KissMeData/311960/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	213300	323110	2950	2950	2950	2950	8
3	20241008	213200	323110	2950	2950	2950	2950	0
4	20241008	213100	323110	2950	2950	2950	2950	0
5	20241008	213000	323110	2950	2950	2950	2950	0
6	20241008	212900	323110	2950	2950	2950	2950	0
7	20241008	212800	323110	2950	2950	2950	2950	0
8	20241008	212700	323110	2950	2950	2950	2950	0
9	20241008	212600	323110	2950	2950	2950	2950	0
10	20241008	212500	323110	2950	2950	2950	2950	0
11	20241008	212400	323110	2950	2950	2950	2950	0
12	20241008	212300	323110	2950	2950	2950	2950	0
13	20241008	212200	323110	2950	2950	2950	2950	0
14	20241008	212100	323110	2950	2950	2950	2950	0
15	20241008	212000	323110	2950	2950	2950	2950	0
16	20241008	211900	323110	2950	2950	2950	2950	0
17	20241008	211800	323110	2950	2950	2950	2950	0
18	20241008	211700	323110	2950	2950	2950	2950	0
19	20241008	211600	323110	2950	2950	2950	2950	0
20	20241008	211500	323110	2950	2950	2950	2950	0
21	20241008	211400	323110	2950	2950	2950	2950	0
22	20241008	211300	323110	2950	2950	2950	2950	0
23	20241008	211200	323110	2950	2950	2950	2950	0
24	20241008	211100	323110	2950	2950	2950	2950	0
25	20241008	211000	323110	2950	2950	2950	2950	0
26	20241008	210900	323110	2950	2950	2950	2950	0
27	20241008	210800	323110	2950	2950	2950	2950	0
28	20241008	210700	323110	2950	2950	2950	2950	0
29	20241008	210600	323110	2950	2950	2950	2950	0
30	20241008	210500	323110	2950	2950	2950	2950	0
31	20241008	210400	323110	2950	2950	2950	2950	0
32	20241008	210300	323110	2950	2950	2950	2950	8
33	20241008	210200	323110	2950	2950	2950	2950	0
34	20241008	210100	323110	2950	2950	2950	2950	0
35	20241008	210000	323110	2950	2950	2950	2950	0
36	20241008	205900	323110	2950	2950	2950	2950	0
37	20241008	205800	323110	2950	2950	2950	2950	0
38	20241008	205700	323110	2950	2950	2950	2950	0
39	20241008	205600	323110	2950	2950	2950	2950	0
40	20241008	205500	323110	2950	2950	2950	2950	0
41	20241008	205400	323110	2950	2950	2950	2950	0
42	20241008	205300	323110	2950	2950	2950	2950	0
43	20241008	205200	323110	2950	2950	2950	2950	0
44	20241008	205100	323110	2950	2950	2950	2950	0
45	20241008	205000	323110	2950	2950	2950	2950	0
46	20241008	204900	323110	2950	2950	2950	2950	0
47	20241008	204800	323110	2950	2950	2950	2950	0
48	20241008	204700	323110	2950	2950	2950	2950	0
49	20241008	204600	323110	2950	2950	2950	2950	0
50	20241008	204500	323110	2950	2950	2950	2950	0
51	20241008	204400	323110	2950	2950	2950	2950	0
52	20241008	204300	323110	2950	2950	2950	2950	0
53	20241008	204200	323110	2950	2950	2950	2950	0
54	20241008	204100	323110	2950	2950	2950	2950	0
55	20241008	204000	323110	2950	2950	2950	2950	0
56	20241008	203900	323110	2950	2950	2950	2950	0
57	20241008	203800	323110	2950	2950	2950	2950	0
58	20241008	203700	323110	2950	2950	2950	2950	0
59	20241008	203600	323110	2950	2950	2950	2950	0
60	20241008	203500	323110	2950	2950	2950	2950	0
61	20241008	203400	323110	2950	2950	2950	2950	0
62	20241008	203300	323110	2950	2950	2950	2950	8
63	20241008	203200	323110	2950	2950	2950	2950	0
64	20241008	203100	323110	2950	2950	2950	2950	0
65	20241008	203000	323110	2950	2950	2950	2950	0
66	20241008	202900	323110	2950	2950	2950	2950	0
67	20241008	202800	323110	2950	2950	2950	2950	0
68	20241008	202700	323110	2950	2950	2950	2950	0
69	20241008	202600	323110	2950	2950	2950	2950	0
70	20241008	202500	323110	2950	2950	2950	2950	0
71	20241008	202400	323110	2950	2950	2950	2950	0
72	20241008	202300	323110	2950	2950	2950	2950	0
73	20241008	202200	323110	2950	2950	2950	2950	0
74	20241008	202100	323110	2950	2950	2950	2950	0
75	20241008	202000	323110	2950	2950	2950	2950	0
76	20241008	201900	323110	2950	2950	2950	2950	0
77	20241008	201800	323110	2950	2950	2950	2950	0
78	20241008	201700	323110	2950	2950	2950	2950	0
79	20241008	201600	323110	2950	2950	2950	2950	0
80	20241008	201500	323110	2950	2950	2950	2950	0
81	20241008	201400	323110	2950	2950	2950	2950	0
82	20241008	201300	323110	2950	2950	2950	2950	0
83	20241008	201200	323110	2950	2950	2950	2950	0
84	20241008	201100	323110	2950	2950	2950	2950	0
85	20241008	201000	323110	2950	2950	2950	2950	0
86	20241008	200900	323110	2950	2950	2950	2950	0
87	20241008	200800	323110	2950	2950	2950	2950	0
88	20241008	200700	323110	2950	2950	2950	2950	0
89	20241008	200600	323110	2950	2950	2950	2950	0
90	20241008	200500	323110	2950	2950	2950	2950	0
91	20241008	200400	323110	2950	2950	2950	2950	0
92	20241008	200300	323110	2950	2950	2950	2950	8
93	20241008	200200	323110	2950	2950	2950	2950	0
94	20241008	200100	323110	2950	2950	2950	2950	0
95	20241008	200000	323110	2950	2950	2950	2950	0
96	20241008	195900	323110	2950	2950	2950	2950	0
97	20241008	195800	323110	2950	2950	2950	2950	0
98	20241008	195700	323110	2950	2950	2950	2950	0
99	20241008	195600	323110	2950	2950	2950	2950	0
100	20241008	195500	323110	2950	2950	2950	2950	0
101	20241008	195400	323110	2950	2950	2950	2950	0
102	20241008	195300	323110	2950	2950	2950	2950	0
103	20241008	195200	323110	2950	2950	2950	2950	0
104	20241008	195100	323110	2950	2950	2950	2950	0
105	20241008	195000	323110	2950	2950	2950	2950	0
106	20241008	194900	323110	2950	2950	2950	2950	0
107	20241008	194800	323110	2950	2950	2950	2950	0
108	20241008	194700	323110	2950	2950	2950	2950	0
109	20241008	194600	323110	2950	2950	2950	2950	0
110	20241008	194500	323110	2950	2950	2950	2950	0
111	20241008	194400	323110	2950	2950	2950	2950	0
112	20241008	194300	323110	2950	2950	2950	2950	0
113	20241008	194200	323110	2950	2950	2950	2950	0
114	20241008	194100	323110	2950	2950	2950	2950	0
115	20241008	194000	323110	2950	2950	2950	2950	0
116	20241008	193900	323110	2950	2950	2950	2950	0
117	20241008	193800	323110	2950	2950	2950	2950	0
118	20241008	193700	323110	2950	2950	2950	2950	0
119	20241008	193600	323110	2950	2950	2950	2950	0
120	20241008	193500	323110	2950	2950	2950	2950	0
121	20241008	193400	323110	2950	2950	2950	2950	0
122	20241008	193300	323110	2950	2950	2950	2950	8
123	20241008	193200	323110	2950	2950	2950	2950	0
124	20241008	193100	323110	2950	2950	2950	2950	0
125	20241008	193000	323110	2950	2950	2950	2950	0
126	20241008	192900	323110	2950	2950	2950	2950	0
127	20241008	192800	323110	2950	2950	2950	2950	0
128	20241008	192700	323110	2950	2950	2950	2950	0
129	20241008	192600	323110	2950	2950	2950	2950	0
130	20241008	192500	323110	2950	2950	2950	2950	0
131	20241008	192400	323110	2950	2950	2950	2950	0
132	20241008	192300	323110	2950	2950	2950	2950	0
133	20241008	192200	323110	2950	2950	2950	2950	0
134	20241008	192100	323110	2950	2950	2950	2950	0
135	20241008	192000	323110	2950	2950	2950	2950	0
136	20241008	191900	323110	2950	2950	2950	2950	0
137	20241008	191800	323110	2950	2950	2950	2950	0
138	20241008	191700	323110	2950	2950	2950	2950	0
139	20241008	191600	323110	2950	2950	2950	2950	0
140	20241008	191500	323110	2950	2950	2950	2950	0
141	20241008	191400	323110	2950	2950	2950	2950	0
142	20241008	191300	323110	2950	2950	2950	2950	0
143	20241008	191200	323110	2950	2950	2950	2950	0
144	20241008	191100	323110	2950	2950	2950	2950	0
145	20241008	191000	323110	2950	2950	2950	2950	0
146	20241008	190900	323110	2950	2950	2950	2950	0
147	20241008	190800	323110	2950	2950	2950	2950	0
148	20241008	190700	323110	2950	2950	2950	2950	0
149	20241008	190600	323110	2950	2950	2950	2950	0
150	20241008	190500	323110	2950	2950	2950	2950	0
151	20241008	190400	323110	2950	2950	2950	2950	0
152	20241008	190300	323110	2950	2950	2950	2950	8
153	20241008	190200	323110	2950	2950	2950	2950	0
154	20241008	190100	323110	2950	2950	2950	2950	0
155	20241008	190000	323110	2950	2950	2950	2950	0
156	20241008	185900	323110	2950	2950	2950	2950	0
157	20241008	185800	323110	2950	2950	2950	2950	0
158	20241008	185700	323110	2950	2950	2950	2950	0
159	20241008	185600	323110	2950	2950	2950	2950	0
160	20241008	185500	323110	2950	2950	2950	2950	0
161	20241008	185400	323110	2950	2950	2950	2950	0
162	20241008	185300	323110	2950	2950	2950	2950	0
163	20241008	185200	323110	2950	2950	2950	2950	0
164	20241008	185100	323110	2950	2950	2950	2950	0
165	20241008	185000	323110	2950	2950	2950	2950	0
166	20241008	184900	323110	2950	2950	2950	2950	0
167	20241008	184800	323110	2950	2950	2950	2950	0
168	20241008	184700	323110	2950	2950	2950	2950	0
169	20241008	184600	323110	2950	2950	2950	2950	0
170	20241008	184500	323110	2950	2950	2950	2950	0
171	20241008	184400	323110	2950	2950	2950	2950	0
172	20241008	184300	323110	2950	2950	2950	2950	0
173	20241008	184200	323110	2950	2950	2950	2950	0
174	20241008	184100	323110	2950	2950	2950	2950	0
175	20241008	184000	323110	2950	2950	2950	2950	0
176	20241008	183900	323110	2950	2950	2950	2950	0
177	20241008	183800	323110	2950	2950	2950	2950	0
178	20241008	183700	323110	2950	2950	2950	2950	0
179	20241008	183600	323110	2950	2950	2950	2950	0
180	20241008	183500	323110	2950	2950	2950	2950	0
181	20241008	183400	323110	2950	2950	2950	2950	0
182	20241008	183300	323110	2950	2950	2950	2950	8
183	20241008	183200	323110	2950	2950	2950	2950	0
184	20241008	183100	323110	2950	2950	2950	2950	0
185	20241008	183000	323110	2950	2950	2950	2950	0
186	20241008	182900	323110	2950	2950	2950	2950	0
187	20241008	182800	323110	2950	2950	2950	2950	0
188	20241008	182700	323110	2950	2950	2950	2950	0
189	20241008	182600	323110	2950	2950	2950	2950	0
190	20241008	182500	323110	2950	2950	2950	2950	0
191	20241008	182400	323110	2950	2950	2950	2950	0
192	20241008	182300	323110	2950	2950	2950	2950	0
193	20241008	182200	323110	2950	2950	2950	2950	0
194	20241008	182100	323110	2950	2950	2950	2950	0
195	20241008	182000	323110	2950	2950	2950	2950	0
196	20241008	181900	323110	2950	2950	2950	2950	0
197	20241008	181800	323110	2950	2950	2950	2950	0
198	20241008	181700	323110	2950	2950	2950	2950	0
199	20241008	181600	323110	2950	2950	2950	2950	0
200	20241008	181500	323110	2950	2950	2950	2950	0
201	20241008	181400	323110	2950	2950	2950	2950	0
202	20241008	181300	323110	2950	2950	2950	2950	0
203	20241008	181200	323110	2950	2950	2950	2950	0
204	20241008	181100	323110	2950	2950	2950	2950	0
205	20241008	181000	323110	2950	2950	2950	2950	0
206	20241008	180900	323110	2950	2950	2950	2950	0
207	20241008	180800	323110	2950	2950	2950	2950	0
208	20241008	180700	323110	2950	2950	2950	2950	0
209	20241008	180600	323110	2950	2950	2950	2950	0
210	20241008	180500	323110	2950	2950	2950	2950	0
211	20241008	180400	323110	2950	2950	2950	2950	0
212	20241008	180300	323110	2950	2950	2950	2950	8
213	20241008	180200	323110	2950	2950	2950	2950	0
214	20241008	180100	323110	2950	2950	2950	2950	0
215	20241008	180000	323110	2950	2950	2950	2950	0
216	20241008	175900	323110	2950	2950	2950	2950	0
217	20241008	175800	323110	2950	2950	2950	2950	0
218	20241008	175700	323110	2950	2950	2950	2950	0
219	20241008	175600	323110	2950	2950	2950	2950	0
220	20241008	175500	323110	2950	2950	2950	2950	0
221	20241008	175400	323110	2950	2950	2950	2950	0
222	20241008	175300	323110	2950	2950	2950	2950	0
223	20241008	175200	323110	2950	2950	2950	2950	0
224	20241008	175100	323110	2950	2950	2950	2950	0
225	20241008	175000	323110	2950	2950	2950	2950	0
226	20241008	174900	323110	2950	2950	2950	2950	0
227	20241008	174800	323110	2950	2950	2950	2950	0
228	20241008	174700	323110	2950	2950	2950	2950	0
229	20241008	174600	323110	2950	2950	2950	2950	0
230	20241008	174500	323110	2950	2950	2950	2950	0
231	20241008	174400	323110	2950	2950	2950	2950	0
232	20241008	174300	323110	2950	2950	2950	2950	0
233	20241008	174200	323110	2950	2950	2950	2950	0
234	20241008	174100	323110	2950	2950	2950	2950	0
235	20241008	174000	323110	2950	2950	2950	2950	0
236	20241008	173900	323110	2950	2950	2950	2950	0
237	20241008	173800	323110	2950	2950	2950	2950	0
238	20241008	173700	323110	2950	2950	2950	2950	0
239	20241008	173600	323110	2950	2950	2950	2950	0
240	20241008	173500	323110	2950	2950	2950	2950	0
241	20241008	173400	323110	2950	2950	2950	2950	0
242	20241008	173300	323110	2950	2950	2950	2950	8
243	20241008	173200	323110	2950	2950	2950	2950	0
244	20241008	173100	323110	2950	2950	2950	2950	0
245	20241008	173000	323110	2950	2950	2950	2950	0
246	20241008	172900	323110	2950	2950	2950	2950	0
247	20241008	172800	323110	2950	2950	2950	2950	0
248	20241008	172700	323110	2950	2950	2950	2950	0
249	20241008	172600	323110	2950	2950	2950	2950	0
250	20241008	172500	323110	2950	2950	2950	2950	0
251	20241008	172400	323110	2950	2950	2950	2950	0
252	20241008	172300	323110	2950	2950	2950	2950	0
253	20241008	172200	323110	2950	2950	2950	2950	0
254	20241008	172100	323110	2950	2950	2950	2950	0
255	20241008	172000	323110	2950	2950	2950	2950	0
256	20241008	171900	323110	2950	2950	2950	2950	0
257	20241008	171800	323110	2950	2950	2950	2950	0
258	20241008	171700	323110	2950	2950	2950	2950	0
259	20241008	171600	323110	2950	2950	2950	2950	0
260	20241008	171500	323110	2950	2950	2950	2950	0
261	20241008	171400	323110	2950	2950	2950	2950	0
262	20241008	171300	323110	2950	2950	2950	2950	0
263	20241008	171200	323110	2950	2950	2950	2950	0
264	20241008	171100	323110	2950	2950	2950	2950	0
265	20241008	171000	323110	2950	2950	2950	2950	0
266	20241008	170900	323110	2950	2950	2950	2950	0
267	20241008	170800	323110	2950	2950	2950	2950	0
268	20241008	170700	323110	2950	2950	2950	2950	0
269	20241008	170600	323110	2950	2950	2950	2950	0
270	20241008	170500	323110	2950	2950	2950	2950	0
271	20241008	170400	323110	2950	2950	2950	2950	0
272	20241008	170300	323110	2950	2950	2950	2950	8
273	20241008	170200	323110	2950	2950	2950	2950	0
274	20241008	170100	323110	2950	2950	2950	2950	0
275	20241008	170000	323110	2950	2950	2950	2950	0
276	20241008	165900	323110	2950	2950	2950	2950	0
277	20241008	165800	323110	2950	2950	2950	2950	0
278	20241008	165700	323110	2950	2950	2950	2950	0
279	20241008	165600	323110	2950	2950	2950	2950	0
280	20241008	165500	323110	2950	2950	2950	2950	0
281	20241008	165400	323110	2950	2950	2950	2950	0
282	20241008	165300	323110	2950	2950	2950	2950	0
283	20241008	165200	323110	2950	2950	2950	2950	0
284	20241008	165100	323110	2950	2950	2950	2950	0
285	20241008	165000	323110	2950	2950	2950	2950	0
286	20241008	164900	323110	2950	2950	2950	2950	0
287	20241008	164800	323110	2950	2950	2950	2950	0
288	20241008	164700	323110	2950	2950	2950	2950	0
289	20241008	164600	323110	2950	2950	2950	2950	0
290	20241008	164500	323110	2950	2950	2950	2950	0
291	20241008	164400	323110	2950	2950	2950	2950	0
292	20241008	164300	323110	2950	2950	2950	2950	0
293	20241008	164200	323110	2950	2950	2950	2950	0
294	20241008	164100	323110	2950	2950	2950	2950	0
295	20241008	164000	323110	2950	2950	2950	2950	0
296	20241008	163900	323110	2950	2950	2950	2950	0
297	20241008	163800	323110	2950	2950	2950	2950	0
298	20241008	163700	323110	2950	2950	2950	2950	0
299	20241008	163600	323110	2950	2950	2950	2950	0
300	20241008	163500	323110	2950	2950	2950	2950	0
301	20241008	163400	323110	2950	2950	2950	2950	0
302	20241008	163300	323110	2950	2950	2950	2950	8
303	20241008	163200	323110	2950	2950	2950	2950	0
304	20241008	163100	323110	2950	2950	2950	2950	0
305	20241008	163000	323110	2950	2950	2950	2950	0
306	20241008	162900	323110	2950	2950	2950	2950	0
307	20241008	162800	323110	2950	2950	2950	2950	0
308	20241008	162700	323110	2950	2950	2950	2950	0
309	20241008	162600	323110	2950	2950	2950	2950	0
310	20241008	162500	323110	2950	2950	2950	2950	0
311	20241008	162400	323110	2950	2950	2950	2950	0
312	20241008	162300	323110	2950	2950	2950	2950	0
313	20241008	162200	323110	2950	2950	2950	2950	0
314	20241008	162100	323110	2950	2950	2950	2950	0
315	20241008	162000	323110	2950	2950	2950	2950	0
316	20241008	161900	323110	2950	2950	2950	2950	0
317	20241008	161800	323110	2950	2950	2950	2950	0
318	20241008	161700	323110	2950	2950	2950	2950	0
319	20241008	161600	323110	2950	2950	2950	2950	0
320	20241008	161500	323110	2950	2950	2950	2950	0
321	20241008	161400	323110	2950	2950	2950	2950	0
322	20241008	161300	323110	2950	2950	2950	2950	0
323	20241008	161200	323110	2950	2950	2950	2950	0
324	20241008	161100	323110	2950	2950	2950	2950	0
325	20241008	161000	323110	2950	2950	2950	2950	0
326	20241008	160900	323110	2950	2950	2950	2950	0
327	20241008	160800	323110	2950	2950	2950	2950	0
328	20241008	160700	323110	2950	2950	2950	2950	0
329	20241008	160600	323110	2950	2950	2950	2950	0
330	20241008	160500	323110	2950	2950	2950	2950	0
331	20241008	160400	323110	2950	2950	2950	2950	0
332	20241008	160300	323110	2950	2950	2950	2950	8
333	20241008	160200	323110	2950	2950	2950	2950	0
334	20241008	160100	323110	2950	2950	2950	2950	0
335	20241008	160000	323110	2950	2950	2950	2950	0
336	20241008	155900	323110	2950	2950	2950	2950	0
337	20241008	155800	323110	2950	2950	2950	2950	0
338	20241008	155700	323110	2950	2950	2950	2950	0
339	20241008	155600	323110	2950	2950	2950	2950	0
340	20241008	155500	323110	2950	2950	2950	2950	0
341	20241008	155400	323110	2950	2950	2950	2950	0
342	20241008	155300	323110	2950	2950	2950	2950	0
343	20241008	155200	323110	2950	2950	2950	2950	0
344	20241008	155100	323110	2950	2950	2950	2950	0
345	20241008	155000	323110	2950	2950	2950	2950	0
346	20241008	154900	323110	2950	2950	2950	2950	0
347	20241008	154800	323110	2950	2950	2950	2950	0
348	20241008	154700	323110	2950	2950	2950	2950	0
349	20241008	154600	323110	2950	2950	2950	2950	0
350	20241008	154500	323110	2950	2950	2950	2950	0
351	20241008	154400	323110	2950	2950	2950	2950	0
352	20241008	154300	323110	2950	2950	2950	2950	0
353	20241008	154200	323110	2950	2950	2950	2950	0
354	20241008	154100	323110	2950	2950	2950	2950	0
355	20241008	154000	323110	2950	2950	2950	2950	0
356	20241008	153900	323110	2950	2950	2950	2950	0
357	20241008	153800	323110	2950	2950	2950	2950	0
358	20241008	153700	323110	2950	2950	2950	2950	0
359	20241008	153600	323110	2950	2950	2950	2950	0
360	20241008	153500	323110	2950	2950	2950	2950	0
361	20241008	153400	323110	2950	2950	2950	2950	0
362	20241008	153300	323110	2950	2950	2950	2950	8
363	20241008	153200	323110	2950	2950	2950	2950	0
364	20241008	153100	323110	2950	2950	2950	2950	0
365	20241008	153000	323110	2950	2950	2950	2950	8
366	20241008	152900	299510	2900	2900	2900	2900	0
367	20241008	152800	299510	2900	2900	2900	2900	0
368	20241008	152700	299510	2900	2900	2900	2900	0
369	20241008	152600	299510	2900	2900	2900	2900	0
370	20241008	152500	299510	2900	2900	2900	2900	0
371	20241008	152400	299510	2900	2900	2900	2900	0
372	20241008	152300	299510	2900	2900	2900	2900	0
373	20241008	152200	299510	2900	2900	2900	2900	0
374	20241008	152100	299510	2900	2900	2900	2900	0
375	20241008	152000	299510	2900	2900	2900	2900	0
376	20241008	151900	299510	2900	2900	2900	2900	0
377	20241008	151800	299510	2900	2900	2900	2900	10
378	20241008	151700	270510	2975	2975	2975	2975	0
379	20241008	151600	270510	2975	2975	2975	2975	0
380	20241008	151500	270510	2975	2975	2975	2975	0
381	20241008	151400	270510	2975	2975	2975	2975	0
382	20241008	151300	270510	2975	2975	2975	2975	0
383	20241008	151200	270510	2975	2975	2975	2975	0
384	20241008	151100	270510	2975	2975	2975	2975	0
385	20241008	151000	270510	2975	2975	2975	2975	0
386	20241008	150900	270510	2975	2975	2975	2975	0
387	20241008	150800	270510	2975	2975	2975	2975	0
388	20241008	150700	270510	2975	2975	2975	2975	0
389	20241008	150600	270510	2975	2975	2975	2975	0
390	20241008	150500	270510	2975	2975	2975	2975	0
391	20241008	150400	270510	2975	2975	2975	2975	0
392	20241008	150300	270510	2975	2975	2975	2975	0
393	20241008	150200	270510	2975	2975	2975	2975	0
394	20241008	150100	270510	2975	2975	2975	2975	0
395	20241008	150000	270510	2975	2975	2975	2975	0
396	20241008	145900	270510	2975	2975	2975	2975	0
397	20241008	145800	270510	2975	2975	2975	2975	0
398	20241008	145700	270510	2975	2975	2975	2975	0
399	20241008	145600	270510	2975	2975	2975	2975	0
400	20241008	145500	270510	2975	2975	2975	2975	0
401	20241008	145400	270510	2975	2975	2975	2975	0
402	20241008	145300	270510	2975	2975	2975	2975	0
403	20241008	145200	270510	2975	2975	2975	2975	0
404	20241008	145100	270510	2975	2975	2975	2975	0
405	20241008	145000	270510	2975	2975	2975	2975	0
406	20241008	144900	270510	2975	2975	2975	2975	0
407	20241008	144800	270510	2975	2975	2975	2975	0
408	20241008	144700	270510	2975	2975	2975	2975	0
409	20241008	144600	270510	2975	2975	2975	2975	0
410	20241008	144500	270510	2975	2975	2975	2975	0
411	20241008	144400	270510	2975	2975	2975	2975	0
412	20241008	144300	270510	2975	2975	2975	2975	0
413	20241008	144200	270510	2975	2975	2975	2975	0
414	20241008	144100	270510	2975	2975	2975	2975	0
415	20241008	144000	270510	2975	2975	2975	2975	0
416	20241008	143900	270510	2975	2975	2975	2975	0
417	20241008	143800	270510	2975	2975	2975	2975	0
418	20241008	143700	270510	2975	2975	2975	2975	0
419	20241008	143600	270510	2975	2975	2975	2975	0
420	20241008	143500	270510	2975	2975	2975	2975	0
421	20241008	143400	270510	2975	2975	2975	2975	0
422	20241008	143300	270510	2975	2975	2975	2975	0
423	20241008	143200	270510	2975	2975	2975	2975	0
424	20241008	143100	270510	2975	2975	2975	2975	0
425	20241008	143000	270510	2975	2975	2975	2975	0
426	20241008	142900	270510	2975	2975	2975	2975	0
427	20241008	142800	270510	2975	2975	2975	2975	0
428	20241008	142700	270510	2975	2975	2975	2975	0
429	20241008	142600	270510	2975	2975	2975	2975	0
430	20241008	142500	270510	2975	2975	2975	2975	0
431	20241008	142400	270510	2975	2800	2975	2800	5
432	20241008	142300	255810	2800	2800	2800	2800	5
433	20241008	142200	241810	2800	2800	2800	2800	12
434	20241008	142100	208210	2980	2980	2980	2980	0
435	20241008	142000	208210	2980	2980	2980	2980	0
436	20241008	141900	208210	2980	2980	2980	2980	0
437	20241008	141800	208210	2980	2980	2980	2980	0
438	20241008	141700	208210	2980	2980	2980	2980	0
439	20241008	141600	208210	2980	2980	2980	2980	0
440	20241008	141500	208210	2980	2980	2980	2980	0
441	20241008	141400	208210	2980	2980	2980	2980	0
442	20241008	141300	208210	2980	2980	2980	2980	0
443	20241008	141200	208210	2980	2980	2980	2980	0
444	20241008	141100	208210	2980	2980	2980	2980	0
445	20241008	141000	208210	2980	2980	2980	2980	0
446	20241008	140900	208210	2980	2980	2980	2980	0
447	20241008	140800	208210	2980	2980	2980	2980	0
448	20241008	140700	208210	2980	2980	2980	2980	0
449	20241008	140600	208210	2980	2980	2980	2980	0
450	20241008	140500	208210	2980	2980	2980	2980	0
451	20241008	140400	208210	2980	2980	2980	2980	0
452	20241008	140300	208210	2980	2980	2980	2980	0
453	20241008	140200	208210	2980	2980	2980	2980	0
454	20241008	140100	208210	2980	2980	2980	2980	0
455	20241008	140000	208210	2980	2980	2980	2980	0
456	20241008	135900	208210	2980	2980	2980	2980	0
457	20241008	135800	208210	2980	2980	2980	2980	0
458	20241008	135700	208210	2980	2980	2980	2980	0
459	20241008	135600	208210	2980	2980	2980	2980	0
460	20241008	135500	208210	2980	2980	2980	2980	0
461	20241008	135400	208210	2980	2980	2980	2980	0
462	20241008	135300	208210	2980	2980	2980	2980	0
463	20241008	135200	208210	2980	2980	2980	2980	0
464	20241008	135100	208210	2980	2980	2980	2980	0
465	20241008	135000	208210	2980	2980	2980	2980	0
466	20241008	134900	208210	2980	2980	2980	2980	0
467	20241008	134800	208210	2980	2980	2980	2980	0
468	20241008	134700	208210	2980	2980	2980	2980	0
469	20241008	134600	208210	2980	2980	2980	2980	0
470	20241008	134500	208210	2980	2980	2980	2980	0
471	20241008	134400	208210	2980	2980	2980	2980	0
472	20241008	134300	208210	2980	2980	2980	2980	0
473	20241008	134200	208210	2980	2980	2980	2980	0
474	20241008	134100	208210	2980	2980	2980	2980	0
475	20241008	134000	208210	2980	2980	2980	2980	0
476	20241008	133900	208210	2980	2980	2980	2980	0
477	20241008	133800	208210	2980	2980	2980	2980	0
478	20241008	133700	208210	2980	2980	2980	2980	0
479	20241008	133600	208210	2980	2980	2980	2980	0
480	20241008	133500	208210	2980	2980	2980	2980	0
481	20241008	133400	208210	2980	2980	2980	2980	0
482	20241008	133300	208210	2980	2980	2980	2980	0
483	20241008	133200	208210	2980	2980	2980	2980	0
484	20241008	133100	208210	2980	2980	2980	2980	0
485	20241008	133000	208210	2980	2980	2980	2980	0
486	20241008	132900	208210	2980	2980	2980	2980	0
487	20241008	132800	208210	2980	2980	2980	2980	0
488	20241008	132700	208210	2980	2980	2980	2980	0
489	20241008	132600	208210	2980	2980	2980	2980	0
490	20241008	132500	208210	2980	2980	2980	2980	0
491	20241008	132400	208210	2980	2980	2980	2980	0
492	20241008	132300	208210	2980	2980	2980	2980	0
493	20241008	132200	208210	2980	2980	2980	2980	0
494	20241008	132100	208210	2980	2980	2980	2980	0
495	20241008	132000	208210	2980	2980	2980	2980	0
496	20241008	131900	208210	2980	2980	2980	2980	0
497	20241008	131800	208210	2980	2980	2980	2980	0
498	20241008	131700	208210	2980	2980	2980	2980	0
499	20241008	131600	208210	2980	2980	2980	2980	0
500	20241008	131500	208210	2980	2980	2980	2980	0
501	20241008	131400	208210	2980	2980	2980	2980	0
502	20241008	131300	208210	2980	2980	2980	2980	0
503	20241008	131200	208210	2980	2980	2980	2980	0
504	20241008	131100	208210	2980	2980	2980	2980	0
505	20241008	131000	208210	2980	2980	2980	2980	0
506	20241008	130900	208210	2980	2980	2980	2980	0
507	20241008	130800	208210	2980	2980	2980	2980	0
508	20241008	130700	208210	2980	2980	2980	2980	0
509	20241008	130600	208210	2980	2980	2980	2980	0
510	20241008	130500	208210	2980	2980	2980	2980	0
511	20241008	130400	208210	2980	2980	2980	2980	0
512	20241008	130300	208210	2980	2980	2980	2980	0
513	20241008	130200	208210	2980	2980	2980	2980	0
514	20241008	130100	208210	2980	2980	2980	2980	0
515	20241008	130000	208210	2980	2980	2980	2980	0
516	20241008	125900	208210	2980	2980	2980	2980	0
517	20241008	125800	208210	2980	2980	2980	2980	0
518	20241008	125700	208210	2980	2980	2980	2980	0
519	20241008	125600	208210	2980	2980	2980	2980	0
520	20241008	125500	208210	2980	2980	2980	2980	0
521	20241008	125400	208210	2980	2980	2980	2980	0
522	20241008	125300	208210	2980	2980	2980	2980	0
523	20241008	125200	208210	2980	2980	2980	2980	0
524	20241008	125100	208210	2980	2980	2980	2980	0
525	20241008	125000	208210	2980	2980	2980	2980	0
526	20241008	124900	208210	2980	2980	2980	2980	0
527	20241008	124800	208210	2980	2980	2980	2980	0
528	20241008	124700	208210	2980	2900	2980	2900	20
529	20241008	124600	150130	2800	2800	2800	2800	0
530	20241008	124500	150130	2800	2800	2800	2800	0
531	20241008	124400	150130	2800	2800	2800	2800	0
532	20241008	124300	150130	2800	2800	2800	2800	0
533	20241008	124200	150130	2800	2800	2800	2800	0
534	20241008	124100	150130	2800	2800	2800	2800	0
535	20241008	124000	150130	2800	2800	2800	2800	0
536	20241008	123900	150130	2800	2800	2800	2800	0
537	20241008	123800	150130	2800	2800	2800	2800	0
538	20241008	123700	150130	2800	2800	2800	2800	0
539	20241008	123600	150130	2800	2800	2800	2800	0
540	20241008	123500	150130	2800	2800	2800	2800	0
541	20241008	123400	150130	2800	2800	2800	2800	9
542	20241008	123300	124930	2800	2800	2800	2800	0
543	20241008	123200	124930	2800	2800	2800	2800	0
544	20241008	123100	124930	2800	2800	2800	2800	0
545	20241008	123000	124930	2800	2800	2800	2800	0
546	20241008	122900	124930	2800	2800	2800	2800	0
547	20241008	122800	124930	2800	2800	2800	2800	0
548	20241008	122700	124930	2800	2800	2800	2800	0
549	20241008	122600	124930	2800	2800	2800	2800	0
550	20241008	122500	124930	2800	2800	2800	2800	0
551	20241008	122400	124930	2800	2800	2800	2800	0
552	20241008	122300	124930	2800	2800	2800	2800	0
553	20241008	122200	124930	2800	2800	2800	2800	0
554	20241008	122100	124930	2800	2800	2800	2800	0
555	20241008	122000	124930	2800	2800	2800	2800	0
556	20241008	121900	124930	2800	2800	2800	2800	0
557	20241008	121800	124930	2800	2800	2800	2800	0
558	20241008	121700	124930	2800	2800	2800	2800	0
559	20241008	121600	124930	2800	2800	2800	2800	0
560	20241008	121500	124930	2800	2800	2800	2800	0
561	20241008	121400	124930	2800	2800	2800	2800	0
562	20241008	121300	124930	2800	2800	2800	2800	0
563	20241008	121200	124930	2800	2800	2800	2800	0
564	20241008	121100	124930	2800	2800	2800	2800	0
565	20241008	121000	124930	2800	2800	2800	2800	0
566	20241008	120900	124930	2800	2800	2800	2800	10
567	20241008	120800	96930	2980	2980	2980	2980	0
568	20241008	120700	96930	2980	2980	2980	2980	0
569	20241008	120600	96930	2980	2980	2980	2980	0
570	20241008	120500	96930	2980	2980	2980	2980	0
571	20241008	120400	96930	2980	2980	2980	2980	0
572	20241008	120300	96930	2980	2980	2980	2980	0
573	20241008	120200	96930	2980	2980	2980	2980	0
574	20241008	120100	96930	2980	2980	2980	2980	0
575	20241008	120000	96930	2980	2980	2980	2980	0
576	20241008	115900	96930	2980	2980	2980	2980	0
577	20241008	115800	96930	2980	2980	2980	2980	0
578	20241008	115700	96930	2980	2980	2980	2980	0
579	20241008	115600	96930	2980	2980	2980	2980	0
580	20241008	115500	96930	2980	2980	2980	2980	0
581	20241008	115400	96930	2980	2980	2980	2980	0
582	20241008	115300	96930	2980	2980	2980	2980	0
583	20241008	115200	96930	2980	2980	2980	2980	0
584	20241008	115100	96930	2980	2980	2980	2980	0
585	20241008	115000	96930	2980	2980	2980	2980	0
586	20241008	114900	96930	2980	2980	2980	2980	0
587	20241008	114800	96930	2980	2980	2980	2980	0
588	20241008	114700	96930	2980	2980	2980	2980	0
589	20241008	114600	96930	2980	2980	2980	2980	0
590	20241008	114500	96930	2980	2980	2980	2980	0
591	20241008	114400	96930	2980	2980	2980	2980	0
592	20241008	114300	96930	2980	2980	2980	2980	0
593	20241008	114200	96930	2980	2980	2980	2980	0
594	20241008	114100	96930	2980	2980	2980	2980	0
595	20241008	114000	96930	2980	2980	2980	2980	0
596	20241008	113900	96930	2980	2980	2980	2980	0
597	20241008	113800	96930	2980	2980	2980	2980	0
598	20241008	113700	96930	2980	2980	2980	2980	0
599	20241008	113600	96930	2980	2980	2980	2980	0
600	20241008	113500	96930	2980	2980	2980	2980	0
601	20241008	113400	96930	2980	2980	2980	2980	0
602	20241008	113300	96930	2980	2980	2980	2980	0
603	20241008	113200	96930	2980	2980	2980	2980	0
604	20241008	113100	96930	2980	2980	2980	2980	0
605	20241008	113000	96930	2980	2980	2980	2980	0
606	20241008	112900	96930	2980	2980	2980	2980	0
607	20241008	112800	96930	2980	2980	2980	2980	0
608	20241008	112700	96930	2980	2980	2980	2980	0
609	20241008	112600	96930	2980	2980	2980	2980	0
610	20241008	112500	96930	2980	2980	2980	2980	0
611	20241008	112400	96930	2980	2980	2980	2980	0
612	20241008	112300	96930	2980	2980	2980	2980	0
613	20241008	112200	96930	2980	2980	2980	2980	0
614	20241008	112100	96930	2980	2980	2980	2980	0
615	20241008	112000	96930	2980	2980	2980	2980	0
616	20241008	111900	96930	2980	2980	2980	2980	0
617	20241008	111800	96930	2980	2980	2980	2980	0
618	20241008	111700	96930	2980	2980	2980	2980	0
619	20241008	111600	96930	2980	2980	2980	2980	0
620	20241008	111500	96930	2980	2980	2980	2980	0
621	20241008	111400	96930	2980	2980	2980	2980	0
622	20241008	111300	96930	2980	2980	2980	2980	0
623	20241008	111200	96930	2980	2980	2980	2980	0
624	20241008	111100	96930	2980	2980	2980	2980	0
625	20241008	111000	96930	2980	2980	2980	2980	0
626	20241008	110900	96930	2980	2980	2980	2980	0
627	20241008	110800	96930	2980	2980	2980	2980	0
628	20241008	110700	96930	2980	2980	2980	2980	0
629	20241008	110600	96930	2980	2980	2980	2980	0
630	20241008	110500	96930	2980	2980	2980	2980	0
631	20241008	110400	96930	2980	2980	2980	2980	0
632	20241008	110300	96930	2980	2980	2980	2980	0
633	20241008	110200	96930	2980	2980	2980	2980	0
634	20241008	110100	96930	2980	2980	2980	2980	0
635	20241008	110000	96930	2980	2980	2980	2980	0
636	20241008	105900	96930	2980	2980	2980	2980	0
637	20241008	105800	96930	2980	2980	2980	2980	0
638	20241008	105700	96930	2980	2980	2980	2980	0
639	20241008	105600	96930	2980	2980	2980	2980	0
640	20241008	105500	96930	2980	2980	2980	2980	0
641	20241008	105400	96930	2980	2980	2980	2980	0
642	20241008	105300	96930	2980	2980	2980	2980	0
643	20241008	105200	96930	2980	2980	2980	2980	0
644	20241008	105100	96930	2980	2980	2980	2980	0
645	20241008	105000	96930	2980	2980	2980	2980	0
646	20241008	104900	96930	2980	2980	2980	2980	0
647	20241008	104800	96930	2980	2980	2980	2980	0
648	20241008	104700	96930	2980	2980	2980	2980	0
649	20241008	104600	96930	2980	2980	2980	2980	0
650	20241008	104500	96930	2980	2980	2980	2980	0
651	20241008	104400	96930	2980	2980	2980	2980	0
652	20241008	104300	96930	2980	2980	2980	2980	0
653	20241008	104200	96930	2980	2980	2980	2980	0
654	20241008	104100	96930	2980	2980	2980	2980	0
655	20241008	104000	96930	2980	2980	2980	2980	0
656	20241008	103900	96930	2980	2980	2980	2980	0
657	20241008	103800	96930	2980	2980	2980	2980	0
658	20241008	103700	96930	2980	2980	2980	2980	0
659	20241008	103600	96930	2980	2980	2980	2980	0
660	20241008	103500	96930	2980	2980	2980	2980	0
661	20241008	103400	96930	2980	2980	2980	2980	0
662	20241008	103300	96930	2980	2980	2980	2980	0
663	20241008	103200	96930	2980	2980	2980	2980	0
664	20241008	103100	96930	2980	2980	2980	2980	0
665	20241008	103000	96930	2980	2980	2980	2980	0
666	20241008	102900	96930	2980	2980	2980	2980	0
667	20241008	102800	96930	2980	2980	2980	2980	0
668	20241008	102700	96930	2980	2980	2980	2980	0
669	20241008	102600	96930	2980	2980	2980	2980	0
670	20241008	102500	96930	2980	2980	2980	2980	0
671	20241008	102400	96930	2980	2980	2980	2980	0
672	20241008	102300	96930	2980	2980	2980	2980	0
673	20241008	102200	96930	2980	2980	2980	2980	0
674	20241008	102100	96930	2980	2980	2980	2980	0
675	20241008	102000	96930	2980	2980	2980	2980	0
676	20241008	101900	96930	2980	2980	2980	2980	0
677	20241008	101800	96930	2980	2980	2980	2980	0
678	20241008	101700	96930	2980	2980	2980	2980	0
679	20241008	101600	96930	2980	2980	2980	2980	0
680	20241008	101500	96930	2980	2980	2980	2980	0
681	20241008	101400	96930	2980	2980	2980	2980	0
682	20241008	101300	96930	2980	2980	2980	2980	0
683	20241008	101200	96930	2980	2980	2980	2980	0
684	20241008	101100	96930	2980	2980	2980	2980	0
685	20241008	101000	96930	2980	2980	2980	2980	0
686	20241008	100900	96930	2980	2980	2980	2980	0
687	20241008	100800	96930	2980	2980	2980	2980	0
688	20241008	100700	96930	2980	2980	2980	2980	0
689	20241008	100600	96930	2980	2980	2980	2980	0
690	20241008	100500	96930	2980	2980	2980	2980	0
691	20241008	100400	96930	2980	2980	2980	2980	0
692	20241008	100300	96930	2980	2980	2980	2980	0
693	20241008	100200	96930	2980	2980	2980	2980	0
694	20241008	100100	96930	2980	2980	2980	2980	0
695	20241008	100000	96930	2980	2980	2980	2980	0
696	20241008	095900	96930	2980	2980	2980	2980	0
697	20241008	095800	96930	2980	2980	2980	2980	0
698	20241008	095700	96930	2980	2980	2980	2980	0
699	20241008	095600	96930	2980	2980	2980	2980	0
700	20241008	095500	96930	2980	2980	2980	2980	0
701	20241008	095400	96930	2980	2980	2980	2980	0
702	20241008	095300	96930	2980	2980	2980	2980	0
703	20241008	095200	96930	2980	2980	2980	2980	0
704	20241008	095100	96930	2980	2980	2980	2980	0
705	20241008	095000	96930	2980	2980	2980	2980	0
706	20241008	094900	96930	2980	2980	2980	2980	0
707	20241008	094800	96930	2980	2980	2980	2980	0
708	20241008	094700	96930	2980	2980	2980	2980	0
709	20241008	094600	96930	2980	2980	2980	2980	0
710	20241008	094500	96930	2980	2980	2980	2980	0
711	20241008	094400	96930	2980	2980	2980	2980	0
712	20241008	094300	96930	2980	2980	2980	2980	0
713	20241008	094200	96930	2980	2980	2980	2980	0
714	20241008	094100	96930	2980	2980	2980	2980	0
715	20241008	094000	96930	2980	2980	2980	2980	0
716	20241008	093900	96930	2980	2980	2980	2980	0
717	20241008	093800	96930	2980	2980	2980	2980	0
718	20241008	093700	96930	2980	2980	2980	2980	0
719	20241008	093600	96930	2980	2980	2980	2980	0
720	20241008	093500	96930	2980	2980	2980	2980	0
721	20241008	093400	96930	2980	2980	2980	2980	0
722	20241008	093300	96930	2980	2980	2980	2980	0
723	20241008	093200	96930	2980	2980	2980	2980	0
724	20241008	093100	96930	2980	2980	2980	2980	0
725	20241008	093000	96930	2980	2980	2980	2980	0
726	20241008	092900	96930	2980	2980	2980	2980	0
727	20241008	092800	96930	2980	2980	2980	2980	0
728	20241008	092700	96930	2980	2980	2980	2980	0
729	20241008	092600	96930	2980	2980	2980	2980	0
730	20241008	092500	96930	2980	2980	2980	2980	0
731	20241008	092400	96930	2980	2800	2980	2800	23
732	20241008	092300	30990	2800	2800	2800	2800	0
733	20241008	092200	30990	2800	2800	2800	2800	0
734	20241008	092100	30990	2800	2800	2800	2800	0
735	20241008	092000	30990	2800	2800	2800	2800	0
736	20241008	091900	30990	2800	2800	2800	2800	0
737	20241008	091800	30990	2800	2800	2800	2800	0
738	20241008	091700	30990	2800	2800	2800	2800	0
739	20241008	091600	30990	2800	2800	2800	2800	0
740	20241008	091500	30990	2800	2800	2800	2800	0
741	20241008	091400	30990	2800	2800	2800	2800	0
742	20241008	091300	30990	2800	2800	2800	2800	0
743	20241008	091200	30990	2800	2800	2800	2800	0
744	20241008	091100	30990	2800	2800	2800	2800	0
745	20241008	091000	30990	2800	2800	2800	2800	10
746	20241008	090900	2990	2990	2990	2990	2990	0
747	20241008	090800	2990	2990	2990	2990	2990	0
748	20241008	090700	2990	2990	2990	2990	2990	0
749	20241008	090600	2990	2990	2990	2990	2990	0
750	20241008	090500	2990	2990	2990	2990	2990	0
751	20241008	090400	2990	2990	2990	2990	2990	0
752	20241008	090300	2990	2990	2990	2990	2990	0
753	20241008	090200	2990	2990	2990	2990	2990	0
754	20241008	090100	2990	2990	2990	2990	2990	0
755	20241008	090000	2990	2990	2990	2990	2990	1