36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 211900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 3580 |
| 3 | 20250313 | 211800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20250313 | 211700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20250313 | 211600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20250313 | 211500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20250313 | 211400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20250313 | 211300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20250313 | 211200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20250313 | 211100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20250313 | 211000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20250313 | 210900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20250313 | 210800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20250313 | 210700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20250313 | 210600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20250313 | 210500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20250313 | 210400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20250313 | 210300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20250313 | 210200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20250313 | 210100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20250313 | 210000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20250313 | 205900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20250313 | 205800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20250313 | 205700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20250313 | 205600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20250313 | 205500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20250313 | 205400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20250313 | 205300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20250313 | 205200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20250313 | 205100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20250313 | 205000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20250313 | 204900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 3580 |
| 33 | 20250313 | 204800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20250313 | 204700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20250313 | 204600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20250313 | 204500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20250313 | 204400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20250313 | 204300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20250313 | 204200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20250313 | 204100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20250313 | 204000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20250313 | 203900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20250313 | 203800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20250313 | 203700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20250313 | 203600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20250313 | 203500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20250313 | 203400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20250313 | 203300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20250313 | 203200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20250313 | 203100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20250313 | 203000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20250313 | 202900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20250313 | 202800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20250313 | 202700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20250313 | 202600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20250313 | 202500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20250313 | 202400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20250313 | 202300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20250313 | 202200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20250313 | 202100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20250313 | 202000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20250313 | 201900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 3580 |
| 63 | 20250313 | 201800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20250313 | 201700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20250313 | 201600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20250313 | 201500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20250313 | 201400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20250313 | 201300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20250313 | 201200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20250313 | 201100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20250313 | 201000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20250313 | 200900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20250313 | 200800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20250313 | 200700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20250313 | 200600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20250313 | 200500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20250313 | 200400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20250313 | 200300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20250313 | 200200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20250313 | 200100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20250313 | 200000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20250313 | 195900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20250313 | 195800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20250313 | 195700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20250313 | 195600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20250313 | 195500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20250313 | 195400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20250313 | 195300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20250313 | 195200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20250313 | 195100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20250313 | 195000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20250313 | 194900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 3580 |
| 93 | 20250313 | 194800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20250313 | 194700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20250313 | 194600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20250313 | 194500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20250313 | 194400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20250313 | 194300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20250313 | 194200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20250313 | 194100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20250313 | 194000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20250313 | 193900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20250313 | 193800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20250313 | 193700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20250313 | 193600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20250313 | 193500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20250313 | 193400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20250313 | 193300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20250313 | 193200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20250313 | 193100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20250313 | 193000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20250313 | 192900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20250313 | 192800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20250313 | 192700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20250313 | 192600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20250313 | 192500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20250313 | 192400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20250313 | 192300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20250313 | 192200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20250313 | 192100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20250313 | 192000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20250313 | 191900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 3580 |
| 123 | 20250313 | 191800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20250313 | 191700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20250313 | 191600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20250313 | 191500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20250313 | 191400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20250313 | 191300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20250313 | 191200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20250313 | 191100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20250313 | 191000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20250313 | 190900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20250313 | 190800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20250313 | 190700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20250313 | 190600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20250313 | 190500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20250313 | 190400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20250313 | 190300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20250313 | 190200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20250313 | 190100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20250313 | 190000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20250313 | 185900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20250313 | 185800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20250313 | 185700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20250313 | 185600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20250313 | 185500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20250313 | 185400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20250313 | 185300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20250313 | 185200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20250313 | 185100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20250313 | 185000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20250313 | 184900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 3580 |
| 153 | 20250313 | 184800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20250313 | 184700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20250313 | 184600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20250313 | 184500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20250313 | 184400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20250313 | 184300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20250313 | 184200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20250313 | 184100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20250313 | 184000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20250313 | 183900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20250313 | 183800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20250313 | 183700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20250313 | 183600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20250313 | 183500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20250313 | 183400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20250313 | 183300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20250313 | 183200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20250313 | 183100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20250313 | 183000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20250313 | 182900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20250313 | 182800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20250313 | 182700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20250313 | 182600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20250313 | 182500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20250313 | 182400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20250313 | 182300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20250313 | 182200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20250313 | 182100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20250313 | 182000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20250313 | 181900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 3580 |
| 183 | 20250313 | 181800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20250313 | 181700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20250313 | 181600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20250313 | 181500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20250313 | 181400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20250313 | 181300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20250313 | 181200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20250313 | 181100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20250313 | 181000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20250313 | 180900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20250313 | 180800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20250313 | 180700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20250313 | 180600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20250313 | 180500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20250313 | 180400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20250313 | 180300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20250313 | 180200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20250313 | 180100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20250313 | 180000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20250313 | 175900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20250313 | 175800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20250313 | 175700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20250313 | 175600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20250313 | 175500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20250313 | 175400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20250313 | 175300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20250313 | 175200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20250313 | 175100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20250313 | 175000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20250313 | 174900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 3580 |
| 213 | 20250313 | 174800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20250313 | 174700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20250313 | 174600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20250313 | 174500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20250313 | 174400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20250313 | 174300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20250313 | 174200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20250313 | 174100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20250313 | 174000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20250313 | 173900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20250313 | 173800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20250313 | 173700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20250313 | 173600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20250313 | 173500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20250313 | 173400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20250313 | 173300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20250313 | 173200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20250313 | 173100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20250313 | 173000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20250313 | 172900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20250313 | 172800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20250313 | 172700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20250313 | 172600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20250313 | 172500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20250313 | 172400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20250313 | 172300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20250313 | 172200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20250313 | 172100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20250313 | 172000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20250313 | 171900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 3580 |
| 243 | 20250313 | 171800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20250313 | 171700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20250313 | 171600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20250313 | 171500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20250313 | 171400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20250313 | 171300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20250313 | 171200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20250313 | 171100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20250313 | 171000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20250313 | 170900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20250313 | 170800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20250313 | 170700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20250313 | 170600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20250313 | 170500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20250313 | 170400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20250313 | 170300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20250313 | 170200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20250313 | 170100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20250313 | 170000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20250313 | 165900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20250313 | 165800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20250313 | 165700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 265 | 20250313 | 165600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 266 | 20250313 | 165500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 267 | 20250313 | 165400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 268 | 20250313 | 165300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 269 | 20250313 | 165200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 270 | 20250313 | 165100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 271 | 20250313 | 165000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 272 | 20250313 | 164900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 3580 |
| 273 | 20250313 | 164800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 274 | 20250313 | 164700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 275 | 20250313 | 164600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 276 | 20250313 | 164500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 277 | 20250313 | 164400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 278 | 20250313 | 164300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 279 | 20250313 | 164200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 280 | 20250313 | 164100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 281 | 20250313 | 164000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 282 | 20250313 | 163900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 283 | 20250313 | 163800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 284 | 20250313 | 163700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 285 | 20250313 | 163600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 286 | 20250313 | 163500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 287 | 20250313 | 163400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 288 | 20250313 | 163300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 289 | 20250313 | 163200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 290 | 20250313 | 163100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 291 | 20250313 | 163000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 292 | 20250313 | 162900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 293 | 20250313 | 162800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 294 | 20250313 | 162700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 295 | 20250313 | 162600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 296 | 20250313 | 162500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 297 | 20250313 | 162400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 298 | 20250313 | 162300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 299 | 20250313 | 162200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 300 | 20250313 | 162100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 301 | 20250313 | 162000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 302 | 20250313 | 161900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 3580 |
| 303 | 20250313 | 161800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 304 | 20250313 | 161700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 305 | 20250313 | 161600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 306 | 20250313 | 161500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 307 | 20250313 | 161400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 308 | 20250313 | 161300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 309 | 20250313 | 161200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 310 | 20250313 | 161100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 311 | 20250313 | 161000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 312 | 20250313 | 160900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 313 | 20250313 | 160800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 314 | 20250313 | 160700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 315 | 20250313 | 160600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 316 | 20250313 | 160500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 317 | 20250313 | 160400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 318 | 20250313 | 160300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 319 | 20250313 | 160200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 320 | 20250313 | 160100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 321 | 20250313 | 160000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 322 | 20250313 | 155900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 323 | 20250313 | 155800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 324 | 20250313 | 155700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 325 | 20250313 | 155600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 326 | 20250313 | 155500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 327 | 20250313 | 155400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 328 | 20250313 | 155300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 329 | 20250313 | 155200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 330 | 20250313 | 155100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 331 | 20250313 | 155000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 332 | 20250313 | 154900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 3580 |
| 333 | 20250313 | 154800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 334 | 20250313 | 154700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 335 | 20250313 | 154600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 336 | 20250313 | 154500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 337 | 20250313 | 154400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 338 | 20250313 | 154300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 339 | 20250313 | 154200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 340 | 20250313 | 154100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 341 | 20250313 | 154000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 342 | 20250313 | 153900 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 343 | 20250313 | 153800 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 344 | 20250313 | 153700 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 345 | 20250313 | 153600 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 346 | 20250313 | 153500 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 347 | 20250313 | 153400 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 348 | 20250313 | 153300 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 349 | 20250313 | 153200 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 350 | 20250313 | 153100 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 351 | 20250313 | 153000 | 2400272180 | 6500 | 6500 | 6500 | 6500 | 3580 |
| 352 | 20250313 | 152900 | 2377002180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 353 | 20250313 | 152800 | 2377002180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 354 | 20250313 | 152700 | 2377002180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 355 | 20250313 | 152600 | 2377002180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 356 | 20250313 | 152500 | 2377002180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 357 | 20250313 | 152400 | 2377002180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 358 | 20250313 | 152300 | 2377002180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 359 | 20250313 | 152200 | 2377002180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 360 | 20250313 | 152100 | 2377002180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 361 | 20250313 | 152000 | 2377002180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 362 | 20250313 | 151900 | 2377002180 | 6520 | 6500 | 6520 | 6490 | 637 |
| 363 | 20250313 | 151800 | 2372861880 | 6520 | 6500 | 6520 | 6500 | 1933 |
| 364 | 20250313 | 151700 | 2360297340 | 6500 | 6490 | 6500 | 6490 | 720 |
| 365 | 20250313 | 151600 | 2355624390 | 6480 | 6480 | 6490 | 6480 | 550 |
| 366 | 20250313 | 151500 | 2352057440 | 6490 | 6490 | 6490 | 6490 | 284 |
| 367 | 20250313 | 151400 | 2350214280 | 6490 | 6490 | 6490 | 6490 | 203 |
| 368 | 20250313 | 151300 | 2348896810 | 6500 | 6490 | 6500 | 6490 | 4 |
| 369 | 20250313 | 151200 | 2348870820 | 6490 | 6490 | 6490 | 6480 | 285 |
| 370 | 20250313 | 151100 | 2347021350 | 6490 | 6490 | 6490 | 6490 | 1 |
| 371 | 20250313 | 151000 | 2347014860 | 6490 | 6490 | 6490 | 6480 | 417 |
| 372 | 20250313 | 150900 | 2344312180 | 6500 | 6500 | 6500 | 6500 | 6 |
| 373 | 20250313 | 150800 | 2344273180 | 6490 | 6490 | 6500 | 6490 | 2353 |
| 374 | 20250313 | 150700 | 2329001980 | 6490 | 6490 | 6500 | 6490 | 834 |
| 375 | 20250313 | 150600 | 2323589310 | 6490 | 6500 | 6500 | 6490 | 604 |
| 376 | 20250313 | 150500 | 2319669310 | 6500 | 6500 | 6500 | 6500 | 14 |
| 377 | 20250313 | 150400 | 2319578310 | 6500 | 6500 | 6500 | 6500 | 141 |
| 378 | 20250313 | 150300 | 2318661810 | 6500 | 6500 | 6500 | 6495 | 123 |
| 379 | 20250313 | 150200 | 2317862785 | 6490 | 6490 | 6490 | 6490 | 0 |
| 380 | 20250313 | 150100 | 2317862785 | 6490 | 6490 | 6490 | 6480 | 630 |
| 381 | 20250313 | 150000 | 2313776845 | 6490 | 6490 | 6490 | 6490 | 166 |
| 382 | 20250313 | 145900 | 2312699505 | 6490 | 6490 | 6490 | 6490 | 1 |
| 383 | 20250313 | 145800 | 2312693015 | 6480 | 6480 | 6480 | 6480 | 98 |
| 384 | 20250313 | 145700 | 2312057975 | 6480 | 6490 | 6490 | 6480 | 353 |
| 385 | 20250313 | 145600 | 2309769595 | 6490 | 6495 | 6495 | 6490 | 376 |
| 386 | 20250313 | 145500 | 2307329345 | 6495 | 6500 | 6500 | 6495 | 143 |
| 387 | 20250313 | 145400 | 2306399850 | 6500 | 6500 | 6500 | 6500 | 361 |
| 388 | 20250313 | 145300 | 2304053350 | 6500 | 6500 | 6500 | 6480 | 962 |
| 389 | 20250313 | 145200 | 2297814950 | 6500 | 6510 | 6510 | 6500 | 785 |
| 390 | 20250313 | 145100 | 2292712440 | 6510 | 6500 | 6510 | 6500 | 114 |
| 391 | 20250313 | 145000 | 2291971430 | 6500 | 6500 | 6500 | 6480 | 288 |
| 392 | 20250313 | 144900 | 2290099490 | 6500 | 6480 | 6500 | 6480 | 4 |
| 393 | 20250313 | 144800 | 2290073530 | 6480 | 6500 | 6500 | 6480 | 341 |
| 394 | 20250313 | 144700 | 2287862220 | 6500 | 6490 | 6500 | 6490 | 521 |
| 395 | 20250313 | 144600 | 2284477720 | 6500 | 6540 | 6540 | 6480 | 9426 |
| 396 | 20250313 | 144500 | 2223271180 | 6540 | 6530 | 6540 | 6520 | 151 |
| 397 | 20250313 | 144400 | 2222286300 | 6520 | 6520 | 6520 | 6520 | 50 |
| 398 | 20250313 | 144300 | 2221960300 | 6520 | 6530 | 6530 | 6520 | 250 |
| 399 | 20250313 | 144200 | 2220329430 | 6520 | 6520 | 6520 | 6520 | 100 |
| 400 | 20250313 | 144100 | 2219677430 | 6520 | 6520 | 6520 | 6520 | 100 |
| 401 | 20250313 | 144000 | 2219025430 | 6510 | 6510 | 6510 | 6510 | 0 |
| 402 | 20250313 | 143900 | 2219025430 | 6510 | 6510 | 6540 | 6500 | 2179 |
| 403 | 20250313 | 143800 | 2204840370 | 6520 | 6520 | 6520 | 6520 | 100 |
| 404 | 20250313 | 143700 | 2204188370 | 6510 | 6510 | 6510 | 6510 | 3 |
| 405 | 20250313 | 143600 | 2204168840 | 6510 | 6510 | 6510 | 6510 | 200 |
| 406 | 20250313 | 143500 | 2202866840 | 6510 | 6520 | 6520 | 6510 | 520 |
| 407 | 20250313 | 143400 | 2199481510 | 6530 | 6530 | 6530 | 6530 | 0 |
| 408 | 20250313 | 143300 | 2199481510 | 6530 | 6530 | 6530 | 6530 | 122 |
| 409 | 20250313 | 143200 | 2198684850 | 6530 | 6530 | 6530 | 6530 | 2 |
| 410 | 20250313 | 143100 | 2198671790 | 6540 | 6530 | 6540 | 6530 | 504 |
| 411 | 20250313 | 143000 | 2195380650 | 6510 | 6510 | 6520 | 6510 | 670 |
| 412 | 20250313 | 142900 | 2191018770 | 6510 | 6530 | 6530 | 6510 | 43 |
| 413 | 20250313 | 142800 | 2190738800 | 6530 | 6530 | 6530 | 6530 | 1 |
| 414 | 20250313 | 142700 | 2190732270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 415 | 20250313 | 142600 | 2190732270 | 6500 | 6510 | 6520 | 6500 | 452 |
| 416 | 20250313 | 142500 | 2187789820 | 6510 | 6520 | 6520 | 6510 | 466 |
| 417 | 20250313 | 142400 | 2184756120 | 6510 | 6520 | 6530 | 6510 | 752 |
| 418 | 20250313 | 142300 | 2179860320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 419 | 20250313 | 142200 | 2179860320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 420 | 20250313 | 142100 | 2179860320 | 6510 | 6520 | 6520 | 6510 | 662 |
| 421 | 20250313 | 142000 | 2175549100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 422 | 20250313 | 141900 | 2175549100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 423 | 20250313 | 141800 | 2175549100 | 6520 | 6520 | 6530 | 6520 | 306 |
| 424 | 20250313 | 141700 | 2173551930 | 6520 | 6520 | 6520 | 6520 | 22 |
| 425 | 20250313 | 141600 | 2173408490 | 6520 | 6520 | 6540 | 6510 | 841 |
| 426 | 20250313 | 141500 | 2167930070 | 6510 | 6520 | 6520 | 6510 | 56 |
| 427 | 20250313 | 141400 | 2167565410 | 6520 | 6510 | 6520 | 6510 | 22 |
| 428 | 20250313 | 141300 | 2167422170 | 6510 | 6510 | 6510 | 6510 | 377 |
| 429 | 20250313 | 141200 | 2164967900 | 6500 | 6530 | 6530 | 6500 | 4512 |
| 430 | 20250313 | 141100 | 2135592270 | 6530 | 6520 | 6530 | 6520 | 174 |
| 431 | 20250313 | 141000 | 2134457650 | 6520 | 6520 | 6520 | 6520 | 720 |
| 432 | 20250313 | 140900 | 2129763250 | 6530 | 6530 | 6530 | 6520 | 742 |
| 433 | 20250313 | 140800 | 2124922690 | 6530 | 6530 | 6530 | 6530 | 0 |
| 434 | 20250313 | 140700 | 2124922690 | 6530 | 6530 | 6530 | 6530 | 849 |
| 435 | 20250313 | 140600 | 2119378720 | 6530 | 6530 | 6530 | 6520 | 1491 |
| 436 | 20250313 | 140500 | 2109643815 | 6560 | 6540 | 6560 | 6530 | 1618 |
| 437 | 20250313 | 140400 | 2099074715 | 6530 | 6550 | 6550 | 6530 | 478 |
| 438 | 20250313 | 140300 | 2095948095 | 6580 | 6580 | 6580 | 6580 | 310 |
| 439 | 20250313 | 140200 | 2093908295 | 6580 | 6580 | 6580 | 6550 | 921 |
| 440 | 20250313 | 140100 | 2087875095 | 6580 | 6560 | 6580 | 6550 | 501 |
| 441 | 20250313 | 140000 | 2084590060 | 6590 | 6590 | 6590 | 6590 | 2 |
| 442 | 20250313 | 135900 | 2084576880 | 6570 | 6570 | 6570 | 6570 | 96 |
| 443 | 20250313 | 135800 | 2083946160 | 6590 | 6590 | 6595 | 6560 | 1166 |
| 444 | 20250313 | 135700 | 2076280945 | 6590 | 6570 | 6590 | 6570 | 490 |
| 445 | 20250313 | 135600 | 2073060795 | 6590 | 6590 | 6590 | 6590 | 0 |
| 446 | 20250313 | 135500 | 2073060795 | 6590 | 6590 | 6590 | 6590 | 0 |
| 447 | 20250313 | 135400 | 2073060795 | 6590 | 6590 | 6590 | 6590 | 7 |
| 448 | 20250313 | 135300 | 2073014665 | 6590 | 6590 | 6590 | 6590 | 72 |
| 449 | 20250313 | 135200 | 2072540185 | 6570 | 6570 | 6570 | 6570 | 956 |
| 450 | 20250313 | 135100 | 2066259265 | 6570 | 6570 | 6570 | 6570 | 151 |
| 451 | 20250313 | 135000 | 2065267195 | 6560 | 6560 | 6570 | 6560 | 906 |
| 452 | 20250313 | 134900 | 2059323825 | 6560 | 6570 | 6570 | 6560 | 2179 |
| 453 | 20250313 | 134800 | 2045029575 | 6560 | 6590 | 6590 | 6560 | 3798 |
| 454 | 20250313 | 134700 | 2020092985 | 6590 | 6580 | 6590 | 6570 | 215 |
| 455 | 20250313 | 134600 | 2018678185 | 6580 | 6580 | 6580 | 6580 | 42 |
| 456 | 20250313 | 134500 | 2018401825 | 6580 | 6580 | 6580 | 6580 | 56 |
| 457 | 20250313 | 134400 | 2018033345 | 6570 | 6570 | 6570 | 6570 | 1 |
| 458 | 20250313 | 134300 | 2018026775 | 6570 | 6590 | 6590 | 6570 | 1317 |
| 459 | 20250313 | 134200 | 2009363865 | 6590 | 6590 | 6590 | 6580 | 290 |
| 460 | 20250313 | 134100 | 2007453465 | 6590 | 6590 | 6590 | 6580 | 48 |
| 461 | 20250313 | 134000 | 2007137445 | 6580 | 6620 | 6620 | 6580 | 4556 |
| 462 | 20250313 | 133900 | 1977093075 | 6630 | 6610 | 6630 | 6610 | 1988 |
| 463 | 20250313 | 133800 | 1963927085 | 6610 | 6600 | 6630 | 6600 | 2133 |
| 464 | 20250313 | 133700 | 1949823605 | 6610 | 6590 | 6610 | 6570 | 4737 |
| 465 | 20250313 | 133600 | 1918593365 | 6590 | 6590 | 6590 | 6580 | 336 |
| 466 | 20250313 | 133500 | 1916380295 | 6580 | 6580 | 6590 | 6560 | 2078 |
| 467 | 20250313 | 133400 | 1902719755 | 6580 | 6580 | 6590 | 6580 | 1247 |
| 468 | 20250313 | 133300 | 1894507785 | 6580 | 6590 | 6590 | 6570 | 809 |
| 469 | 20250313 | 133200 | 1889185535 | 6590 | 6530 | 6600 | 6530 | 6814 |
| 470 | 20250313 | 133100 | 1844386695 | 6530 | 6530 | 6550 | 6520 | 3282 |
| 471 | 20250313 | 133000 | 1822923415 | 6530 | 6540 | 6540 | 6500 | 1221 |
| 472 | 20250313 | 132900 | 1814952835 | 6540 | 6490 | 6540 | 6490 | 2679 |
| 473 | 20250313 | 132800 | 1797501045 | 6480 | 6480 | 6480 | 6480 | 8 |
| 474 | 20250313 | 132700 | 1797449205 | 6490 | 6490 | 6490 | 6490 | 3 |
| 475 | 20250313 | 132600 | 1797429735 | 6490 | 6490 | 6490 | 6490 | 625 |
| 476 | 20250313 | 132500 | 1793373485 | 6490 | 6470 | 6490 | 6470 | 1500 |
| 477 | 20250313 | 132400 | 1783661625 | 6480 | 6470 | 6480 | 6470 | 1205 |
| 478 | 20250313 | 132300 | 1775863225 | 6480 | 6480 | 6480 | 6480 | 2 |
| 479 | 20250313 | 132200 | 1775850265 | 6470 | 6480 | 6480 | 6470 | 169 |
| 480 | 20250313 | 132100 | 1774755175 | 6480 | 6480 | 6480 | 6480 | 20 |
| 481 | 20250313 | 132000 | 1774625575 | 6480 | 6480 | 6480 | 6470 | 407 |
| 482 | 20250313 | 131900 | 1771991715 | 6480 | 6470 | 6480 | 6470 | 114 |
| 483 | 20250313 | 131800 | 1771253135 | 6470 | 6480 | 6480 | 6470 | 1522 |
| 484 | 20250313 | 131700 | 1761405775 | 6480 | 6480 | 6480 | 6470 | 195 |
| 485 | 20250313 | 131600 | 1760142625 | 6480 | 6480 | 6480 | 6470 | 71 |
| 486 | 20250313 | 131500 | 1759682565 | 6480 | 6480 | 6480 | 6470 | 146 |
| 487 | 20250313 | 131400 | 1758737505 | 6480 | 6470 | 6480 | 6470 | 159 |
| 488 | 20250313 | 131300 | 1757708685 | 6470 | 6480 | 6480 | 6470 | 220 |
| 489 | 20250313 | 131200 | 1756285085 | 6480 | 6480 | 6480 | 6480 | 277 |
| 490 | 20250313 | 131100 | 1754490125 | 6490 | 6480 | 6490 | 6470 | 604 |
| 491 | 20250313 | 131000 | 1750581885 | 6490 | 6490 | 6490 | 6480 | 548 |
| 492 | 20250313 | 130900 | 1747025405 | 6490 | 6490 | 6490 | 6490 | 0 |
| 493 | 20250313 | 130800 | 1747025405 | 6490 | 6490 | 6490 | 6490 | 1 |
| 494 | 20250313 | 130700 | 1747018915 | 6500 | 6500 | 6500 | 6500 | 60 |
| 495 | 20250313 | 130600 | 1746628915 | 6500 | 6490 | 6500 | 6490 | 148 |
| 496 | 20250313 | 130500 | 1745667445 | 6490 | 6485 | 6500 | 6485 | 799 |
| 497 | 20250313 | 130400 | 1740481845 | 6485 | 6485 | 6485 | 6485 | 20 |
| 498 | 20250313 | 130300 | 1740352145 | 6475 | 6475 | 6475 | 6475 | 0 |
| 499 | 20250313 | 130200 | 1740352145 | 6475 | 6470 | 6475 | 6470 | 91 |
| 500 | 20250313 | 130100 | 1739763370 | 6460 | 6480 | 6480 | 6460 | 26 |
| 501 | 20250313 | 130000 | 1739595110 | 6460 | 6470 | 6470 | 6460 | 408 |
| 502 | 20250313 | 125900 | 1736955700 | 6470 | 6460 | 6470 | 6460 | 135 |
| 503 | 20250313 | 125800 | 1736083250 | 6460 | 6480 | 6480 | 6460 | 250 |
| 504 | 20250313 | 125700 | 1734465250 | 6470 | 6470 | 6480 | 6470 | 242 |
| 505 | 20250313 | 125600 | 1732899460 | 6460 | 6460 | 6480 | 6460 | 758 |
| 506 | 20250313 | 125500 | 1728002690 | 6460 | 6460 | 6460 | 6460 | 0 |
| 507 | 20250313 | 125400 | 1728002690 | 6460 | 6460 | 6460 | 6460 | 202 |
| 508 | 20250313 | 125300 | 1726697770 | 6450 | 6460 | 6460 | 6450 | 500 |
| 509 | 20250313 | 125200 | 1723470410 | 6450 | 6450 | 6450 | 6450 | 0 |
| 510 | 20250313 | 125100 | 1723470410 | 6450 | 6480 | 6480 | 6450 | 1893 |
| 511 | 20250313 | 125000 | 1711228620 | 6480 | 6470 | 6480 | 6470 | 348 |
| 512 | 20250313 | 124900 | 1708973980 | 6480 | 6480 | 6480 | 6480 | 12 |
| 513 | 20250313 | 124800 | 1708896220 | 6480 | 6480 | 6480 | 6480 | 453 |
| 514 | 20250313 | 124700 | 1705960780 | 6480 | 6480 | 6480 | 6480 | 3470 |
| 515 | 20250313 | 124600 | 1683475180 | 6490 | 6490 | 6490 | 6490 | 855 |
| 516 | 20250313 | 124500 | 1677926230 | 6500 | 6500 | 6500 | 6500 | 86 |
| 517 | 20250313 | 124400 | 1677367230 | 6510 | 6510 | 6510 | 6490 | 3599 |
| 518 | 20250313 | 124300 | 1653972750 | 6500 | 6510 | 6510 | 6500 | 9236 |
| 519 | 20250313 | 124200 | 1593913640 | 6520 | 6520 | 6520 | 6520 | 110 |
| 520 | 20250313 | 124100 | 1593196440 | 6510 | 6530 | 6530 | 6510 | 550 |
| 521 | 20250313 | 124000 | 1589614420 | 6520 | 6520 | 6520 | 6520 | 10 |
| 522 | 20250313 | 123900 | 1589549220 | 6520 | 6520 | 6520 | 6520 | 10 |
| 523 | 20250313 | 123800 | 1589484020 | 6520 | 6510 | 6530 | 6510 | 216 |
| 524 | 20250313 | 123700 | 1588077690 | 6520 | 6530 | 6530 | 6510 | 89 |
| 525 | 20250313 | 123600 | 1587497500 | 6525 | 6520 | 6530 | 6520 | 9 |
| 526 | 20250313 | 123500 | 1587438780 | 6510 | 6520 | 6520 | 6510 | 311 |
| 527 | 20250313 | 123400 | 1585414160 | 6520 | 6520 | 6520 | 6520 | 50 |
| 528 | 20250313 | 123300 | 1585088160 | 6520 | 6520 | 6520 | 6520 | 1420 |
| 529 | 20250313 | 123200 | 1575829760 | 6530 | 6530 | 6540 | 6520 | 2274 |
| 530 | 20250313 | 123100 | 1560980950 | 6540 | 6540 | 6540 | 6540 | 500 |
| 531 | 20250313 | 123000 | 1557710950 | 6540 | 6540 | 6540 | 6540 | 45 |
| 532 | 20250313 | 122900 | 1557416650 | 6540 | 6540 | 6540 | 6540 | 29 |
| 533 | 20250313 | 122800 | 1557226990 | 6530 | 6530 | 6530 | 6530 | 101 |
| 534 | 20250313 | 122700 | 1556567460 | 6530 | 6540 | 6540 | 6530 | 929 |
| 535 | 20250313 | 122600 | 1550499590 | 6540 | 6540 | 6540 | 6540 | 671 |
| 536 | 20250313 | 122500 | 1546111250 | 6540 | 6540 | 6540 | 6540 | 12 |
| 537 | 20250313 | 122400 | 1546032770 | 6540 | 6540 | 6540 | 6540 | 30 |
| 538 | 20250313 | 122300 | 1545836570 | 6540 | 6540 | 6540 | 6540 | 225 |
| 539 | 20250313 | 122200 | 1544365070 | 6540 | 6540 | 6540 | 6540 | 153 |
| 540 | 20250313 | 122100 | 1543364450 | 6530 | 6530 | 6530 | 6530 | 173 |
| 541 | 20250313 | 122000 | 1542234760 | 6530 | 6530 | 6530 | 6530 | 68 |
| 542 | 20250313 | 121900 | 1541790720 | 6530 | 6530 | 6530 | 6530 | 58 |
| 543 | 20250313 | 121800 | 1541411980 | 6530 | 6530 | 6530 | 6530 | 1 |
| 544 | 20250313 | 121700 | 1541405450 | 6520 | 6520 | 6520 | 6520 | 132 |
| 545 | 20250313 | 121600 | 1540544810 | 6520 | 6530 | 6530 | 6510 | 350 |
| 546 | 20250313 | 121500 | 1538262900 | 6520 | 6520 | 6530 | 6510 | 161 |
| 547 | 20250313 | 121400 | 1537214090 | 6510 | 6520 | 6520 | 6510 | 253 |
| 548 | 20250313 | 121300 | 1535566530 | 6520 | 6520 | 6520 | 6510 | 33 |
| 549 | 20250313 | 121200 | 1535351570 | 6510 | 6510 | 6510 | 6510 | 1995 |
| 550 | 20250313 | 121100 | 1522364120 | 6530 | 6520 | 6530 | 6520 | 518 |
| 551 | 20250313 | 121000 | 1518986090 | 6530 | 6530 | 6530 | 6530 | 5 |
| 552 | 20250313 | 120900 | 1518953440 | 6540 | 6550 | 6550 | 6520 | 5469 |
| 553 | 20250313 | 120800 | 1483265150 | 6550 | 6550 | 6550 | 6550 | 5 |
| 554 | 20250313 | 120700 | 1483232400 | 6550 | 6560 | 6560 | 6550 | 27 |
| 555 | 20250313 | 120600 | 1483055490 | 6550 | 6550 | 6550 | 6550 | 524 |
| 556 | 20250313 | 120500 | 1479623290 | 6550 | 6540 | 6550 | 6540 | 1129 |
| 557 | 20250313 | 120400 | 1472229670 | 6540 | 6540 | 6540 | 6530 | 513 |
| 558 | 20250313 | 120300 | 1468874750 | 6540 | 6530 | 6540 | 6530 | 200 |
| 559 | 20250313 | 120200 | 1467567750 | 6540 | 6550 | 6550 | 6530 | 1382 |
| 560 | 20250313 | 120100 | 1458529095 | 6550 | 6550 | 6550 | 6550 | 0 |
| 561 | 20250313 | 120000 | 1458529095 | 6550 | 6550 | 6550 | 6550 | 1 |
| 562 | 20250313 | 115900 | 1458522545 | 6545 | 6550 | 6550 | 6545 | 37 |
| 563 | 20250313 | 115800 | 1458280245 | 6545 | 6545 | 6545 | 6545 | 185 |
| 564 | 20250313 | 115700 | 1457069420 | 6545 | 6545 | 6545 | 6545 | 191 |
| 565 | 20250313 | 115600 | 1455819325 | 6545 | 6550 | 6550 | 6545 | 272 |
| 566 | 20250313 | 115500 | 1454039040 | 6540 | 6535 | 6540 | 6535 | 420 |
| 567 | 20250313 | 115400 | 1451292460 | 6540 | 6540 | 6540 | 6540 | 77 |
| 568 | 20250313 | 115300 | 1450788880 | 6535 | 6540 | 6540 | 6535 | 21 |
| 569 | 20250313 | 115200 | 1450651640 | 6530 | 6530 | 6530 | 6530 | 29 |
| 570 | 20250313 | 115100 | 1450462270 | 6530 | 6530 | 6530 | 6530 | 264 |
| 571 | 20250313 | 115000 | 1448738350 | 6520 | 6520 | 6520 | 6520 | 0 |
| 572 | 20250313 | 114900 | 1448738350 | 6520 | 6520 | 6520 | 6520 | 20 |
| 573 | 20250313 | 114800 | 1448607950 | 6530 | 6520 | 6540 | 6520 | 212 |
| 574 | 20250313 | 114700 | 1447225580 | 6520 | 6520 | 6520 | 6520 | 20 |
| 575 | 20250313 | 114600 | 1447095180 | 6550 | 6550 | 6550 | 6550 | 1 |
| 576 | 20250313 | 114500 | 1447088630 | 6550 | 6540 | 6550 | 6520 | 3497 |
| 577 | 20250313 | 114400 | 1424285330 | 6550 | 6550 | 6550 | 6550 | 1 |
| 578 | 20250313 | 114300 | 1424278780 | 6520 | 6530 | 6530 | 6520 | 1908 |
| 579 | 20250313 | 114200 | 1411838230 | 6540 | 6540 | 6540 | 6540 | 51 |
| 580 | 20250313 | 114100 | 1411504690 | 6550 | 6550 | 6550 | 6550 | 517 |
| 581 | 20250313 | 114000 | 1408118340 | 6550 | 6550 | 6550 | 6550 | 194 |
| 582 | 20250313 | 113900 | 1406847640 | 6550 | 6540 | 6550 | 6540 | 80 |
| 583 | 20250313 | 113800 | 1406324140 | 6550 | 6550 | 6550 | 6540 | 83 |
| 584 | 20250313 | 113700 | 1405781190 | 6540 | 6540 | 6540 | 6540 | 732 |
| 585 | 20250313 | 113600 | 1400993910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 586 | 20250313 | 113500 | 1400993910 | 6550 | 6540 | 6550 | 6520 | 839 |
| 587 | 20250313 | 113400 | 1395518010 | 6530 | 6520 | 6530 | 6520 | 859 |
| 588 | 20250313 | 113300 | 1389910440 | 6520 | 6540 | 6540 | 6520 | 62 |
| 589 | 20250313 | 113200 | 1389505200 | 6520 | 6520 | 6540 | 6510 | 2122 |
| 590 | 20250313 | 113100 | 1375687770 | 6540 | 6540 | 6550 | 6520 | 2831 |
| 591 | 20250313 | 113000 | 1357202380 | 6540 | 6540 | 6540 | 6530 | 1054 |
| 592 | 20250313 | 112900 | 1350319525 | 6550 | 6540 | 6550 | 6540 | 132 |
| 593 | 20250313 | 112800 | 1349456235 | 6540 | 6540 | 6540 | 6540 | 11 |
| 594 | 20250313 | 112700 | 1349384295 | 6530 | 6530 | 6540 | 6530 | 601 |
| 595 | 20250313 | 112600 | 1345455765 | 6540 | 6540 | 6540 | 6540 | 231 |
| 596 | 20250313 | 112500 | 1343945025 | 6530 | 6560 | 6560 | 6520 | 12868 |
| 597 | 20250313 | 112400 | 1259702975 | 6570 | 6570 | 6580 | 6560 | 644 |
| 598 | 20250313 | 112300 | 1255471275 | 6570 | 6570 | 6570 | 6570 | 32 |
| 599 | 20250313 | 112200 | 1255261035 | 6570 | 6570 | 6570 | 6560 | 574 |
| 600 | 20250313 | 112100 | 1251495495 | 6570 | 6570 | 6570 | 6570 | 748 |
| 601 | 20250313 | 112000 | 1246581135 | 6570 | 6560 | 6570 | 6560 | 1003 |
| 602 | 20250313 | 111900 | 1240001425 | 6560 | 6560 | 6570 | 6560 | 1828 |
| 603 | 20250313 | 111800 | 1228009565 | 6560 | 6560 | 6580 | 6560 | 1902 |
| 604 | 20250313 | 111700 | 1215532325 | 6580 | 6570 | 6580 | 6570 | 2734 |
| 605 | 20250313 | 111600 | 1197569695 | 6580 | 6580 | 6590 | 6570 | 3002 |
| 606 | 20250313 | 111500 | 1177816535 | 6580 | 6580 | 6580 | 6580 | 283 |
| 607 | 20250313 | 111400 | 1175954395 | 6580 | 6590 | 6590 | 6580 | 312 |
| 608 | 20250313 | 111300 | 1173898395 | 6590 | 6580 | 6590 | 6580 | 255 |
| 609 | 20250313 | 111200 | 1172220255 | 6590 | 6580 | 6590 | 6580 | 156 |
| 610 | 20250313 | 111100 | 1171193655 | 6580 | 6580 | 6580 | 6580 | 53 |
| 611 | 20250313 | 111000 | 1170844915 | 6580 | 6580 | 6590 | 6580 | 196 |
| 612 | 20250313 | 110900 | 1169555225 | 6580 | 6585 | 6590 | 6580 | 2478 |
| 613 | 20250313 | 110800 | 1153249635 | 6590 | 6590 | 6590 | 6590 | 115 |
| 614 | 20250313 | 110700 | 1152491785 | 6590 | 6590 | 6590 | 6590 | 5 |
| 615 | 20250313 | 110600 | 1152458835 | 6580 | 6590 | 6590 | 6580 | 147 |
| 616 | 20250313 | 110500 | 1151491295 | 6590 | 6580 | 6590 | 6580 | 1391 |
| 617 | 20250313 | 110400 | 1142328255 | 6590 | 6610 | 6610 | 6580 | 7569 |
| 618 | 20250313 | 110300 | 1092418285 | 6610 | 6620 | 6620 | 6610 | 375 |
| 619 | 20250313 | 110200 | 1089939475 | 6610 | 6610 | 6610 | 6610 | 0 |
| 620 | 20250313 | 110100 | 1089939475 | 6610 | 6610 | 6610 | 6610 | 0 |
| 621 | 20250313 | 110000 | 1089939475 | 6610 | 6620 | 6620 | 6610 | 561 |
| 622 | 20250313 | 105900 | 1086229715 | 6615 | 6615 | 6615 | 6615 | 0 |
| 623 | 20250313 | 105800 | 1086229715 | 6615 | 6615 | 6615 | 6615 | 21 |
| 624 | 20250313 | 105700 | 1086090800 | 6610 | 6610 | 6620 | 6610 | 175 |
| 625 | 20250313 | 105600 | 1084933990 | 6610 | 6610 | 6610 | 6610 | 145 |
| 626 | 20250313 | 105500 | 1083975540 | 6610 | 6620 | 6620 | 6610 | 23 |
| 627 | 20250313 | 105400 | 1083823310 | 6620 | 6620 | 6625 | 6620 | 589 |
| 628 | 20250313 | 105300 | 1079922880 | 6620 | 6620 | 6620 | 6620 | 1 |
| 629 | 20250313 | 105200 | 1079916260 | 6610 | 6610 | 6610 | 6610 | 183 |
| 630 | 20250313 | 105100 | 1078706630 | 6610 | 6610 | 6610 | 6610 | 120 |
| 631 | 20250313 | 105000 | 1077913430 | 6600 | 6600 | 6600 | 6590 | 1719 |
| 632 | 20250313 | 104900 | 1066568200 | 6600 | 6595 | 6600 | 6590 | 160 |
| 633 | 20250313 | 104800 | 1065513290 | 6600 | 6600 | 6600 | 6600 | 502 |
| 634 | 20250313 | 104700 | 1062200090 | 6600 | 6600 | 6600 | 6600 | 5239 |
| 635 | 20250313 | 104600 | 1027622690 | 6610 | 6610 | 6610 | 6600 | 1577 |
| 636 | 20250313 | 104500 | 1017208430 | 6620 | 6620 | 6620 | 6600 | 1489 |
| 637 | 20250313 | 104400 | 1007363710 | 6630 | 6620 | 6630 | 6620 | 3 |
| 638 | 20250313 | 104300 | 1007343840 | 6630 | 6620 | 6630 | 6610 | 154 |
| 639 | 20250313 | 104200 | 1006324340 | 6630 | 6630 | 6630 | 6630 | 25 |
| 640 | 20250313 | 104100 | 1006158590 | 6630 | 6610 | 6630 | 6610 | 963 |
| 641 | 20250313 | 104000 | 999793140 | 6610 | 6610 | 6610 | 6610 | 408 |
| 642 | 20250313 | 103900 | 997096260 | 6610 | 6610 | 6610 | 6610 | 53 |
| 643 | 20250313 | 103800 | 996745930 | 6610 | 6620 | 6620 | 6600 | 2157 |
| 644 | 20250313 | 103700 | 982490390 | 6630 | 6630 | 6630 | 6630 | 24 |
| 645 | 20250313 | 103600 | 982331270 | 6630 | 6630 | 6630 | 6630 | 2 |
| 646 | 20250313 | 103500 | 982318010 | 6630 | 6630 | 6630 | 6630 | 0 |
| 647 | 20250313 | 103400 | 982318010 | 6630 | 6630 | 6630 | 6630 | 103 |
| 648 | 20250313 | 103300 | 981635120 | 6630 | 6610 | 6630 | 6600 | 3531 |
| 649 | 20250313 | 103200 | 958329490 | 6600 | 6610 | 6610 | 6600 | 5068 |
| 650 | 20250313 | 103100 | 924880000 | 6610 | 6630 | 6630 | 6610 | 1377 |
| 651 | 20250313 | 103000 | 915757150 | 6620 | 6620 | 6620 | 6620 | 215 |
| 652 | 20250313 | 102900 | 914333850 | 6620 | 6620 | 6620 | 6610 | 4 |
| 653 | 20250313 | 102800 | 914307380 | 6610 | 6610 | 6610 | 6610 | 10 |
| 654 | 20250313 | 102700 | 914241280 | 6600 | 6610 | 6620 | 6600 | 1034 |
| 655 | 20250313 | 102600 | 907416510 | 6630 | 6600 | 6630 | 6590 | 1463 |
| 656 | 20250313 | 102500 | 897766990 | 6610 | 6600 | 6610 | 6600 | 551 |
| 657 | 20250313 | 102400 | 894129980 | 6600 | 6600 | 6610 | 6600 | 108 |
| 658 | 20250313 | 102300 | 893417130 | 6600 | 6600 | 6610 | 6600 | 12 |
| 659 | 20250313 | 102200 | 893337920 | 6610 | 6590 | 6610 | 6590 | 249 |
| 660 | 20250313 | 102100 | 891695990 | 6610 | 6610 | 6610 | 6600 | 1106 |
| 661 | 20250313 | 102000 | 884396220 | 6630 | 6630 | 6630 | 6600 | 302 |
| 662 | 20250313 | 101900 | 882397260 | 6620 | 6630 | 6630 | 6620 | 199 |
| 663 | 20250313 | 101800 | 881078390 | 6620 | 6650 | 6650 | 6620 | 59 |
| 664 | 20250313 | 101700 | 880687680 | 6630 | 6610 | 6630 | 6610 | 1309 |
| 665 | 20250313 | 101600 | 872027070 | 6610 | 6590 | 6610 | 6590 | 51 |
| 666 | 20250313 | 101500 | 871690300 | 6610 | 6590 | 6610 | 6590 | 803 |
| 667 | 20250313 | 101400 | 866396510 | 6590 | 6610 | 6610 | 6590 | 3270 |
| 668 | 20250313 | 101300 | 844820090 | 6610 | 6610 | 6610 | 6610 | 98 |
| 669 | 20250313 | 101200 | 844172310 | 6610 | 6610 | 6620 | 6610 | 780 |
| 670 | 20250313 | 101100 | 839016430 | 6610 | 6610 | 6620 | 6610 | 110 |
| 671 | 20250313 | 101000 | 838289100 | 6610 | 6600 | 6610 | 6600 | 364 |
| 672 | 20250313 | 100900 | 835884240 | 6610 | 6600 | 6610 | 6600 | 505 |
| 673 | 20250313 | 100800 | 832551180 | 6600 | 6600 | 6600 | 6590 | 838 |
| 674 | 20250313 | 100700 | 827021145 | 6600 | 6600 | 6600 | 6595 | 1318 |
| 675 | 20250313 | 100600 | 818322590 | 6600 | 6590 | 6600 | 6590 | 2214 |
| 676 | 20250313 | 100500 | 803710720 | 6590 | 6580 | 6590 | 6580 | 1088 |
| 677 | 20250313 | 100400 | 796551550 | 6580 | 6600 | 6600 | 6580 | 4908 |
| 678 | 20250313 | 100300 | 764209110 | 6600 | 6610 | 6610 | 6600 | 2570 |
| 679 | 20250313 | 100200 | 747246930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 680 | 20250313 | 100100 | 747246930 | 6600 | 6610 | 6620 | 6600 | 487 |
| 681 | 20250313 | 100000 | 744028360 | 6620 | 6600 | 6620 | 6600 | 3287 |
| 682 | 20250313 | 095900 | 722334120 | 6600 | 6610 | 6610 | 6600 | 4103 |
| 683 | 20250313 | 095800 | 695235290 | 6620 | 6620 | 6620 | 6620 | 13 |
| 684 | 20250313 | 095700 | 695149230 | 6620 | 6620 | 6620 | 6620 | 805 |
| 685 | 20250313 | 095600 | 689820130 | 6620 | 6620 | 6620 | 6620 | 781 |
| 686 | 20250313 | 095500 | 684649910 | 6620 | 6625 | 6625 | 6620 | 264 |
| 687 | 20250313 | 095400 | 682901980 | 6620 | 6620 | 6630 | 6620 | 1003 |
| 688 | 20250313 | 095300 | 676261100 | 6630 | 6630 | 6630 | 6630 | 950 |
| 689 | 20250313 | 095200 | 669962600 | 6640 | 6650 | 6650 | 6640 | 466 |
| 690 | 20250313 | 095100 | 666867320 | 6650 | 6680 | 6680 | 6650 | 3907 |
| 691 | 20250313 | 095000 | 640876580 | 6680 | 6680 | 6680 | 6680 | 253 |
| 692 | 20250313 | 094900 | 639186540 | 6670 | 6670 | 6690 | 6670 | 146 |
| 693 | 20250313 | 094800 | 638212190 | 6660 | 6660 | 6660 | 6650 | 1774 |
| 694 | 20250313 | 094700 | 626405450 | 6670 | 6680 | 6690 | 6670 | 543 |
| 695 | 20250313 | 094600 | 622778380 | 6680 | 6680 | 6680 | 6670 | 185 |
| 696 | 20250313 | 094500 | 621543900 | 6680 | 6660 | 6680 | 6660 | 267 |
| 697 | 20250313 | 094400 | 619761290 | 6670 | 6650 | 6670 | 6640 | 147 |
| 698 | 20250313 | 094300 | 618784700 | 6680 | 6670 | 6680 | 6670 | 533 |
| 699 | 20250313 | 094200 | 615229400 | 6670 | 6640 | 6670 | 6640 | 272 |
| 700 | 20250313 | 094100 | 613423020 | 6660 | 6640 | 6660 | 6640 | 1115 |
| 701 | 20250313 | 094000 | 606002450 | 6660 | 6640 | 6660 | 6640 | 1077 |
| 702 | 20250313 | 093900 | 598835870 | 6640 | 6620 | 6640 | 6610 | 2316 |
| 703 | 20250313 | 093800 | 583490760 | 6620 | 6620 | 6620 | 6610 | 119 |
| 704 | 20250313 | 093700 | 582703290 | 6630 | 6630 | 6630 | 6600 | 164 |
| 705 | 20250313 | 093600 | 581618460 | 6630 | 6590 | 6630 | 6590 | 684 |
| 706 | 20250313 | 093500 | 577102460 | 6590 | 6610 | 6610 | 6590 | 1607 |
| 707 | 20250313 | 093400 | 566500760 | 6610 | 6640 | 6640 | 6600 | 9241 |
| 708 | 20250313 | 093300 | 505443230 | 6640 | 6630 | 6640 | 6620 | 1046 |
| 709 | 20250313 | 093200 | 498516210 | 6630 | 6680 | 6680 | 6630 | 6046 |
| 710 | 20250313 | 093100 | 458381840 | 6660 | 6670 | 6680 | 6660 | 1687 |
| 711 | 20250313 | 093000 | 447133600 | 6670 | 6660 | 6670 | 6655 | 1330 |
| 712 | 20250313 | 092900 | 438275555 | 6660 | 6650 | 6660 | 6650 | 380 |
| 713 | 20250313 | 092800 | 435748035 | 6650 | 6665 | 6670 | 6640 | 2924 |
| 714 | 20250313 | 092700 | 416299835 | 6660 | 6680 | 6710 | 6650 | 4616 |
| 715 | 20250313 | 092600 | 385530355 | 6670 | 6690 | 6710 | 6670 | 4876 |
| 716 | 20250313 | 092500 | 352934605 | 6690 | 6700 | 6710 | 6690 | 126 |
| 717 | 20250313 | 092400 | 352090355 | 6700 | 6710 | 6710 | 6700 | 221 |
| 718 | 20250313 | 092300 | 350609645 | 6680 | 6690 | 6700 | 6680 | 4854 |
| 719 | 20250313 | 092200 | 318150975 | 6670 | 6670 | 6680 | 6670 | 610 |
| 720 | 20250313 | 092100 | 314082255 | 6700 | 6670 | 6700 | 6670 | 1777 |
| 721 | 20250313 | 092000 | 302218785 | 6690 | 6680 | 6690 | 6670 | 2856 |
| 722 | 20250313 | 091900 | 283141305 | 6690 | 6695 | 6695 | 6680 | 1242 |
| 723 | 20250313 | 091800 | 274837455 | 6690 | 6680 | 6700 | 6680 | 2266 |
| 724 | 20250313 | 091700 | 259689000 | 6690 | 6720 | 6720 | 6690 | 4500 |
| 725 | 20250313 | 091600 | 229518930 | 6720 | 6740 | 6740 | 6720 | 325 |
| 726 | 20250313 | 091500 | 227330250 | 6740 | 6740 | 6740 | 6740 | 100 |
| 727 | 20250313 | 091400 | 226656250 | 6750 | 6810 | 6810 | 6730 | 4199 |
| 728 | 20250313 | 091300 | 198316540 | 6760 | 6760 | 6800 | 6760 | 1131 |
| 729 | 20250313 | 091200 | 190631990 | 6750 | 6750 | 6750 | 6750 | 10 |
| 730 | 20250313 | 091100 | 190564490 | 6750 | 6750 | 6750 | 6750 | 100 |
| 731 | 20250313 | 091000 | 189889490 | 6730 | 6740 | 6750 | 6730 | 1361 |
| 732 | 20250313 | 090900 | 180719220 | 6740 | 6810 | 6810 | 6740 | 5765 |
| 733 | 20250313 | 090800 | 141719210 | 6810 | 6800 | 6810 | 6800 | 606 |
| 734 | 20250313 | 090700 | 137595850 | 6800 | 6790 | 6810 | 6790 | 2263 |
| 735 | 20250313 | 090600 | 122210000 | 6790 | 6790 | 6800 | 6790 | 3689 |
| 736 | 20250313 | 090500 | 97151800 | 6790 | 6790 | 6790 | 6780 | 750 |
| 737 | 20250313 | 090400 | 92061760 | 6790 | 6770 | 6810 | 6770 | 1832 |
| 738 | 20250313 | 090300 | 79604680 | 6770 | 6810 | 6810 | 6770 | 2534 |
| 739 | 20250313 | 090200 | 62419710 | 6810 | 6780 | 6820 | 6770 | 2092 |
| 740 | 20250313 | 090100 | 48216470 | 6780 | 6800 | 6820 | 6770 | 1859 |
| 741 | 20250313 | 090000 | 35611600 | 6780 | 6920 | 6920 | 6780 | 5195 |