | 8709632845 | 11260 | 11310 | 11310 | 11260 | 950 |
| 628 | 20250307 | 105200 | 8698908775 | 11300 | 11330 | 11340 | 11300 | 844 |
| 629 | 20250307 | 105100 | 8689351295 | 11330 | 11320 | 11330 | 11320 | 130 |
| 630 | 20250307 | 105000 | 8687879645 | 11320 | 11320 | 11390 | 11310 | 686 |
| 631 | 20250307 | 104900 | 8680116825 | 11320 | 11400 | 11420 | 11310 | 3527 |
| 632 | 20250307 | 104800 | 8640006825 | 11400 | 11430 | 11430 | 11400 | 1437 |
| 633 | 20250307 | 104700 | 8623595085 | 11430 | 11460 | 11470 | 11430 | 728 |
| 634 | 20250307 | 104600 | 8615268385 | 11460 | 11500 | 11500 | 11460 | 936 |
| 635 | 20250307 | 104500 | 8604534115 | 11480 | 11480 | 11500 | 11470 | 334 |
| 636 | 20250307 | 104400 | 8600700595 | 11500 | 11470 | 11520 | 11440 | 332 |
| 637 | 20250307 | 104300 | 8596897905 | 11460 | 11460 | 11460 | 11410 | 1727 |
| 638 | 20250307 | 104200 | 8577143685 | 11460 | 11560 | 11570 | 11460 | 1134 |
| 639 | 20250307 | 104100 | 8564119785 | 11510 | 11570 | 11620 | 11510 | 727 |
| 640 | 20250307 | 104000 | 8555738015 | 11620 | 11620 | 11670 | 11570 | 251 |
| 641 | 20250307 | 103900 | 8552830845 | 11620 | 11570 | 11670 | 11530 | 2133 |
| 642 | 20250307 | 103800 | 8528161645 | 11570 | 11670 | 11670 | 11530 | 2993 |
| 643 | 20250307 | 103700 | 8493523295 | 11670 | 11640 | 11670 | 11640 | 520 |
| 644 | 20250307 | 103600 | 8487457465 | 11640 | 11610 | 11670 | 11580 | 566 |
| 645 | 20250307 | 103500 | 8480878185 | 11610 | 11590 | 11640 | 11580 | 580 |
| 646 | 20250307 | 103400 | 8474152285 | 11580 | 11590 | 11600 | 11580 | 796 |
| 647 | 20250307 | 103300 | 8464933380 | 11600 | 11610 | 11670 | 11590 | 109 |
| 648 | 20250307 | 103200 | 8463668050 | 11610 | 11660 | 11670 | 11600 | 858 |
| 649 | 20250307 | 103100 | 8453690890 | 11660 | 11650 | 11680 | 11630 | 509 |
| 650 | 20250307 | 103000 | 8447758790 | 11630 | 11710 | 11730 | 11630 | 1252 |
| 651 | 20250307 | 102900 | 8433117760 | 11720 | 11680 | 11730 | 11670 | 1778 |
| 652 | 20250307 | 102800 | 8412283390 | 11680 | 11670 | 11680 | 11610 | 900 |
| 653 | 20250307 | 102700 | 8401812170 | 11680 | 11610 | 11740 | 11610 | 2031 |
| 654 | 20250307 | 102600 | 8378049230 | 11610 | 11530 | 11610 | 11490 | 376 |
| 655 | 20250307 | 102500 | 8373709040 | 11570 | 11520 | 11580 | 11480 | 370 |
| 656 | 20250307 | 102400 | 8369443060 | 11530 | 11630 | 11630 | 11450 | 1432 |
| 657 | 20250307 | 102300 | 8352906970 | 11630 | 11660 | 11660 | 11580 | 1773 |
| 658 | 20250307 | 102200 | 8332311760 | 11660 | 11640 | 11670 | 11620 | 1123 |
| 659 | 20250307 | 102100 | 8319236790 | 11640 | 11740 | 11740 | 11630 | 1386 |
| 660 | 20250307 | 102000 | 8303068690 | 11740 | 11690 | 11750 | 11650 | 5023 |
| 661 | 20250307 | 101900 | 8244238060 | 11650 | 11860 | 11860 | 11640 | 5521 |
| 662 | 20250307 | 101800 | 8179348905 | 11900 | 11410 | 11900 | 11400 | 15925 |
| 663 | 20250307 | 101700 | 7993043005 | 11400 | 11430 | 11430 | 11400 | 974 |
| 664 | 20250307 | 101600 | 7981928155 | 11480 | 11450 | 11490 | 11410 | 935 |
| 665 | 20250307 | 101500 | 7971229455 | 11450 | 11505 | 11510 | 11450 | 1196 |
| 666 | 20250307 | 101400 | 7957505985 | 11510 | 11530 | 11580 | 11430 | 1561 |
| 667 | 20250307 | 101300 | 7939498955 | 11580 | 11590 | 11600 | 11500 | 2930 |
| 668 | 20250307 | 101200 | 7905559595 | 11590 | 11570 | 11600 | 11500 | 1516 |
| 669 | 20250307 | 101100 | 7888026625 | 11560 | 11480 | 11580 | 11450 | 3946 |
| 670 | 20250307 | 101000 | 7842636035 | 11480 | 11440 | 11600 | 11440 | 5606 |
| 671 | 20250307 | 100900 | 7778170155 | 11430 | 11380 | 11430 | 11380 | 490 |
| 672 | 20250307 | 100800 | 7772580125 | 11380 | 11350 | 11450 | 11350 | 1786 |
| 673 | 20250307 | 100700 | 7752208615 | 11350 | 11320 | 11350 | 11320 | 1020 |
| 674 | 20250307 | 100600 | 7740632795 | 11320 | 11270 | 11340 | 11250 | 2606 |
| 675 | 20250307 | 100500 | 7711178255 | 11270 | 11350 | 11350 | 11270 | 3344 |
| 676 | 20250307 | 100400 | 7673358415 | 11350 | 11360 | 11410 | 11300 | 4138 |
| 677 | 20250307 | 100300 | 7626511645 | 11350 | 11400 | 11410 | 11350 | 392 |
| 678 | 20250307 | 100200 | 7622053905 | 11410 | 11350 | 11410 | 11320 | 4898 |
| 679 | 20250307 | 100100 | 7566520145 | 11350 | 11400 | 11410 | 11350 | 4398 |
| 680 | 20250307 | 100000 | 7516562835 | 11410 | 11320 | 11500 | 11300 | 3867 |
| 681 | 20250307 | 095900 | 7472696705 | 11370 | 11400 | 11400 | 11240 | 6852 |
| 682 | 20250307 | 095800 | 7395237985 | 11400 | 11610 | 11630 | 11380 | 8018 |
| 683 | 20250307 | 095700 | 7303132825 | 11570 | 11670 | 11700 | 11570 | 9601 |
| 684 | 20250307 | 095600 | 7191338045 | 11690 | 11400 | 11700 | 11400 | 7223 |
| 685 | 20250307 | 095500 | 7107402295 | 11450 | 11370 | 11460 | 11370 | 2627 |
| 686 | 20250307 | 095400 | 7077460045 | 11370 | 11440 | 11450 | 11370 | 5760 |
| 687 | 20250307 | 095300 | 7011796520 | 11450 | 11520 | 11540 | 11440 | 4688 |
| 688 | 20250307 | 095200 | 6957901450 | 11530 | 11610 | 11610 | 11520 | 3770 |
| 689 | 20250307 | 095100 | 6914304550 | 11580 | 11600 | 11610 | 11560 | 4099 |
| 690 | 20250307 | 095000 | 6866803920 | 11600 | 11620 | 11620 | 11590 | 3996 |
| 691 | 20250307 | 094900 | 6820413000 | 11610 | 11580 | 11630 | 11560 | 6977 |
| 692 | 20250307 | 094800 | 6739514385 | 11560 | 11450 | 11590 | 11440 | 6200 |
| 693 | 20250307 | 094700 | 6667999925 | 11440 | 11510 | 11530 | 11370 | 7033 |
| 694 | 20250307 | 094600 | 6587535675 | 11500 | 11480 | 11500 | 11450 | 3168 |
| 695 | 20250307 | 094500 | 6551173245 | 11480 | 11380 | 11500 | 11350 | 7075 |
| 696 | 20250307 | 094400 | 6470444300 | 11420 | 11580 | 11600 | 11350 | 13675 |
| 697 | 20250307 | 094300 | 6314237770 | 11610 | 11560 | 11670 | 11520 | 10064 |
| 698 | 20250307 | 094200 | 6197701770 | 11600 | 11790 | 11790 | 11550 | 13932 |
| 699 | 20250307 | 094100 | 6035200165 | 11800 | 11850 | 11860 | 11780 | 6957 |
| 700 | 20250307 | 094000 | 5953063385 | 11780 | 11790 | 11850 | 11760 | 5560 |
| 701 | 20250307 | 093900 | 5887549665 | 11800 | 11760 | 11870 | 11760 | 8464 |
| 702 | 20250307 | 093800 | 5787667700 | 11760 | 11920 | 11920 | 11760 | 13189 |
| 703 | 20250307 | 093700 | 5631452875 | 11930 | 11960 | 11960 | 11780 | 24319 |
| 704 | 20250307 | 093600 | 5342764020 | 11960 | 12190 | 12380 | 11880 | 77692 |
| 705 | 20250307 | 093500 | 4401337885 | 12200 | 12080 | 12200 | 11980 | 39459 |
| 706 | 20250307 | 093400 | 3923589475 | 12110 | 12110 | 12110 | 12110 | 0 |
| 707 | 20250307 | 093300 | 3923589475 | 12110 | 11800 | 12110 | 11780 | 30715 |
| 708 | 20250307 | 093200 | 3555684625 | 11860 | 11480 | 11960 | 11480 | 63840 |
| 709 | 20250307 | 093100 | 2805369540 | 11500 | 11250 | 11500 | 11230 | 21072 |
| 710 | 20250307 | 093000 | 2564789285 | 11240 | 11250 | 11260 | 11220 | 3896 |
| 711 | 20250307 | 092900 | 2520978145 | 11260 | 11210 | 11260 | 11200 | 1713 |
| 712 | 20250307 | 092800 | 2501750270 | 11240 | 11240 | 11260 | 11220 | 335 |
| 713 | 20250307 | 092700 | 2497983050 | 11260 | 11200 | 11260 | 11150 | 1465 |
| 714 | 20250307 | 092600 | 2481596700 | 11210 | 11250 | 11250 | 11200 | 944 |
| 715 | 20250307 | 092500 | 2471013030 | 11230 | 11290 | 11300 | 11200 | 2017 |
| 716 | 20250307 | 092400 | 2448287660 | 11290 | 11190 | 11290 | 11150 | 4859 |
| 717 | 20250307 | 092300 | 2393787370 | 11150 | 11170 | 11190 | 11150 | 2620 |
| 718 | 20250307 | 092200 | 2364540650 | 11170 | 11170 | 11170 | 11150 | 1017 |
| 719 | 20250307 | 092100 | 2353191780 | 11190 | 11170 | 11190 | 11170 | 979 |
| 720 | 20250307 | 092000 | 2342248840 | 11180 | 11150 | 11260 | 11150 | 2719 |
| 721 | 20250307 | 091900 | 2311789790 | 11110 | 11030 | 11170 | 11030 | 1262 |
| 722 | 20250307 | 091800 | 2297815480 | 11030 | 11030 | 11080 | 11030 | 2193 |
| 723 | 20250307 | 091700 | 2273572170 | 11030 | 11030 | 11080 | 11020 | 3374 |
| 724 | 20250307 | 091600 | 2236362290 | 11030 | 11020 | 11060 | 11010 | 856 |
| 725 | 20250307 | 091500 | 2226907060 | 11010 | 11150 | 11150 | 11000 | 8048 |
| 726 | 20250307 | 091400 | 2137747020 | 11150 | 11170 | 11190 | 11150 | 1043 |
| 727 | 20250307 | 091300 | 2126112280 | 11170 | 11125 | 11260 | 10980 | 7284 |
| 728 | 20250307 | 091200 | 2045430680 | 11130 | 11320 | 11330 | 11120 | 10209 |
| 729 | 20250307 | 091100 | 1930836620 | 11310 | 11400 | 11400 | 11290 | 7187 |
| 730 | 20250307 | 091000 | 1849299840 | 11370 | 11420 | 11590 | 11370 | 10674 |
| 731 | 20250307 | 090900 | 1726825530 | 11460 | 11280 | 11640 | 11230 | 10092 |
| 732 | 20250307 | 090800 | 1611414160 | 11270 | 11350 | 11350 | 11230 | 6652 |
| 733 | 20250307 | 090700 | 1536308650 | 11260 | 11150 | 11500 | 11140 | 12693 |
| 734 | 20250307 | 090600 | 1393383630 | 11180 | 11490 | 11500 | 11150 | 16049 |
| 735 | 20250307 | 090500 | 1211926350 | 11500 | 11660 | 11740 | 11420 | 15768 |
| 736 | 20250307 | 090400 | 1030102790 | 11660 | 10900 | 11880 | 10900 | 45645 |
| 737 | 20250307 | 090300 | 501844540 | 10950 | 10890 | 10950 | 10790 | 6710 |
| 738 | 20250307 | 090200 | 428742140 | 10910 | 10870 | 10910 | 10610 | 5868 |
| 739 | 20250307 | 090100 | 365683000 | 10910 | 11020 | 11130 | 10700 | 13991 |
| 740 | 20250307 | 090000 | 211597670 | 11020 | 11010 | 11160 | 10980 | 19193 |