38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 204200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 8780 |
| 3 | 20231018 | 204100 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20231018 | 204000 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20231018 | 203900 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20231018 | 203800 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20231018 | 203700 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20231018 | 203600 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20231018 | 203500 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20231018 | 203400 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20231018 | 203300 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20231018 | 203200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20231018 | 203100 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20231018 | 203000 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20231018 | 202900 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20231018 | 202800 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20231018 | 202700 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20231018 | 202600 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20231018 | 202500 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20231018 | 202400 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20231018 | 202300 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20231018 | 202200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20231018 | 202100 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20231018 | 202000 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20231018 | 201900 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20231018 | 201800 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20231018 | 201700 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20231018 | 201600 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20231018 | 201500 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20231018 | 201400 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20231018 | 201300 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20231018 | 201200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 8780 |
| 33 | 20231018 | 201100 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20231018 | 201000 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20231018 | 200900 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20231018 | 200800 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20231018 | 200700 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20231018 | 200600 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20231018 | 200500 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20231018 | 200400 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20231018 | 200300 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20231018 | 200200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20231018 | 200100 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20231018 | 200000 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20231018 | 195900 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20231018 | 195800 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20231018 | 195700 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20231018 | 195600 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20231018 | 195500 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20231018 | 195400 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20231018 | 195300 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20231018 | 195200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20231018 | 195100 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20231018 | 195000 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20231018 | 194900 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20231018 | 194800 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20231018 | 194700 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20231018 | 194600 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20231018 | 194500 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20231018 | 194400 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20231018 | 194300 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20231018 | 194200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 8780 |
| 63 | 20231018 | 194100 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20231018 | 194000 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20231018 | 193900 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20231018 | 193800 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20231018 | 193700 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20231018 | 193600 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20231018 | 193500 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20231018 | 193400 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20231018 | 193300 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20231018 | 193200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20231018 | 193100 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20231018 | 193000 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20231018 | 192900 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20231018 | 192800 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20231018 | 192700 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20231018 | 192600 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20231018 | 192500 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20231018 | 192400 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20231018 | 192300 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20231018 | 192200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20231018 | 192100 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20231018 | 192000 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20231018 | 191900 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20231018 | 191800 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20231018 | 191700 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20231018 | 191600 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20231018 | 191500 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20231018 | 191400 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20231018 | 191300 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20231018 | 191200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 8780 |
| 93 | 20231018 | 191100 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20231018 | 191000 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20231018 | 190900 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20231018 | 190800 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20231018 | 190700 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20231018 | 190600 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20231018 | 190500 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20231018 | 190400 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20231018 | 190300 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20231018 | 190200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20231018 | 190100 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20231018 | 190000 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20231018 | 185900 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20231018 | 185800 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20231018 | 185700 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20231018 | 185600 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20231018 | 185500 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20231018 | 185400 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20231018 | 185300 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20231018 | 185200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20231018 | 185100 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20231018 | 185000 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20231018 | 184900 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20231018 | 184800 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20231018 | 184700 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20231018 | 184600 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20231018 | 184500 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20231018 | 184400 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20231018 | 184300 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20231018 | 184200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 8780 |
| 123 | 20231018 | 184100 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20231018 | 184000 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20231018 | 183900 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20231018 | 183800 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20231018 | 183700 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20231018 | 183600 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20231018 | 183500 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20231018 | 183400 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20231018 | 183300 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20231018 | 183200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20231018 | 183100 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20231018 | 183000 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20231018 | 182900 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20231018 | 182800 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20231018 | 182700 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20231018 | 182600 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20231018 | 182500 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20231018 | 182400 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20231018 | 182300 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20231018 | 182200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20231018 | 182100 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20231018 | 182000 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20231018 | 181900 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20231018 | 181800 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20231018 | 181700 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20231018 | 181600 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20231018 | 181500 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20231018 | 181400 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20231018 | 181300 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20231018 | 181200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 8780 |
| 153 | 20231018 | 181100 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20231018 | 181000 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20231018 | 180900 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20231018 | 180800 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20231018 | 180700 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20231018 | 180600 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20231018 | 180500 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20231018 | 180400 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20231018 | 180300 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20231018 | 180200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20231018 | 180100 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20231018 | 180000 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20231018 | 175900 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20231018 | 175800 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20231018 | 175700 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20231018 | 175600 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20231018 | 175500 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20231018 | 175400 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20231018 | 175300 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20231018 | 175200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20231018 | 175100 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20231018 | 175000 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20231018 | 174900 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20231018 | 174800 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20231018 | 174700 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20231018 | 174600 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20231018 | 174500 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20231018 | 174400 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20231018 | 174300 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20231018 | 174200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 8780 |
| 183 | 20231018 | 174100 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20231018 | 174000 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20231018 | 173900 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20231018 | 173800 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20231018 | 173700 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20231018 | 173600 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20231018 | 173500 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20231018 | 173400 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20231018 | 173300 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20231018 | 173200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20231018 | 173100 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20231018 | 173000 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20231018 | 172900 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20231018 | 172800 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20231018 | 172700 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20231018 | 172600 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20231018 | 172500 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20231018 | 172400 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20231018 | 172300 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20231018 | 172200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20231018 | 172100 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20231018 | 172000 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20231018 | 171900 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20231018 | 171800 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20231018 | 171700 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20231018 | 171600 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 209 | 20231018 | 171500 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20231018 | 171400 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20231018 | 171300 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20231018 | 171200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 8780 |
| 213 | 20231018 | 171100 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20231018 | 171000 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20231018 | 170900 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20231018 | 170800 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20231018 | 170700 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20231018 | 170600 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20231018 | 170500 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20231018 | 170400 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20231018 | 170300 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20231018 | 170200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20231018 | 170100 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20231018 | 170000 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20231018 | 165900 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20231018 | 165800 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20231018 | 165700 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20231018 | 165600 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20231018 | 165500 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20231018 | 165400 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 231 | 20231018 | 165300 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 232 | 20231018 | 165200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 233 | 20231018 | 165100 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 234 | 20231018 | 165000 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 235 | 20231018 | 164900 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 236 | 20231018 | 164800 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 237 | 20231018 | 164700 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 238 | 20231018 | 164600 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 239 | 20231018 | 164500 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 240 | 20231018 | 164400 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 241 | 20231018 | 164300 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 242 | 20231018 | 164200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 8780 |
| 243 | 20231018 | 164100 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 244 | 20231018 | 164000 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 245 | 20231018 | 163900 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 246 | 20231018 | 163800 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 247 | 20231018 | 163700 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 248 | 20231018 | 163600 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 249 | 20231018 | 163500 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 250 | 20231018 | 163400 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20231018 | 163300 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20231018 | 163200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 253 | 20231018 | 163100 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 254 | 20231018 | 163000 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 255 | 20231018 | 162900 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 256 | 20231018 | 162800 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 257 | 20231018 | 162700 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 258 | 20231018 | 162600 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 259 | 20231018 | 162500 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 260 | 20231018 | 162400 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 261 | 20231018 | 162300 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 262 | 20231018 | 162200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 263 | 20231018 | 162100 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 264 | 20231018 | 162000 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 265 | 20231018 | 161900 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 266 | 20231018 | 161800 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 267 | 20231018 | 161700 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 268 | 20231018 | 161600 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 269 | 20231018 | 161500 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 270 | 20231018 | 161400 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 271 | 20231018 | 161300 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 272 | 20231018 | 161200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 8780 |
| 273 | 20231018 | 161100 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 274 | 20231018 | 161000 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 275 | 20231018 | 160900 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 276 | 20231018 | 160800 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 277 | 20231018 | 160700 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 278 | 20231018 | 160600 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 279 | 20231018 | 160500 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 280 | 20231018 | 160400 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 281 | 20231018 | 160300 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 282 | 20231018 | 160200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 283 | 20231018 | 160100 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 284 | 20231018 | 160000 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 285 | 20231018 | 155900 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 286 | 20231018 | 155800 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 287 | 20231018 | 155700 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 288 | 20231018 | 155600 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 289 | 20231018 | 155500 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 290 | 20231018 | 155400 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 291 | 20231018 | 155300 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 292 | 20231018 | 155200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 293 | 20231018 | 155100 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 294 | 20231018 | 155000 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 295 | 20231018 | 154900 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 296 | 20231018 | 154800 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 297 | 20231018 | 154700 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 298 | 20231018 | 154600 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 299 | 20231018 | 154500 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 300 | 20231018 | 154400 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 301 | 20231018 | 154300 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 302 | 20231018 | 154200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 8780 |
| 303 | 20231018 | 154100 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 304 | 20231018 | 154000 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 305 | 20231018 | 153900 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 306 | 20231018 | 153800 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 307 | 20231018 | 153700 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 308 | 20231018 | 153600 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 309 | 20231018 | 153500 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 310 | 20231018 | 153400 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 311 | 20231018 | 153300 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 0 |
| 312 | 20231018 | 153200 | 14014463010 | 19500 | 19500 | 19500 | 19500 | 8780 |
| 313 | 20231018 | 153100 | 13843253010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 314 | 20231018 | 153000 | 13843253010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 315 | 20231018 | 152900 | 13843253010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 316 | 20231018 | 152800 | 13843253010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 317 | 20231018 | 152700 | 13843253010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 318 | 20231018 | 152600 | 13843253010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 319 | 20231018 | 152500 | 13843253010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 320 | 20231018 | 152400 | 13843253010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 321 | 20231018 | 152300 | 13843253010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 322 | 20231018 | 152200 | 13843253010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 323 | 20231018 | 152100 | 13843253010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 324 | 20231018 | 152000 | 13843253010 | 19620 | 19620 | 19620 | 19620 | 0 |
| 325 | 20231018 | 151900 | 13843253010 | 19620 | 19640 | 19650 | 19600 | 6521 |
| 326 | 20231018 | 151800 | 13715374470 | 19640 | 19680 | 19690 | 19640 | 2040 |
| 327 | 20231018 | 151700 | 13675282140 | 19690 | 19680 | 19690 | 19650 | 3932 |
| 328 | 20231018 | 151600 | 13597955620 | 19690 | 19690 | 19700 | 19680 | 1624 |
| 329 | 20231018 | 151500 | 13565979580 | 19700 | 19690 | 19740 | 19680 | 2955 |
| 330 | 20231018 | 151400 | 13507811360 | 19680 | 19700 | 19710 | 19680 | 3458 |
| 331 | 20231018 | 151300 | 13439702650 | 19700 | 19740 | 19740 | 19700 | 2362 |
| 332 | 20231018 | 151200 | 13393127250 | 19740 | 19750 | 19750 | 19740 | 287 |
| 333 | 20231018 | 151100 | 13387461390 | 19750 | 19740 | 19750 | 19740 | 319 |
| 334 | 20231018 | 151000 | 13381163750 | 19740 | 19740 | 19750 | 19740 | 368 |
| 335 | 20231018 | 150900 | 13373899280 | 19740 | 19750 | 19760 | 19740 | 2020 |
| 336 | 20231018 | 150800 | 13334021420 | 19750 | 19760 | 19760 | 19740 | 715 |
| 337 | 20231018 | 150700 | 13319902190 | 19760 | 19770 | 19770 | 19740 | 833 |
| 338 | 20231018 | 150600 | 13303446550 | 19760 | 19760 | 19770 | 19740 | 689 |
| 339 | 20231018 | 150500 | 13289837280 | 19770 | 19760 | 19770 | 19750 | 2768 |
| 340 | 20231018 | 150400 | 13235162310 | 19760 | 19780 | 19780 | 19760 | 1536 |
| 341 | 20231018 | 150300 | 13204806320 | 19770 | 19800 | 19800 | 19770 | 1290 |
| 342 | 20231018 | 150200 | 13179283280 | 19810 | 19810 | 19820 | 19790 | 1607 |
| 343 | 20231018 | 150100 | 13147458690 | 19820 | 19830 | 19840 | 19810 | 393 |
| 344 | 20231018 | 150000 | 13139665690 | 19830 | 19810 | 19830 | 19800 | 167 |
| 345 | 20231018 | 145900 | 13136356750 | 19810 | 19820 | 19820 | 19810 | 1189 |
| 346 | 20231018 | 145800 | 13112802350 | 19820 | 19830 | 19830 | 19810 | 965 |
| 347 | 20231018 | 145700 | 13093675000 | 19830 | 19830 | 19830 | 19820 | 253 |
| 348 | 20231018 | 145600 | 13088659950 | 19830 | 19830 | 19830 | 19810 | 226 |
| 349 | 20231018 | 145500 | 13084181610 | 19830 | 19830 | 19830 | 19810 | 350 |
| 350 | 20231018 | 145400 | 13077247390 | 19810 | 19830 | 19830 | 19810 | 582 |
| 351 | 20231018 | 145300 | 13065711890 | 19830 | 19840 | 19850 | 19820 | 174 |
| 352 | 20231018 | 145200 | 13062262650 | 19850 | 19850 | 19860 | 19820 | 392 |
| 353 | 20231018 | 145100 | 13054483780 | 19850 | 19900 | 19920 | 19850 | 947 |
| 354 | 20231018 | 145000 | 13035647370 | 19900 | 19910 | 19920 | 19890 | 349 |
| 355 | 20231018 | 144900 | 13028701480 | 19910 | 19910 | 19920 | 19900 | 1710 |
| 356 | 20231018 | 144800 | 12994671740 | 19900 | 19910 | 19910 | 19900 | 313 |
| 357 | 20231018 | 144700 | 12988442620 | 19910 | 19930 | 19930 | 19910 | 443 |
| 358 | 20231018 | 144600 | 12979621560 | 19920 | 19940 | 19940 | 19920 | 508 |
| 359 | 20231018 | 144500 | 12969498060 | 19940 | 19920 | 19940 | 19910 | 489 |
| 360 | 20231018 | 144400 | 12959755010 | 19920 | 19850 | 19920 | 19850 | 838 |
| 361 | 20231018 | 144300 | 12943102160 | 19850 | 19860 | 19880 | 19810 | 1197 |
| 362 | 20231018 | 144200 | 12919328200 | 19850 | 19800 | 19870 | 19800 | 458 |
| 363 | 20231018 | 144100 | 12910238650 | 19800 | 19790 | 19870 | 19780 | 572 |
| 364 | 20231018 | 144000 | 12898913070 | 19780 | 19800 | 19800 | 19780 | 270 |
| 365 | 20231018 | 143900 | 12893572020 | 19800 | 19820 | 19820 | 19790 | 136 |
| 366 | 20231018 | 143800 | 12890879920 | 19830 | 19780 | 19830 | 19760 | 475 |
| 367 | 20231018 | 143700 | 12881485280 | 19770 | 19770 | 19770 | 19760 | 399 |
| 368 | 20231018 | 143600 | 12873600630 | 19770 | 19780 | 19780 | 19770 | 1020 |
| 369 | 20231018 | 143500 | 12853433090 | 19780 | 19780 | 19780 | 19770 | 516 |
| 370 | 20231018 | 143400 | 12843230110 | 19770 | 19780 | 19780 | 19770 | 624 |
| 371 | 20231018 | 143300 | 12830892850 | 19780 | 19780 | 19780 | 19770 | 265 |
| 372 | 20231018 | 143200 | 12825653380 | 19770 | 19780 | 19830 | 19770 | 2433 |
| 373 | 20231018 | 143100 | 12777550910 | 19780 | 19780 | 19780 | 19770 | 388 |
| 374 | 20231018 | 143000 | 12769878900 | 19770 | 19760 | 19780 | 19760 | 1353 |
| 375 | 20231018 | 142900 | 12743135480 | 19760 | 19770 | 19770 | 19760 | 478 |
| 376 | 20231018 | 142800 | 12733689010 | 19760 | 19770 | 19770 | 19760 | 435 |
| 377 | 20231018 | 142700 | 12725093240 | 19770 | 19770 | 19770 | 19760 | 1440 |
| 378 | 20231018 | 142600 | 12696637910 | 19760 | 19780 | 19780 | 19760 | 5874 |
| 379 | 20231018 | 142500 | 12580556880 | 19770 | 19780 | 19780 | 19770 | 566 |
| 380 | 20231018 | 142400 | 12569366400 | 19780 | 19770 | 19780 | 19760 | 2466 |
| 381 | 20231018 | 142300 | 12520633870 | 19770 | 19830 | 19840 | 19770 | 1003 |
| 382 | 20231018 | 142200 | 12500781040 | 19770 | 19770 | 19840 | 19760 | 451 |
| 383 | 20231018 | 142100 | 12491866410 | 19760 | 19770 | 19770 | 19750 | 528 |
| 384 | 20231018 | 142000 | 12481434340 | 19760 | 19760 | 19760 | 19750 | 588 |
| 385 | 20231018 | 141900 | 12469817440 | 19750 | 19760 | 19760 | 19750 | 296 |
| 386 | 20231018 | 141800 | 12463971220 | 19760 | 19830 | 19830 | 19750 | 406 |
| 387 | 20231018 | 141700 | 12455951500 | 19760 | 19750 | 19860 | 19740 | 346 |
| 388 | 20231018 | 141600 | 12449115580 | 19740 | 19770 | 19880 | 19740 | 1559 |
| 389 | 20231018 | 141500 | 12418317480 | 19880 | 19740 | 19890 | 19740 | 1333 |
| 390 | 20231018 | 141400 | 12391946160 | 19740 | 19770 | 19770 | 19730 | 3152 |
| 391 | 20231018 | 141300 | 12329722750 | 19770 | 19790 | 19790 | 19770 | 496 |
| 392 | 20231018 | 141200 | 12319916530 | 19780 | 19780 | 19790 | 19770 | 398 |
| 393 | 20231018 | 141100 | 12312044310 | 19780 | 19880 | 19880 | 19760 | 117 |
| 394 | 20231018 | 141000 | 12309730700 | 19880 | 19750 | 19880 | 19730 | 831 |
| 395 | 20231018 | 140900 | 12293314690 | 19740 | 19740 | 19780 | 19730 | 600 |
| 396 | 20231018 | 140800 | 12281466640 | 19740 | 19770 | 19770 | 19730 | 1823 |
| 397 | 20231018 | 140700 | 12245477860 | 19760 | 19770 | 19780 | 19750 | 474 |
| 398 | 20231018 | 140600 | 12236113560 | 19760 | 19800 | 19800 | 19750 | 3027 |
| 399 | 20231018 | 140500 | 12176232670 | 19800 | 19850 | 19850 | 19800 | 3677 |
| 400 | 20231018 | 140400 | 12103380460 | 19840 | 19870 | 19870 | 19840 | 1375 |
| 401 | 20231018 | 140300 | 12076081950 | 19880 | 19910 | 19910 | 19870 | 683 |
| 402 | 20231018 | 140200 | 12062507940 | 19890 | 19900 | 19910 | 19880 | 1661 |
| 403 | 20231018 | 140100 | 12029475710 | 19900 | 19920 | 19920 | 19900 | 746 |
| 404 | 20231018 | 140000 | 12014629920 | 19920 | 19960 | 19960 | 19910 | 136 |
| 405 | 20231018 | 135900 | 12011919950 | 19970 | 19910 | 19970 | 19900 | 703 |
| 406 | 20231018 | 135800 | 11997908980 | 19930 | 19900 | 19930 | 19890 | 643 |
| 407 | 20231018 | 135700 | 11985115770 | 19890 | 19900 | 19960 | 19890 | 64 |
| 408 | 20231018 | 135600 | 11983842380 | 19890 | 19900 | 19900 | 19890 | 529 |
| 409 | 20231018 | 135500 | 11973319860 | 19890 | 19950 | 19950 | 19890 | 499 |
| 410 | 20231018 | 135400 | 11963390700 | 19950 | 19970 | 19970 | 19900 | 852 |
| 411 | 20231018 | 135300 | 11946410250 | 19970 | 19980 | 19980 | 19970 | 17 |
| 412 | 20231018 | 135200 | 11946070740 | 19980 | 19990 | 19990 | 19940 | 287 |
| 413 | 20231018 | 135100 | 11940341950 | 19980 | 19990 | 19990 | 19980 | 292 |
| 414 | 20231018 | 135000 | 11934507660 | 19990 | 19990 | 20000 | 19980 | 275 |
| 415 | 20231018 | 134900 | 11929011530 | 19990 | 19990 | 20000 | 19990 | 172 |
| 416 | 20231018 | 134800 | 11925572270 | 20000 | 19940 | 20000 | 19940 | 429 |
| 417 | 20231018 | 134700 | 11917005650 | 19940 | 19930 | 19990 | 19930 | 36 |
| 418 | 20231018 | 134600 | 11916287580 | 19910 | 19950 | 20000 | 19900 | 261 |
| 419 | 20231018 | 134500 | 11911084500 | 19940 | 19970 | 19970 | 19940 | 739 |
| 420 | 20231018 | 134400 | 11896330030 | 20000 | 19990 | 20000 | 19990 | 356 |
| 421 | 20231018 | 134300 | 11889211190 | 20000 | 19980 | 20000 | 19980 | 500 |
| 422 | 20231018 | 134200 | 11879211560 | 19940 | 19950 | 20050 | 19890 | 441 |
| 423 | 20231018 | 134100 | 11870376080 | 19940 | 19890 | 19950 | 19880 | 460 |
| 424 | 20231018 | 134000 | 11861228200 | 19890 | 19900 | 19970 | 19880 | 1966 |
| 425 | 20231018 | 133900 | 11822106870 | 19900 | 19960 | 19960 | 19890 | 1323 |
| 426 | 20231018 | 133800 | 11795763630 | 19970 | 19990 | 19990 | 19970 | 304 |
| 427 | 20231018 | 133700 | 11789691030 | 19990 | 20050 | 20050 | 19980 | 839 |
| 428 | 20231018 | 133600 | 11772910670 | 20050 | 20000 | 20050 | 20000 | 18 |
| 429 | 20231018 | 133500 | 11772550270 | 20050 | 20050 | 20050 | 20000 | 279 |
| 430 | 20231018 | 133400 | 11766962070 | 20050 | 20000 | 20050 | 20000 | 150 |
| 431 | 20231018 | 133300 | 11763956370 | 20000 | 19980 | 20000 | 19980 | 443 |
| 432 | 20231018 | 133200 | 11755099520 | 19990 | 19990 | 19990 | 19980 | 210 |
| 433 | 20231018 | 133100 | 11750902850 | 19990 | 19990 | 19990 | 19980 | 47 |
| 434 | 20231018 | 133000 | 11749963530 | 19980 | 19990 | 19990 | 19970 | 565 |
| 435 | 20231018 | 132900 | 11738676850 | 20000 | 20000 | 20000 | 19990 | 319 |
| 436 | 20231018 | 132800 | 11732299540 | 20000 | 20000 | 20050 | 19990 | 740 |
| 437 | 20231018 | 132700 | 11717502530 | 20000 | 20000 | 20000 | 19990 | 77 |
| 438 | 20231018 | 132600 | 11715963010 | 20000 | 20000 | 20050 | 19990 | 164 |
| 439 | 20231018 | 132500 | 11712683920 | 19990 | 20050 | 20050 | 19990 | 633 |
| 440 | 20231018 | 132400 | 11700015080 | 20050 | 20000 | 20050 | 19990 | 2441 |
| 441 | 20231018 | 132300 | 11651092780 | 20000 | 19990 | 20000 | 19990 | 504 |
| 442 | 20231018 | 132200 | 11641016050 | 20000 | 19990 | 20000 | 19990 | 292 |
| 443 | 20231018 | 132100 | 11635178270 | 19990 | 20050 | 20050 | 19990 | 1918 |
| 444 | 20231018 | 132000 | 11596818880 | 20050 | 20000 | 20050 | 20000 | 168 |
| 445 | 20231018 | 131900 | 11593457530 | 20050 | 20050 | 20050 | 20000 | 406 |
| 446 | 20231018 | 131800 | 11585336980 | 20050 | 20050 | 20050 | 20000 | 134 |
| 447 | 20231018 | 131700 | 11582655980 | 20050 | 20050 | 20100 | 20000 | 236 |
| 448 | 20231018 | 131600 | 11577920930 | 20050 | 20050 | 20100 | 20000 | 388 |
| 449 | 20231018 | 131500 | 11570147780 | 20050 | 19980 | 20050 | 19980 | 310 |
| 450 | 20231018 | 131400 | 11563949030 | 19970 | 19990 | 19990 | 19900 | 49 |
| 451 | 20231018 | 131300 | 11562970670 | 20050 | 19860 | 20050 | 19860 | 1286 |
| 452 | 20231018 | 131200 | 11537358450 | 19860 | 19890 | 19890 | 19850 | 410 |
| 453 | 20231018 | 131100 | 11529216700 | 19890 | 19940 | 19940 | 19890 | 1152 |
| 454 | 20231018 | 131000 | 11506282120 | 19940 | 19960 | 19960 | 19940 | 123 |
| 455 | 20231018 | 130900 | 11503828720 | 19970 | 19970 | 19980 | 19960 | 183 |
| 456 | 20231018 | 130800 | 11500175010 | 19970 | 19950 | 19980 | 19910 | 892 |
| 457 | 20231018 | 130700 | 11482373950 | 19960 | 20000 | 20000 | 19950 | 1666 |
| 458 | 20231018 | 130600 | 11449097850 | 20000 | 20000 | 20050 | 19980 | 1433 |
| 459 | 20231018 | 130500 | 11420445180 | 20050 | 20050 | 20050 | 20000 | 76 |
| 460 | 20231018 | 130400 | 11418923230 | 20050 | 20050 | 20050 | 20000 | 255 |
| 461 | 20231018 | 130300 | 11413817130 | 20050 | 20050 | 20050 | 20000 | 751 |
| 462 | 20231018 | 130200 | 11398765730 | 20050 | 20050 | 20050 | 20000 | 273 |
| 463 | 20231018 | 130100 | 11393303080 | 20050 | 20050 | 20100 | 20000 | 1898 |
| 464 | 20231018 | 130000 | 11355263080 | 20100 | 19990 | 20100 | 19990 | 145 |
| 465 | 20231018 | 125900 | 11352362120 | 20000 | 19980 | 20100 | 19980 | 378 |
| 466 | 20231018 | 125800 | 11344803990 | 19990 | 19970 | 19990 | 19970 | 379 |
| 467 | 20231018 | 125700 | 11337232770 | 19980 | 19940 | 19980 | 19910 | 648 |
| 468 | 20231018 | 125600 | 11324305480 | 19950 | 19990 | 19990 | 19950 | 928 |
| 469 | 20231018 | 125500 | 11305765310 | 20000 | 20100 | 20100 | 19990 | 4118 |
| 470 | 20231018 | 125400 | 11223243010 | 20100 | 20150 | 20150 | 20050 | 1133 |
| 471 | 20231018 | 125300 | 11200486210 | 20150 | 20100 | 20150 | 20050 | 1039 |
| 472 | 20231018 | 125200 | 11179578760 | 20100 | 20050 | 20100 | 20000 | 307 |
| 473 | 20231018 | 125100 | 11173432610 | 20050 | 20050 | 20100 | 20000 | 1034 |
| 474 | 20231018 | 125000 | 11152705410 | 20050 | 20050 | 20050 | 20000 | 203 |
| 475 | 20231018 | 124900 | 11148641410 | 20050 | 19910 | 20050 | 19910 | 2915 |
| 476 | 20231018 | 124800 | 11090372040 | 19900 | 19890 | 20000 | 19890 | 4080 |
| 477 | 20231018 | 124700 | 11008974910 | 19890 | 19870 | 19890 | 19870 | 775 |
| 478 | 20231018 | 124600 | 10993565040 | 19860 | 19850 | 19860 | 19840 | 484 |
| 479 | 20231018 | 124500 | 10983957820 | 19860 | 19880 | 19880 | 19860 | 1484 |
| 480 | 20231018 | 124400 | 10954464600 | 19880 | 19860 | 19880 | 19850 | 596 |
| 481 | 20231018 | 124300 | 10942623930 | 19860 | 19850 | 19860 | 19850 | 936 |
| 482 | 20231018 | 124200 | 10924036620 | 19860 | 19850 | 19860 | 19850 | 487 |
| 483 | 20231018 | 124100 | 10914369540 | 19860 | 19840 | 19860 | 19830 | 2549 |
| 484 | 20231018 | 124000 | 10863794450 | 19840 | 19830 | 19840 | 19820 | 752 |
| 485 | 20231018 | 123900 | 10848882890 | 19830 | 19820 | 19840 | 19820 | 891 |
| 486 | 20231018 | 123800 | 10831212220 | 19840 | 19830 | 19840 | 19810 | 1164 |
| 487 | 20231018 | 123700 | 10808140340 | 19830 | 19800 | 19830 | 19800 | 662 |
| 488 | 20231018 | 123600 | 10795028130 | 19840 | 19760 | 19840 | 19760 | 1712 |
| 489 | 20231018 | 123500 | 10761145750 | 19760 | 19720 | 19760 | 19700 | 988 |
| 490 | 20231018 | 123400 | 10741654120 | 19730 | 19700 | 19740 | 19690 | 928 |
| 491 | 20231018 | 123300 | 10723367040 | 19700 | 19680 | 19700 | 19670 | 1274 |
| 492 | 20231018 | 123200 | 10698298420 | 19680 | 19670 | 19680 | 19670 | 829 |
| 493 | 20231018 | 123100 | 10681986200 | 19680 | 19680 | 19680 | 19670 | 422 |
| 494 | 20231018 | 123000 | 10673684400 | 19670 | 19700 | 19700 | 19670 | 632 |
| 495 | 20231018 | 122900 | 10661246090 | 19680 | 19690 | 19700 | 19670 | 1797 |
| 496 | 20231018 | 122800 | 10625881390 | 19690 | 19680 | 19690 | 19680 | 774 |
| 497 | 20231018 | 122700 | 10610647790 | 19690 | 19690 | 19690 | 19680 | 365 |
| 498 | 20231018 | 122600 | 10603463340 | 19700 | 19690 | 19700 | 19680 | 638 |
| 499 | 20231018 | 122500 | 10590899920 | 19690 | 19700 | 19700 | 19680 | 664 |
| 500 | 20231018 | 122400 | 10577825470 | 19700 | 19700 | 19700 | 19690 | 5856 |
| 501 | 20231018 | 122300 | 10462480390 | 19710 | 19710 | 19710 | 19700 | 195 |
| 502 | 20231018 | 122200 | 10458638140 | 19700 | 19700 | 19710 | 19700 | 920 |
| 503 | 20231018 | 122100 | 10440508530 | 19700 | 19720 | 19720 | 19700 | 453 |
| 504 | 20231018 | 122000 | 10431579290 | 19730 | 19710 | 19730 | 19710 | 3584 |
| 505 | 20231018 | 121900 | 10360927560 | 19720 | 19730 | 19730 | 19720 | 2909 |
| 506 | 20231018 | 121800 | 10303558690 | 19730 | 19770 | 19770 | 19720 | 4439 |
| 507 | 20231018 | 121700 | 10215969760 | 19770 | 19740 | 19770 | 19740 | 146 |
| 508 | 20231018 | 121600 | 10213086410 | 19730 | 19750 | 19750 | 19730 | 317 |
| 509 | 20231018 | 121500 | 10206829050 | 19750 | 19780 | 19780 | 19750 | 1153 |
| 510 | 20231018 | 121400 | 10184041880 | 19780 | 19730 | 19780 | 19730 | 717 |
| 511 | 20231018 | 121300 | 10169876300 | 19730 | 19760 | 19760 | 19730 | 2066 |
| 512 | 20231018 | 121200 | 10129110910 | 19760 | 19760 | 19760 | 19720 | 1379 |
| 513 | 20231018 | 121100 | 10101912420 | 19760 | 19730 | 19760 | 19720 | 503 |
| 514 | 20231018 | 121000 | 10091987170 | 19720 | 19730 | 19730 | 19720 | 224 |
| 515 | 20231018 | 120900 | 10087569590 | 19720 | 19750 | 19760 | 19710 | 1800 |
| 516 | 20231018 | 120800 | 10052070830 | 19750 | 19730 | 19760 | 19710 | 1087 |
| 517 | 20231018 | 120700 | 10030627520 | 19750 | 19760 | 19760 | 19730 | 1827 |
| 518 | 20231018 | 120600 | 9994547640 | 19760 | 19800 | 19800 | 19750 | 827 |
| 519 | 20231018 | 120500 | 9978202510 | 19790 | 19780 | 19800 | 19780 | 318 |
| 520 | 20231018 | 120400 | 9971911610 | 19800 | 19790 | 19800 | 19780 | 575 |
| 521 | 20231018 | 120300 | 9960531890 | 19800 | 19840 | 19840 | 19790 | 768 |
| 522 | 20231018 | 120200 | 9945322620 | 19840 | 19900 | 19900 | 19810 | 699 |
| 523 | 20231018 | 120100 | 9931452610 | 19900 | 19840 | 19970 | 19840 | 2702 |
| 524 | 20231018 | 120000 | 9877673070 | 19830 | 19850 | 19850 | 19830 | 433 |
| 525 | 20231018 | 115900 | 9869080280 | 19840 | 19850 | 19860 | 19830 | 665 |
| 526 | 20231018 | 115800 | 9855884980 | 19840 | 19740 | 19870 | 19740 | 1219 |
| 527 | 20231018 | 115700 | 9831742320 | 19740 | 19720 | 19740 | 19720 | 554 |
| 528 | 20231018 | 115600 | 9820809930 | 19720 | 19710 | 19740 | 19710 | 851 |
| 529 | 20231018 | 115500 | 9804028880 | 19710 | 19730 | 19730 | 19710 | 1352 |
| 530 | 20231018 | 115400 | 9777372920 | 19730 | 19730 | 19730 | 19720 | 76 |
| 531 | 20231018 | 115300 | 9775873780 | 19730 | 19730 | 19730 | 19720 | 372 |
| 532 | 20231018 | 115200 | 9768536610 | 19730 | 19730 | 19740 | 19720 | 357 |
| 533 | 20231018 | 115100 | 9761492770 | 19740 | 19720 | 19740 | 19710 | 478 |
| 534 | 20231018 | 115000 | 9752068810 | 19720 | 19720 | 19730 | 19710 | 694 |
| 535 | 20231018 | 114900 | 9738384690 | 19720 | 19730 | 19740 | 19720 | 620 |
| 536 | 20231018 | 114800 | 9726152330 | 19730 | 19720 | 19740 | 19720 | 292 |
| 537 | 20231018 | 114700 | 9720391060 | 19720 | 19720 | 19730 | 19710 | 475 |
| 538 | 20231018 | 114600 | 9711025160 | 19720 | 19710 | 19720 | 19710 | 1354 |
| 539 | 20231018 | 114500 | 9684335940 | 19710 | 19730 | 19740 | 19710 | 734 |
| 540 | 20231018 | 114400 | 9669859860 | 19730 | 19730 | 19750 | 19730 | 628 |
| 541 | 20231018 | 114300 | 9657468960 | 19730 | 19720 | 19730 | 19720 | 399 |
| 542 | 20231018 | 114200 | 9649599210 | 19710 | 19710 | 19730 | 19710 | 396 |
| 543 | 20231018 | 114100 | 9641793760 | 19710 | 19720 | 19730 | 19710 | 814 |
| 544 | 20231018 | 114000 | 9625747940 | 19710 | 19720 | 19720 | 19710 | 918 |
| 545 | 20231018 | 113900 | 9607652580 | 19720 | 19720 | 19730 | 19710 | 2899 |
| 546 | 20231018 | 113800 | 9550506900 | 19710 | 19730 | 19730 | 19710 | 1556 |
| 547 | 20231018 | 113700 | 9519830880 | 19730 | 19730 | 19750 | 19720 | 783 |
| 548 | 20231018 | 113600 | 9504384820 | 19730 | 19740 | 19740 | 19710 | 1131 |
| 549 | 20231018 | 113500 | 9482081210 | 19720 | 19720 | 19750 | 19700 | 3906 |
| 550 | 20231018 | 113400 | 9405073120 | 19730 | 19890 | 19890 | 19730 | 10720 |
| 551 | 20231018 | 113300 | 9192434210 | 19890 | 19950 | 19960 | 19890 | 9173 |
| 552 | 20231018 | 113200 | 9009759760 | 19950 | 19950 | 19950 | 19940 | 571 |
| 553 | 20231018 | 113100 | 8998372420 | 19950 | 19940 | 19970 | 19940 | 346 |
| 554 | 20231018 | 113000 | 8991470780 | 19970 | 19920 | 19970 | 19920 | 127 |
| 555 | 20231018 | 112900 | 8988937210 | 19930 | 19930 | 19940 | 19920 | 617 |
| 556 | 20231018 | 112800 | 8976643840 | 19930 | 19910 | 19930 | 19910 | 1664 |
| 557 | 20231018 | 112700 | 8943504700 | 19920 | 19920 | 19920 | 19910 | 1208 |
| 558 | 20231018 | 112600 | 8919449990 | 19910 | 19950 | 19950 | 19910 | 1411 |
| 559 | 20231018 | 112500 | 8891343130 | 19950 | 19950 | 19950 | 19920 | 6042 |
| 560 | 20231018 | 112400 | 8770930210 | 19950 | 19960 | 19970 | 19950 | 1292 |
| 561 | 20231018 | 112300 | 8745150490 | 19970 | 19970 | 19970 | 19950 | 214 |
| 562 | 20231018 | 112200 | 8740879290 | 19950 | 19980 | 19990 | 19950 | 4717 |
| 563 | 20231018 | 112100 | 8646729080 | 19980 | 19980 | 19990 | 19970 | 839 |
| 564 | 20231018 | 112000 | 8629971010 | 19990 | 20000 | 20050 | 19970 | 2680 |
| 565 | 20231018 | 111900 | 8576392940 | 20050 | 20000 | 20050 | 20000 | 292 |
| 566 | 20231018 | 111800 | 8570552290 | 20000 | 20050 | 20100 | 20000 | 1662 |
| 567 | 20231018 | 111700 | 8537241590 | 20050 | 20100 | 20100 | 20050 | 125 |
| 568 | 20231018 | 111600 | 8534730640 | 20100 | 20100 | 20100 | 20050 | 178 |
| 569 | 20231018 | 111500 | 8531153340 | 20150 | 20100 | 20150 | 20100 | 32 |
| 570 | 20231018 | 111400 | 8530509690 | 20150 | 20100 | 20150 | 20050 | 266 |
| 571 | 20231018 | 111300 | 8525155140 | 20100 | 20100 | 20150 | 20100 | 497 |
| 572 | 20231018 | 111200 | 8515163840 | 20100 | 20100 | 20150 | 20100 | 681 |
| 573 | 20231018 | 111100 | 8501472840 | 20050 | 20100 | 20100 | 20050 | 174 |
| 574 | 20231018 | 111000 | 8497975940 | 20050 | 20100 | 20100 | 20050 | 209 |
| 575 | 20231018 | 110900 | 8493776690 | 20050 | 20100 | 20100 | 20050 | 572 |
| 576 | 20231018 | 110800 | 8482304340 | 20100 | 20150 | 20150 | 20100 | 578 |
| 577 | 20231018 | 110700 | 8470685040 | 20150 | 20150 | 20150 | 20100 | 894 |
| 578 | 20231018 | 110600 | 8452700390 | 20150 | 20050 | 20200 | 20000 | 1683 |
| 579 | 20231018 | 110500 | 8418845840 | 20050 | 20050 | 20100 | 20000 | 569 |
| 580 | 20231018 | 110400 | 8407444590 | 20050 | 20050 | 20100 | 20050 | 249 |
| 581 | 20231018 | 110300 | 8402451890 | 20050 | 20050 | 20100 | 20050 | 312 |
| 582 | 20231018 | 110200 | 8396190290 | 20100 | 20000 | 20100 | 20000 | 431 |
| 583 | 20231018 | 110100 | 8387542840 | 20000 | 19990 | 20000 | 19970 | 1855 |
| 584 | 20231018 | 110000 | 8350454530 | 19990 | 19980 | 20000 | 19970 | 823 |
| 585 | 20231018 | 105900 | 8334012750 | 19980 | 20000 | 20050 | 19980 | 5035 |
| 586 | 20231018 | 105800 | 8233323000 | 20050 | 20050 | 20100 | 20000 | 613 |
| 587 | 20231018 | 105700 | 8221057300 | 20000 | 20050 | 20050 | 20000 | 400 |
| 588 | 20231018 | 105600 | 8213048250 | 20000 | 20000 | 20050 | 20000 | 810 |
| 589 | 20231018 | 105500 | 8196845650 | 20000 | 20050 | 20100 | 20000 | 527 |
| 590 | 20231018 | 105400 | 8186294300 | 20050 | 20100 | 20100 | 20000 | 1714 |
| 591 | 20231018 | 105300 | 8151935700 | 20100 | 20050 | 20150 | 20050 | 1036 |
| 592 | 20231018 | 105200 | 8131124300 | 20100 | 20100 | 20100 | 20050 | 390 |
| 593 | 20231018 | 105100 | 8123295300 | 20100 | 20100 | 20100 | 20050 | 762 |
| 594 | 20231018 | 105000 | 8107990700 | 20100 | 20100 | 20100 | 20050 | 698 |
| 595 | 20231018 | 104900 | 8093968800 | 20050 | 20050 | 20100 | 20050 | 498 |
| 596 | 20231018 | 104800 | 8083982150 | 20100 | 20100 | 20100 | 20050 | 507 |
| 597 | 20231018 | 104700 | 8073805650 | 20100 | 20000 | 20100 | 20000 | 558 |
| 598 | 20231018 | 104600 | 8062634800 | 20000 | 20000 | 20050 | 20000 | 504 |
| 599 | 20231018 | 104500 | 8052553500 | 20000 | 20100 | 20100 | 20000 | 1998 |
| 600 | 20231018 | 104400 | 8012495800 | 20050 | 20150 | 20150 | 20050 | 389 |
| 601 | 20231018 | 104300 | 8004676750 | 20150 | 20150 | 20150 | 20050 | 699 |
| 602 | 20231018 | 104200 | 7990628350 | 20100 | 20100 | 20150 | 20100 | 1009 |
| 603 | 20231018 | 104100 | 7970345150 | 20150 | 20100 | 20150 | 20100 | 413 |
| 604 | 20231018 | 104000 | 7962042150 | 20150 | 20100 | 20150 | 20050 | 2842 |
| 605 | 20231018 | 103900 | 7904924400 | 20100 | 20100 | 20150 | 20100 | 563 |
| 606 | 20231018 | 103800 | 7893600350 | 20150 | 20150 | 20200 | 20150 | 1008 |
| 607 | 20231018 | 103700 | 7873283550 | 20150 | 20250 | 20250 | 20150 | 558 |
| 608 | 20231018 | 103600 | 7862019100 | 20300 | 20200 | 20300 | 20200 | 1979 |
| 609 | 20231018 | 103500 | 7822030800 | 20250 | 20300 | 20300 | 20200 | 998 |
| 610 | 20231018 | 103400 | 7801819750 | 20300 | 20200 | 20300 | 20200 | 1076 |
| 611 | 20231018 | 103300 | 7780031900 | 20250 | 20200 | 20250 | 20200 | 443 |
| 612 | 20231018 | 103200 | 7771080550 | 20200 | 20200 | 20250 | 20150 | 586 |
| 613 | 20231018 | 103100 | 7759248750 | 20250 | 20150 | 20250 | 20150 | 861 |
| 614 | 20231018 | 103000 | 7741861000 | 20200 | 20200 | 20250 | 20150 | 511 |
| 615 | 20231018 | 102900 | 7731543950 | 20250 | 20250 | 20300 | 20200 | 1007 |
| 616 | 20231018 | 102800 | 7711159850 | 20300 | 20300 | 20300 | 20200 | 522 |
| 617 | 20231018 | 102700 | 7700599200 | 20300 | 20350 | 20400 | 20150 | 7182 |
| 618 | 20231018 | 102600 | 7554631450 | 20500 | 20050 | 21250 | 20050 | 13582 |
| 619 | 20231018 | 102500 | 7273911750 | 20250 | 20050 | 20300 | 19990 | 4636 |
| 620 | 20231018 | 102400 | 7180687560 | 20050 | 20050 | 20100 | 20000 | 834 |
| 621 | 20231018 | 102300 | 7163956510 | 20050 | 20050 | 20100 | 20000 | 845 |
| 622 | 20231018 | 102200 | 7147034960 | 20100 | 19980 | 20100 | 19970 | 1811 |
| 623 | 20231018 | 102100 | 7110754760 | 19990 | 20100 | 20100 | 19960 | 2129 |
| 624 | 20231018 | 102000 | 7068148310 | 20050 | 20150 | 20150 | 20050 | 539 |
| 625 | 20231018 | 101900 | 7057324260 | 20150 | 20150 | 20150 | 20050 | 440 |
| 626 | 20231018 | 101800 | 7048482710 | 20100 | 20150 | 20200 | 20050 | 1176 |
| 627 | 20231018 | 101700 | 7024808060 | 20200 | 20150 | 20200 | 20150 | 501 |
| 628 | 20231018 | 101600 | 7014705210 | 20200 | 20050 | 20200 | 20050 | 1916 |
| 629 | 20231018 | 101500 | 6976133860 | 20050 | 19970 | 20150 | 19970 | 2062 |
| 630 | 20231018 | 101400 | 6934813620 | 19960 | 19960 | 19980 | 19950 | 1733 |
| 631 | 20231018 | 101300 | 6900223820 | 19970 | 19960 | 19970 | 19960 | 423 |
| 632 | 20231018 | 101200 | 6891780420 | 19970 | 19950 | 19970 | 19950 | 1607 |
| 633 | 20231018 | 101100 | 6859714200 | 19960 | 19970 | 19980 | 19950 | 3605 |
| 634 | 20231018 | 101000 | 6787743530 | 19970 | 19980 | 19980 | 19950 | 4025 |
| 635 | 20231018 | 100900 | 6707365040 | 19980 | 20050 | 20200 | 19980 | 4746 |
| 636 | 20231018 | 100800 | 6612215130 | 20050 | 20000 | 20150 | 19960 | 2959 |
| 637 | 20231018 | 100700 | 6552917930 | 19990 | 19950 | 20000 | 19940 | 2171 |
| 638 | 20231018 | 100600 | 6509562510 | 19950 | 19920 | 19960 | 19920 | 1412 |
| 639 | 20231018 | 100500 | 6481427380 | 19930 | 19920 | 19970 | 19910 | 4384 |
| 640 | 20231018 | 100400 | 6394113110 | 19920 | 20000 | 20050 | 19910 | 19996 |
| 641 | 20231018 | 100300 | 5994649280 | 20000 | 20100 | 20100 | 20000 | 6082 |
| 642 | 20231018 | 100200 | 5872794280 | 20100 | 20050 | 20100 | 20050 | 1172 |
| 643 | 20231018 | 100100 | 5849292380 | 20100 | 20100 | 20150 | 20050 | 2496 |
| 644 | 20231018 | 100000 | 5799204630 | 20100 | 20150 | 20150 | 20050 | 2393 |
| 645 | 20231018 | 095900 | 5751103080 | 20100 | 20150 | 20150 | 20100 | 1020 |
| 646 | 20231018 | 095800 | 5730585930 | 20150 | 20200 | 20200 | 20100 | 3116 |
| 647 | 20231018 | 095700 | 5667848180 | 20200 | 20200 | 20200 | 20150 | 1367 |
| 648 | 20231018 | 095600 | 5640275880 | 20200 | 20200 | 20200 | 20150 | 2792 |
| 649 | 20231018 | 095500 | 5583991630 | 20250 | 20200 | 20250 | 20200 | 1380 |
| 650 | 20231018 | 095400 | 5556107280 | 20250 | 20200 | 20300 | 20200 | 828 |
| 651 | 20231018 | 095300 | 5539356130 | 20250 | 20250 | 20300 | 20200 | 3006 |
| 652 | 20231018 | 095200 | 5478516180 | 20250 | 20250 | 20350 | 20250 | 1298 |
| 653 | 20231018 | 095100 | 5452207180 | 20300 | 20350 | 20350 | 20300 | 1147 |
| 654 | 20231018 | 095000 | 5428913580 | 20350 | 20300 | 20400 | 20300 | 1177 |
| 655 | 20231018 | 094900 | 5404985930 | 20300 | 20350 | 20450 | 20300 | 731 |
| 656 | 20231018 | 094800 | 5390097980 | 20300 | 20300 | 20300 | 20250 | 1064 |
| 657 | 20231018 | 094700 | 5368504680 | 20300 | 20300 | 20350 | 20250 | 1512 |
| 658 | 20231018 | 094600 | 5337817780 | 20300 | 20400 | 20400 | 20250 | 2930 |
| 659 | 20231018 | 094500 | 5278303530 | 20400 | 20300 | 20400 | 20300 | 1057 |
| 660 | 20231018 | 094400 | 5256788980 | 20350 | 20300 | 20350 | 20250 | 1851 |
| 661 | 20231018 | 094300 | 5219236130 | 20350 | 20300 | 20350 | 20250 | 946 |
| 662 | 20231018 | 094200 | 5200023130 | 20300 | 20350 | 20400 | 20300 | 2091 |
| 663 | 20231018 | 094100 | 5157542780 | 20350 | 20400 | 20450 | 20300 | 657 |
| 664 | 20231018 | 094000 | 5144162780 | 20450 | 20350 | 20450 | 20300 | 1937 |
| 665 | 20231018 | 093900 | 5104694430 | 20350 | 20400 | 20450 | 20350 | 2151 |
| 666 | 20231018 | 093800 | 5060825330 | 20450 | 20450 | 20550 | 20400 | 2834 |
| 667 | 20231018 | 093700 | 5002875230 | 20500 | 20600 | 20600 | 20450 | 3562 |
| 668 | 20231018 | 093600 | 4929768480 | 20600 | 20700 | 20700 | 20550 | 3595 |
| 669 | 20231018 | 093500 | 4855739730 | 20650 | 20700 | 20700 | 20650 | 1761 |
| 670 | 20231018 | 093400 | 4819362630 | 20750 | 20700 | 20750 | 20650 | 897 |
| 671 | 20231018 | 093300 | 4800818380 | 20700 | 20700 | 20750 | 20650 | 3186 |
| 672 | 20231018 | 093200 | 4734929430 | 20650 | 20650 | 20700 | 20650 | 1288 |
| 673 | 20231018 | 093100 | 4708303630 | 20650 | 20650 | 20700 | 20650 | 1113 |
| 674 | 20231018 | 093000 | 4685289530 | 20650 | 20700 | 20700 | 20600 | 2433 |
| 675 | 20231018 | 092900 | 4635033230 | 20650 | 20800 | 20850 | 20650 | 5620 |
| 676 | 20231018 | 092800 | 4518276530 | 20850 | 20700 | 20850 | 20650 | 4529 |
| 677 | 20231018 | 092700 | 4424357580 | 20650 | 20600 | 20700 | 20550 | 3934 |
| 678 | 20231018 | 092600 | 4343225930 | 20600 | 20550 | 20600 | 20500 | 2019 |
| 679 | 20231018 | 092500 | 4301748480 | 20550 | 20500 | 20550 | 20450 | 1856 |
| 680 | 20231018 | 092400 | 4263675730 | 20500 | 20450 | 20500 | 20400 | 2765 |
| 681 | 20231018 | 092300 | 4207073280 | 20450 | 20550 | 20600 | 20450 | 2853 |
| 682 | 20231018 | 092200 | 4148583080 | 20550 | 20350 | 20550 | 20350 | 3939 |
| 683 | 20231018 | 092100 | 4067955530 | 20350 | 20250 | 20350 | 20250 | 1724 |
| 684 | 20231018 | 092000 | 4032975730 | 20300 | 20200 | 20350 | 20200 | 1644 |
| 685 | 20231018 | 091900 | 3999632680 | 20250 | 20250 | 20300 | 20200 | 2315 |
| 686 | 20231018 | 091800 | 3952776230 | 20250 | 20200 | 20250 | 20200 | 1013 |
| 687 | 20231018 | 091700 | 3932293830 | 20200 | 20250 | 20250 | 20150 | 2592 |
| 688 | 20231018 | 091600 | 3879936980 | 20250 | 20100 | 20250 | 20050 | 7200 |
| 689 | 20231018 | 091500 | 3734821480 | 20150 | 20100 | 20200 | 19980 | 4836 |
| 690 | 20231018 | 091400 | 3637756560 | 20100 | 20250 | 20250 | 19970 | 18396 |
| 691 | 20231018 | 091300 | 3269277150 | 20100 | 20400 | 20450 | 20050 | 22487 |
| 692 | 20231018 | 091200 | 2814721800 | 20450 | 20500 | 20500 | 20400 | 3410 |
| 693 | 20231018 | 091100 | 2744970150 | 20500 | 20650 | 20650 | 20500 | 6221 |
| 694 | 20231018 | 091000 | 2617140150 | 20650 | 20650 | 20750 | 20600 | 9208 |
| 695 | 20231018 | 090900 | 2426710850 | 20650 | 20500 | 20650 | 20500 | 3969 |
| 696 | 20231018 | 090800 | 2345123350 | 20500 | 20450 | 20550 | 20400 | 6048 |
| 697 | 20231018 | 090700 | 2221203400 | 20400 | 20450 | 20450 | 20350 | 3728 |
| 698 | 20231018 | 090600 | 2145032550 | 20450 | 20250 | 20450 | 20200 | 9030 |
| 699 | 20231018 | 090500 | 1961210500 | 20250 | 20150 | 20250 | 20150 | 4230 |
| 700 | 20231018 | 090400 | 1875820800 | 20150 | 20250 | 20300 | 20100 | 9992 |
| 701 | 20231018 | 090300 | 1673999750 | 20250 | 20250 | 20250 | 20100 | 8871 |
| 702 | 20231018 | 090200 | 1494940000 | 20250 | 20500 | 20500 | 20050 | 17851 |
| 703 | 20231018 | 090100 | 1134594350 | 20500 | 21100 | 21100 | 20100 | 22553 |
| 704 | 20231018 | 090000 | 672760350 | 21100 | 21750 | 21750 | 21100 | 30832 |