39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 210400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 3809 |
| 3 | 20240517 | 210300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20240517 | 210200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20240517 | 210100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20240517 | 210000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20240517 | 205900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20240517 | 205800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20240517 | 205700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20240517 | 205600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20240517 | 205500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20240517 | 205400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20240517 | 205300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20240517 | 205200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20240517 | 205100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20240517 | 205000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20240517 | 204900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20240517 | 204800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20240517 | 204700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20240517 | 204600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20240517 | 204500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20240517 | 204400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20240517 | 204300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20240517 | 204200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20240517 | 204100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20240517 | 204000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20240517 | 203900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20240517 | 203800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20240517 | 203700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20240517 | 203600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20240517 | 203500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20240517 | 203400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 3809 |
| 33 | 20240517 | 203300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20240517 | 203200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20240517 | 203100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20240517 | 203000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20240517 | 202900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20240517 | 202800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20240517 | 202700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20240517 | 202600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20240517 | 202500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20240517 | 202400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20240517 | 202300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20240517 | 202200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20240517 | 202100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20240517 | 202000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20240517 | 201900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20240517 | 201800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20240517 | 201700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20240517 | 201600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20240517 | 201500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20240517 | 201400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20240517 | 201300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20240517 | 201200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20240517 | 201100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20240517 | 201000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20240517 | 200900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20240517 | 200800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20240517 | 200700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20240517 | 200600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20240517 | 200500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20240517 | 200400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 3809 |
| 63 | 20240517 | 200300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20240517 | 200200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20240517 | 200100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20240517 | 200000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20240517 | 195900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20240517 | 195800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20240517 | 195700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20240517 | 195600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20240517 | 195500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20240517 | 195400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20240517 | 195300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20240517 | 195200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20240517 | 195100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20240517 | 195000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20240517 | 194900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20240517 | 194800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20240517 | 194700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20240517 | 194600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20240517 | 194500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20240517 | 194400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20240517 | 194300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20240517 | 194200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20240517 | 194100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20240517 | 194000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20240517 | 193900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20240517 | 193800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20240517 | 193700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20240517 | 193600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20240517 | 193500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20240517 | 193400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 3809 |
| 93 | 20240517 | 193300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20240517 | 193200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20240517 | 193100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20240517 | 193000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20240517 | 192900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20240517 | 192800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20240517 | 192700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20240517 | 192600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20240517 | 192500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20240517 | 192400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20240517 | 192300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20240517 | 192200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20240517 | 192100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20240517 | 192000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20240517 | 191900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20240517 | 191800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20240517 | 191700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20240517 | 191600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20240517 | 191500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20240517 | 191400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20240517 | 191300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20240517 | 191200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20240517 | 191100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20240517 | 191000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20240517 | 190900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20240517 | 190800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20240517 | 190700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20240517 | 190600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20240517 | 190500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20240517 | 190400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 3809 |
| 123 | 20240517 | 190300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20240517 | 190200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20240517 | 190100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20240517 | 190000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20240517 | 185900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20240517 | 185800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20240517 | 185700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20240517 | 185600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20240517 | 185500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20240517 | 185400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20240517 | 185300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20240517 | 185200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20240517 | 185100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20240517 | 185000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20240517 | 184900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20240517 | 184800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20240517 | 184700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20240517 | 184600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20240517 | 184500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20240517 | 184400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20240517 | 184300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20240517 | 184200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20240517 | 184100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20240517 | 184000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20240517 | 183900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20240517 | 183800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20240517 | 183700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20240517 | 183600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20240517 | 183500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20240517 | 183400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 3809 |
| 153 | 20240517 | 183300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20240517 | 183200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20240517 | 183100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20240517 | 183000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20240517 | 182900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20240517 | 182800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20240517 | 182700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20240517 | 182600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20240517 | 182500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20240517 | 182400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20240517 | 182300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20240517 | 182200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20240517 | 182100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20240517 | 182000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20240517 | 181900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20240517 | 181800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20240517 | 181700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20240517 | 181600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20240517 | 181500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20240517 | 181400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20240517 | 181300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20240517 | 181200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20240517 | 181100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20240517 | 181000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20240517 | 180900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20240517 | 180800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20240517 | 180700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20240517 | 180600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20240517 | 180500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20240517 | 180400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 3809 |
| 183 | 20240517 | 180300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20240517 | 180200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20240517 | 180100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20240517 | 180000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20240517 | 175900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20240517 | 175800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20240517 | 175700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20240517 | 175600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20240517 | 175500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20240517 | 175400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20240517 | 175300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20240517 | 175200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20240517 | 175100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20240517 | 175000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20240517 | 174900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20240517 | 174800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20240517 | 174700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20240517 | 174600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20240517 | 174500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20240517 | 174400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20240517 | 174300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20240517 | 174200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20240517 | 174100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20240517 | 174000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20240517 | 173900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20240517 | 173800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20240517 | 173700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20240517 | 173600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20240517 | 173500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20240517 | 173400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 3809 |
| 213 | 20240517 | 173300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20240517 | 173200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20240517 | 173100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20240517 | 173000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 217 | 20240517 | 172900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 218 | 20240517 | 172800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 219 | 20240517 | 172700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 220 | 20240517 | 172600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 221 | 20240517 | 172500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 222 | 20240517 | 172400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 223 | 20240517 | 172300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 224 | 20240517 | 172200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 225 | 20240517 | 172100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 226 | 20240517 | 172000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 227 | 20240517 | 171900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 228 | 20240517 | 171800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 229 | 20240517 | 171700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 230 | 20240517 | 171600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 231 | 20240517 | 171500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 232 | 20240517 | 171400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 233 | 20240517 | 171300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 234 | 20240517 | 171200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 235 | 20240517 | 171100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 236 | 20240517 | 171000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 237 | 20240517 | 170900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 238 | 20240517 | 170800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 239 | 20240517 | 170700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 240 | 20240517 | 170600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 241 | 20240517 | 170500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 242 | 20240517 | 170400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 3809 |
| 243 | 20240517 | 170300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 244 | 20240517 | 170200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 245 | 20240517 | 170100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 246 | 20240517 | 170000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 247 | 20240517 | 165900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 248 | 20240517 | 165800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 249 | 20240517 | 165700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 250 | 20240517 | 165600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 251 | 20240517 | 165500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 252 | 20240517 | 165400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 253 | 20240517 | 165300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 254 | 20240517 | 165200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 255 | 20240517 | 165100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 256 | 20240517 | 165000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 257 | 20240517 | 164900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 258 | 20240517 | 164800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 259 | 20240517 | 164700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 260 | 20240517 | 164600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 261 | 20240517 | 164500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 262 | 20240517 | 164400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 263 | 20240517 | 164300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 264 | 20240517 | 164200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 265 | 20240517 | 164100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 266 | 20240517 | 164000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 267 | 20240517 | 163900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 268 | 20240517 | 163800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 269 | 20240517 | 163700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 270 | 20240517 | 163600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 271 | 20240517 | 163500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 272 | 20240517 | 163400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 3809 |
| 273 | 20240517 | 163300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 274 | 20240517 | 163200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 275 | 20240517 | 163100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 276 | 20240517 | 163000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 277 | 20240517 | 162900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 278 | 20240517 | 162800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 279 | 20240517 | 162700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 280 | 20240517 | 162600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 281 | 20240517 | 162500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 282 | 20240517 | 162400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 283 | 20240517 | 162300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 284 | 20240517 | 162200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 285 | 20240517 | 162100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 286 | 20240517 | 162000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 287 | 20240517 | 161900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 288 | 20240517 | 161800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 289 | 20240517 | 161700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 290 | 20240517 | 161600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 291 | 20240517 | 161500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 292 | 20240517 | 161400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 293 | 20240517 | 161300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 294 | 20240517 | 161200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 295 | 20240517 | 161100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 296 | 20240517 | 161000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 297 | 20240517 | 160900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 298 | 20240517 | 160800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 299 | 20240517 | 160700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 300 | 20240517 | 160600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 301 | 20240517 | 160500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 302 | 20240517 | 160400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 3809 |
| 303 | 20240517 | 160300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 304 | 20240517 | 160200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 305 | 20240517 | 160100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 306 | 20240517 | 160000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 307 | 20240517 | 155900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 308 | 20240517 | 155800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 309 | 20240517 | 155700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 310 | 20240517 | 155600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 311 | 20240517 | 155500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 312 | 20240517 | 155400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 313 | 20240517 | 155300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 314 | 20240517 | 155200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 315 | 20240517 | 155100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 316 | 20240517 | 155000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 317 | 20240517 | 154900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 318 | 20240517 | 154800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 319 | 20240517 | 154700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 320 | 20240517 | 154600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 321 | 20240517 | 154500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 322 | 20240517 | 154400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 323 | 20240517 | 154300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 324 | 20240517 | 154200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 325 | 20240517 | 154100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 326 | 20240517 | 154000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 327 | 20240517 | 153900 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 328 | 20240517 | 153800 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 329 | 20240517 | 153700 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 330 | 20240517 | 153600 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 331 | 20240517 | 153500 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 332 | 20240517 | 153400 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 3809 |
| 333 | 20240517 | 153300 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 334 | 20240517 | 153200 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 335 | 20240517 | 153100 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 336 | 20240517 | 153000 | 14931986050 | 37550 | 37550 | 37550 | 37550 | 3809 |
| 337 | 20240517 | 152900 | 14788958100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 338 | 20240517 | 152800 | 14788958100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 339 | 20240517 | 152700 | 14788958100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 340 | 20240517 | 152600 | 14788958100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 341 | 20240517 | 152500 | 14788958100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 342 | 20240517 | 152400 | 14788958100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 343 | 20240517 | 152300 | 14788958100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 344 | 20240517 | 152200 | 14788958100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 345 | 20240517 | 152100 | 14788958100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 346 | 20240517 | 152000 | 14788958100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 347 | 20240517 | 151900 | 14788958100 | 37550 | 37600 | 37650 | 37550 | 411 |
| 348 | 20240517 | 151800 | 14773512400 | 37650 | 37600 | 37650 | 37550 | 304 |
| 349 | 20240517 | 151700 | 14762081550 | 37650 | 37600 | 37650 | 37600 | 1004 |
| 350 | 20240517 | 151600 | 14724328650 | 37650 | 37650 | 37650 | 37650 | 374 |
| 351 | 20240517 | 151500 | 14710247550 | 37650 | 37700 | 37750 | 37650 | 205 |
| 352 | 20240517 | 151400 | 14702518950 | 37700 | 37700 | 37700 | 37700 | 1217 |
| 353 | 20240517 | 151300 | 14656638050 | 37750 | 37750 | 37750 | 37700 | 341 |
| 354 | 20240517 | 151200 | 14643770550 | 37750 | 37800 | 37800 | 37700 | 1558 |
| 355 | 20240517 | 151100 | 14584948850 | 37800 | 37800 | 37850 | 37750 | 1062 |
| 356 | 20240517 | 151000 | 14544783500 | 37850 | 37800 | 37850 | 37800 | 462 |
| 357 | 20240517 | 150900 | 14527315000 | 37800 | 37800 | 37850 | 37800 | 497 |
| 358 | 20240517 | 150800 | 14508518450 | 37850 | 37850 | 37850 | 37800 | 711 |
| 359 | 20240517 | 150700 | 14481609600 | 37850 | 37750 | 37850 | 37750 | 416 |
| 360 | 20240517 | 150600 | 14465890250 | 37750 | 37800 | 37800 | 37750 | 157 |
| 361 | 20240517 | 150500 | 14459962700 | 37800 | 37750 | 37800 | 37750 | 229 |
| 362 | 20240517 | 150400 | 14451309750 | 37750 | 37750 | 37800 | 37750 | 84 |
| 363 | 20240517 | 150300 | 14448138700 | 37750 | 37750 | 37800 | 37750 | 207 |
| 364 | 20240517 | 150200 | 14440318350 | 37750 | 37750 | 37750 | 37750 | 486 |
| 365 | 20240517 | 150100 | 14421971850 | 37750 | 37750 | 37750 | 37700 | 150 |
| 366 | 20240517 | 150000 | 14416310200 | 37650 | 37550 | 37650 | 37550 | 564 |
| 367 | 20240517 | 145900 | 14395104250 | 37600 | 37600 | 37650 | 37550 | 472 |
| 368 | 20240517 | 145800 | 14377358650 | 37600 | 37600 | 37650 | 37600 | 194 |
| 369 | 20240517 | 145700 | 14370062650 | 37600 | 37700 | 37700 | 37600 | 142 |
| 370 | 20240517 | 145600 | 14364715600 | 37700 | 37650 | 37700 | 37650 | 703 |
| 371 | 20240517 | 145500 | 14338240000 | 37650 | 37750 | 37750 | 37650 | 561 |
| 372 | 20240517 | 145400 | 14317082650 | 37750 | 37750 | 37800 | 37750 | 260 |
| 373 | 20240517 | 145300 | 14307262650 | 37750 | 37750 | 37800 | 37700 | 632 |
| 374 | 20240517 | 145200 | 14283408950 | 37750 | 37750 | 37750 | 37750 | 451 |
| 375 | 20240517 | 145100 | 14266383700 | 37750 | 37700 | 37750 | 37700 | 360 |
| 376 | 20240517 | 145000 | 14252806700 | 37750 | 37850 | 37850 | 37700 | 1793 |
| 377 | 20240517 | 144900 | 14185067850 | 37850 | 37900 | 37900 | 37850 | 834 |
| 378 | 20240517 | 144800 | 14153486700 | 37850 | 37900 | 37900 | 37850 | 85 |
| 379 | 20240517 | 144700 | 14150266550 | 37900 | 37800 | 37950 | 37800 | 302 |
| 380 | 20240517 | 144600 | 14138833450 | 37800 | 37850 | 37850 | 37800 | 138 |
| 381 | 20240517 | 144500 | 14133610650 | 37850 | 37950 | 38000 | 37850 | 1064 |
| 382 | 20240517 | 144400 | 14093280800 | 37950 | 38000 | 38050 | 37950 | 1475 |
| 383 | 20240517 | 144300 | 14037249150 | 38000 | 37850 | 38000 | 37850 | 863 |
| 384 | 20240517 | 144200 | 14004462850 | 37950 | 38000 | 38000 | 37850 | 2172 |
| 385 | 20240517 | 144100 | 13922059000 | 38000 | 38050 | 38050 | 38000 | 2125 |
| 386 | 20240517 | 144000 | 13841303000 | 38000 | 38000 | 38050 | 37950 | 1117 |
| 387 | 20240517 | 143900 | 13798861950 | 38000 | 37850 | 38050 | 37850 | 2519 |
| 388 | 20240517 | 143800 | 13703187650 | 37900 | 37800 | 37900 | 37800 | 2457 |
| 389 | 20240517 | 143700 | 13610223200 | 37800 | 37800 | 37850 | 37800 | 561 |
| 390 | 20240517 | 143600 | 13589017250 | 37850 | 37800 | 37850 | 37800 | 254 |
| 391 | 20240517 | 143500 | 13579413600 | 37800 | 37800 | 37850 | 37800 | 773 |
| 392 | 20240517 | 143400 | 13550193700 | 37800 | 37800 | 37850 | 37750 | 492 |
| 393 | 20240517 | 143300 | 13531602000 | 37850 | 37850 | 37850 | 37700 | 501 |
| 394 | 20240517 | 143200 | 13512666000 | 37850 | 37800 | 37900 | 37800 | 1348 |
| 395 | 20240517 | 143100 | 13461611850 | 37800 | 37900 | 38000 | 37800 | 1161 |
| 396 | 20240517 | 143000 | 13417551450 | 37950 | 37700 | 37950 | 37700 | 1102 |
| 397 | 20240517 | 142900 | 13375861250 | 37700 | 37700 | 37800 | 37700 | 390 |
| 398 | 20240517 | 142800 | 13361132100 | 37700 | 37550 | 37700 | 37550 | 1606 |
| 399 | 20240517 | 142700 | 13300651950 | 37600 | 37400 | 37600 | 37400 | 340 |
| 400 | 20240517 | 142600 | 13287899750 | 37400 | 37400 | 37400 | 37350 | 873 |
| 401 | 20240517 | 142500 | 13255253250 | 37400 | 37500 | 37500 | 37400 | 339 |
| 402 | 20240517 | 142400 | 13242563100 | 37500 | 37500 | 37500 | 37500 | 274 |
| 403 | 20240517 | 142300 | 13232288100 | 37500 | 37400 | 37500 | 37400 | 587 |
| 404 | 20240517 | 142200 | 13210319550 | 37400 | 37550 | 37550 | 37400 | 1042 |
| 405 | 20240517 | 142100 | 13171292850 | 37550 | 37550 | 37600 | 37500 | 373 |
| 406 | 20240517 | 142000 | 13157283800 | 37600 | 37700 | 37700 | 37550 | 493 |
| 407 | 20240517 | 141900 | 13138756900 | 37700 | 37650 | 37700 | 37600 | 1068 |
| 408 | 20240517 | 141800 | 13098511300 | 37650 | 37600 | 37650 | 37600 | 811 |
| 409 | 20240517 | 141700 | 13067993700 | 37600 | 37650 | 37700 | 37600 | 940 |
| 410 | 20240517 | 141600 | 13032624600 | 37700 | 37600 | 37700 | 37550 | 1877 |
| 411 | 20240517 | 141500 | 12962055150 | 37650 | 37550 | 37700 | 37500 | 598 |
| 412 | 20240517 | 141400 | 12939599900 | 37500 | 37550 | 37550 | 37500 | 942 |
| 413 | 20240517 | 141300 | 12904238400 | 37550 | 37600 | 37600 | 37550 | 566 |
| 414 | 20240517 | 141200 | 12882974500 | 37600 | 37750 | 37800 | 37600 | 1243 |
| 415 | 20240517 | 141100 | 12836114850 | 37750 | 37900 | 38000 | 37700 | 3554 |
| 416 | 20240517 | 141000 | 12701590150 | 38000 | 38050 | 38100 | 37950 | 3480 |
| 417 | 20240517 | 140900 | 12569129350 | 38050 | 37950 | 38050 | 37900 | 1425 |
| 418 | 20240517 | 140800 | 12514956350 | 37900 | 37850 | 37950 | 37850 | 1251 |
| 419 | 20240517 | 140700 | 12467581000 | 37850 | 37850 | 38050 | 37750 | 1021 |
| 420 | 20240517 | 140600 | 12428924300 | 37850 | 37900 | 38100 | 37850 | 2855 |
| 421 | 20240517 | 140500 | 12320619800 | 37900 | 38050 | 38250 | 37900 | 7396 |
| 422 | 20240517 | 140400 | 12038578050 | 38100 | 37700 | 38100 | 37650 | 7216 |
| 423 | 20240517 | 140300 | 11765429050 | 37700 | 37550 | 37750 | 37450 | 5121 |
| 424 | 20240517 | 140200 | 11572661250 | 37550 | 36650 | 37600 | 36650 | 5498 |
| 425 | 20240517 | 140100 | 11368695450 | 36700 | 36750 | 36750 | 36700 | 530 |
| 426 | 20240517 | 140000 | 11349243650 | 36750 | 36750 | 36750 | 36700 | 129 |
| 427 | 20240517 | 135900 | 11344506800 | 36750 | 36750 | 36750 | 36700 | 1138 |
| 428 | 20240517 | 135800 | 11302688250 | 36750 | 36750 | 36750 | 36750 | 1061 |
| 429 | 20240517 | 135700 | 11263696500 | 36750 | 36750 | 36800 | 36750 | 202 |
| 430 | 20240517 | 135600 | 11256270600 | 36800 | 36800 | 36800 | 36750 | 464 |
| 431 | 20240517 | 135500 | 11239196000 | 36850 | 36850 | 36850 | 36850 | 778 |
| 432 | 20240517 | 135400 | 11210526700 | 36850 | 36900 | 36900 | 36800 | 1662 |
| 433 | 20240517 | 135300 | 11149341550 | 36900 | 36850 | 36900 | 36850 | 841 |
| 434 | 20240517 | 135200 | 11118344500 | 36800 | 36750 | 36850 | 36750 | 573 |
| 435 | 20240517 | 135100 | 11097257250 | 36800 | 36700 | 36800 | 36700 | 206 |
| 436 | 20240517 | 135000 | 11089686600 | 36700 | 36650 | 36700 | 36650 | 401 |
| 437 | 20240517 | 134900 | 11074980600 | 36650 | 36550 | 36650 | 36550 | 862 |
| 438 | 20240517 | 134800 | 11043429500 | 36550 | 36600 | 36600 | 36550 | 726 |
| 439 | 20240517 | 134700 | 11016887900 | 36600 | 36600 | 36600 | 36550 | 1373 |
| 440 | 20240517 | 134600 | 10966668200 | 36600 | 36550 | 36600 | 36500 | 1302 |
| 441 | 20240517 | 134500 | 10919081750 | 36550 | 36550 | 36600 | 36500 | 4941 |
| 442 | 20240517 | 134400 | 10738535700 | 36600 | 36600 | 36650 | 36600 | 540 |
| 443 | 20240517 | 134300 | 10718771450 | 36650 | 36650 | 36650 | 36600 | 4007 |
| 444 | 20240517 | 134200 | 10572113100 | 36650 | 36600 | 36650 | 36600 | 869 |
| 445 | 20240517 | 134100 | 10540303250 | 36650 | 36650 | 36650 | 36600 | 672 |
| 446 | 20240517 | 134000 | 10515685600 | 36650 | 36650 | 36650 | 36600 | 1211 |
| 447 | 20240517 | 133900 | 10471355750 | 36650 | 36750 | 36750 | 36600 | 6230 |
| 448 | 20240517 | 133800 | 10242807400 | 36750 | 36800 | 36800 | 36750 | 454 |
| 449 | 20240517 | 133700 | 10226122750 | 36750 | 36750 | 36750 | 36700 | 1912 |
| 450 | 20240517 | 133600 | 10155918250 | 36750 | 36800 | 36800 | 36700 | 3686 |
| 451 | 20240517 | 133500 | 10020444150 | 36800 | 36900 | 36900 | 36800 | 4411 |
| 452 | 20240517 | 133400 | 9858053500 | 36900 | 36850 | 36900 | 36800 | 1298 |
| 453 | 20240517 | 133300 | 9810264600 | 36850 | 36850 | 36900 | 36850 | 1302 |
| 454 | 20240517 | 133200 | 9762280300 | 36900 | 36900 | 36900 | 36850 | 795 |
| 455 | 20240517 | 133100 | 9732970800 | 36850 | 36900 | 36900 | 36850 | 1474 |
| 456 | 20240517 | 133000 | 9678645700 | 36900 | 36900 | 36900 | 36850 | 603 |
| 457 | 20240517 | 132900 | 9656423500 | 36850 | 36850 | 36900 | 36850 | 123 |
| 458 | 20240517 | 132800 | 9651890450 | 36850 | 36900 | 36950 | 36850 | 1668 |
| 459 | 20240517 | 132700 | 9590335550 | 36950 | 37000 | 37000 | 36950 | 116 |
| 460 | 20240517 | 132600 | 9586045500 | 36950 | 36900 | 37000 | 36900 | 410 |
| 461 | 20240517 | 132500 | 9570910700 | 36900 | 36900 | 36900 | 36850 | 1048 |
| 462 | 20240517 | 132400 | 9532279550 | 36950 | 36900 | 37000 | 36850 | 1684 |
| 463 | 20240517 | 132300 | 9470183350 | 36900 | 37000 | 37000 | 36900 | 494 |
| 464 | 20240517 | 132200 | 9451943650 | 37000 | 36950 | 37000 | 36950 | 22 |
| 465 | 20240517 | 132100 | 9451130250 | 37000 | 36950 | 37000 | 36900 | 737 |
| 466 | 20240517 | 132000 | 9423919800 | 36900 | 36950 | 36950 | 36900 | 1031 |
| 467 | 20240517 | 131900 | 9385875000 | 36950 | 36950 | 36950 | 36850 | 2485 |
| 468 | 20240517 | 131800 | 9294169100 | 36950 | 37000 | 37000 | 36950 | 100 |
| 469 | 20240517 | 131700 | 9290473050 | 37000 | 37000 | 37000 | 37000 | 91 |
| 470 | 20240517 | 131600 | 9287106050 | 37000 | 36950 | 37000 | 36900 | 628 |
| 471 | 20240517 | 131500 | 9263918050 | 36950 | 36950 | 36950 | 36900 | 964 |
| 472 | 20240517 | 131400 | 9228312250 | 36950 | 36950 | 36950 | 36950 | 139 |
| 473 | 20240517 | 131300 | 9223176200 | 36950 | 36950 | 36950 | 36900 | 266 |
| 474 | 20240517 | 131200 | 9213348000 | 36950 | 36950 | 36950 | 36950 | 398 |
| 475 | 20240517 | 131100 | 9198641900 | 36950 | 36950 | 36950 | 36950 | 507 |
| 476 | 20240517 | 131000 | 9179908250 | 36950 | 37000 | 37000 | 36900 | 1984 |
| 477 | 20240517 | 130900 | 9106657550 | 36950 | 36950 | 37050 | 36950 | 936 |
| 478 | 20240517 | 130800 | 9072069100 | 36950 | 36950 | 36950 | 36900 | 170 |
| 479 | 20240517 | 130700 | 9065789150 | 36950 | 36950 | 36950 | 36950 | 161 |
| 480 | 20240517 | 130600 | 9059840200 | 36950 | 36950 | 36950 | 36900 | 878 |
| 481 | 20240517 | 130500 | 9027438500 | 36900 | 36900 | 36950 | 36900 | 856 |
| 482 | 20240517 | 130400 | 8995851450 | 36900 | 37000 | 37050 | 36900 | 2347 |
| 483 | 20240517 | 130300 | 8909138150 | 36950 | 37050 | 37100 | 36950 | 1860 |
| 484 | 20240517 | 130200 | 8840309950 | 37050 | 37050 | 37050 | 37050 | 342 |
| 485 | 20240517 | 130100 | 8827638850 | 37050 | 37000 | 37050 | 37000 | 989 |
| 486 | 20240517 | 130000 | 8791027950 | 37000 | 37000 | 37000 | 37000 | 101 |
| 487 | 20240517 | 125900 | 8787290950 | 37000 | 37000 | 37000 | 36950 | 485 |
| 488 | 20240517 | 125800 | 8769346200 | 37000 | 37000 | 37000 | 37000 | 517 |
| 489 | 20240517 | 125700 | 8750217200 | 37000 | 37050 | 37050 | 37000 | 1127 |
| 490 | 20240517 | 125600 | 8708510250 | 37050 | 37100 | 37100 | 37000 | 3647 |
| 491 | 20240517 | 125500 | 8573505800 | 37050 | 37100 | 37100 | 37050 | 290 |
| 492 | 20240517 | 125400 | 8562760050 | 37100 | 37100 | 37100 | 37100 | 26 |
| 493 | 20240517 | 125300 | 8561795450 | 37050 | 37100 | 37100 | 37050 | 167 |
| 494 | 20240517 | 125200 | 8555605350 | 37050 | 37100 | 37100 | 37050 | 1281 |
| 495 | 20240517 | 125100 | 8508119750 | 37100 | 37100 | 37100 | 37100 | 715 |
| 496 | 20240517 | 125000 | 8481593250 | 37100 | 37150 | 37150 | 37100 | 256 |
| 497 | 20240517 | 124900 | 8472086950 | 37150 | 37150 | 37150 | 37150 | 36 |
| 498 | 20240517 | 124800 | 8470749550 | 37150 | 37150 | 37150 | 37150 | 112 |
| 499 | 20240517 | 124700 | 8466588750 | 37150 | 37150 | 37150 | 37150 | 253 |
| 500 | 20240517 | 124600 | 8457189800 | 37150 | 37150 | 37150 | 37150 | 340 |
| 501 | 20240517 | 124500 | 8444558800 | 37150 | 37150 | 37200 | 37150 | 285 |
| 502 | 20240517 | 124400 | 8433964350 | 37200 | 37200 | 37200 | 37150 | 17 |
| 503 | 20240517 | 124300 | 8433332700 | 37200 | 37200 | 37200 | 37200 | 70 |
| 504 | 20240517 | 124200 | 8430728700 | 37150 | 37150 | 37150 | 37150 | 180 |
| 505 | 20240517 | 124100 | 8424041700 | 37150 | 37250 | 37250 | 37150 | 315 |
| 506 | 20240517 | 124000 | 8412325700 | 37250 | 37250 | 37250 | 37250 | 38 |
| 507 | 20240517 | 123900 | 8410910200 | 37250 | 37250 | 37250 | 37200 | 62 |
| 508 | 20240517 | 123800 | 8408603200 | 37200 | 37250 | 37250 | 37200 | 391 |
| 509 | 20240517 | 123700 | 8394057500 | 37250 | 37250 | 37250 | 37250 | 50 |
| 510 | 20240517 | 123600 | 8392195000 | 37250 | 37250 | 37250 | 37250 | 24 |
| 511 | 20240517 | 123500 | 8391301000 | 37200 | 37200 | 37200 | 37200 | 100 |
| 512 | 20240517 | 123400 | 8387581000 | 37200 | 37150 | 37200 | 37150 | 270 |
| 513 | 20240517 | 123300 | 8377540000 | 37150 | 37150 | 37150 | 37150 | 110 |
| 514 | 20240517 | 123200 | 8373453500 | 37150 | 37150 | 37200 | 37150 | 144 |
| 515 | 20240517 | 123100 | 8368103750 | 37150 | 37200 | 37200 | 37150 | 419 |
| 516 | 20240517 | 123000 | 8352530550 | 37150 | 37100 | 37150 | 37100 | 218 |
| 517 | 20240517 | 122900 | 8344433600 | 37100 | 37100 | 37150 | 37100 | 166 |
| 518 | 20240517 | 122800 | 8338270000 | 37100 | 37100 | 37150 | 37100 | 427 |
| 519 | 20240517 | 122700 | 8322428050 | 37100 | 37100 | 37150 | 37100 | 861 |
| 520 | 20240517 | 122600 | 8290483700 | 37100 | 37150 | 37150 | 37100 | 620 |
| 521 | 20240517 | 122500 | 8267481500 | 37150 | 37150 | 37150 | 37150 | 449 |
| 522 | 20240517 | 122400 | 8250801150 | 37150 | 37150 | 37150 | 37150 | 627 |
| 523 | 20240517 | 122300 | 8227508100 | 37150 | 37150 | 37150 | 37150 | 90 |
| 524 | 20240517 | 122200 | 8224164600 | 37150 | 37150 | 37150 | 37150 | 58 |
| 525 | 20240517 | 122100 | 8222009900 | 37150 | 37100 | 37150 | 37100 | 463 |
| 526 | 20240517 | 122000 | 8204832550 | 37100 | 37150 | 37150 | 37100 | 188 |
| 527 | 20240517 | 121900 | 8197855850 | 37150 | 37100 | 37150 | 37100 | 386 |
| 528 | 20240517 | 121800 | 8183534250 | 37150 | 37150 | 37150 | 37150 | 452 |
| 529 | 20240517 | 121700 | 8166742450 | 37150 | 37200 | 37200 | 37150 | 832 |
| 530 | 20240517 | 121600 | 8135830450 | 37200 | 37200 | 37200 | 37150 | 344 |
| 531 | 20240517 | 121500 | 8123036950 | 37200 | 37200 | 37200 | 37200 | 32 |
| 532 | 20240517 | 121400 | 8121846550 | 37200 | 37150 | 37250 | 37150 | 365 |
| 533 | 20240517 | 121300 | 8108268600 | 37050 | 37150 | 37200 | 37050 | 1107 |
| 534 | 20240517 | 121200 | 8067206200 | 37200 | 37150 | 37250 | 37100 | 187 |
| 535 | 20240517 | 121100 | 8060250400 | 37100 | 37200 | 37200 | 37100 | 1455 |
| 536 | 20240517 | 121000 | 8006200000 | 37250 | 37200 | 37250 | 37150 | 913 |
| 537 | 20240517 | 120900 | 7972209550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 538 | 20240517 | 120800 | 7972209550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 539 | 20240517 | 120700 | 7972209550 | 37200 | 37250 | 37250 | 37200 | 367 |
| 540 | 20240517 | 120600 | 7958555600 | 37250 | 37200 | 37250 | 37200 | 252 |
| 541 | 20240517 | 120500 | 7949170850 | 37250 | 37250 | 37250 | 37200 | 217 |
| 542 | 20240517 | 120400 | 7941090450 | 37250 | 37300 | 37300 | 37250 | 793 |
| 543 | 20240517 | 120300 | 7911550750 | 37250 | 37300 | 37350 | 37250 | 823 |
| 544 | 20240517 | 120200 | 7880852800 | 37350 | 37350 | 37350 | 37300 | 304 |
| 545 | 20240517 | 120100 | 7869501450 | 37350 | 37450 | 37500 | 37350 | 1733 |
| 546 | 20240517 | 120000 | 7804675100 | 37500 | 37500 | 37500 | 37500 | 60 |
| 547 | 20240517 | 115900 | 7802425100 | 37500 | 37550 | 37550 | 37500 | 220 |
| 548 | 20240517 | 115800 | 7794174250 | 37550 | 37650 | 37650 | 37550 | 941 |
| 549 | 20240517 | 115700 | 7758776000 | 37700 | 37600 | 37700 | 37600 | 273 |
| 550 | 20240517 | 115600 | 7748502800 | 37700 | 37500 | 37700 | 37500 | 434 |
| 551 | 20240517 | 115500 | 7732197550 | 37500 | 37450 | 37500 | 37400 | 205 |
| 552 | 20240517 | 115400 | 7724519200 | 37450 | 37450 | 37450 | 37450 | 91 |
| 553 | 20240517 | 115300 | 7721111250 | 37450 | 37400 | 37450 | 37400 | 440 |
| 554 | 20240517 | 115200 | 7704655100 | 37400 | 37400 | 37450 | 37400 | 242 |
| 555 | 20240517 | 115100 | 7695603800 | 37400 | 37450 | 37450 | 37400 | 555 |
| 556 | 20240517 | 115000 | 7674846500 | 37450 | 37450 | 37450 | 37400 | 157 |
| 557 | 20240517 | 114900 | 7668968200 | 37450 | 37500 | 37500 | 37450 | 780 |
| 558 | 20240517 | 114800 | 7639750050 | 37500 | 37500 | 37550 | 37500 | 552 |
| 559 | 20240517 | 114700 | 7619049950 | 37500 | 37600 | 37600 | 37500 | 382 |
| 560 | 20240517 | 114600 | 7604704800 | 37600 | 37650 | 37650 | 37600 | 68 |
| 561 | 20240517 | 114500 | 7602147500 | 37550 | 37700 | 37700 | 37550 | 262 |
| 562 | 20240517 | 114400 | 7592291850 | 37650 | 37650 | 37750 | 37650 | 758 |
| 563 | 20240517 | 114300 | 7563718500 | 37650 | 37600 | 37650 | 37600 | 1524 |
| 564 | 20240517 | 114200 | 7506384400 | 37700 | 37650 | 37700 | 37500 | 907 |
| 565 | 20240517 | 114100 | 7472238450 | 37650 | 37650 | 37650 | 37500 | 1185 |
| 566 | 20240517 | 114000 | 7427720600 | 37650 | 37650 | 37700 | 37650 | 87 |
| 567 | 20240517 | 113900 | 7424444950 | 37700 | 37650 | 37700 | 37500 | 894 |
| 568 | 20240517 | 113800 | 7390863600 | 37700 | 37750 | 37750 | 37500 | 1888 |
| 569 | 20240517 | 113700 | 7319866550 | 37800 | 37800 | 37800 | 37750 | 746 |
| 570 | 20240517 | 113600 | 7291701700 | 37750 | 37700 | 37750 | 37700 | 470 |
| 571 | 20240517 | 113500 | 7273966550 | 37700 | 37800 | 37800 | 37700 | 2577 |
| 572 | 20240517 | 113400 | 7176569750 | 37800 | 37750 | 37850 | 37750 | 435 |
| 573 | 20240517 | 113300 | 7160147950 | 37750 | 37950 | 37950 | 37650 | 264 |
| 574 | 20240517 | 113200 | 7150185750 | 37950 | 37900 | 38000 | 37700 | 4245 |
| 575 | 20240517 | 113100 | 6989993750 | 37900 | 38000 | 38000 | 37900 | 689 |
| 576 | 20240517 | 113000 | 6963825400 | 38000 | 38100 | 38100 | 38000 | 296 |
| 577 | 20240517 | 112900 | 6952573100 | 38100 | 38100 | 38150 | 38050 | 1323 |
| 578 | 20240517 | 112800 | 6902200900 | 38150 | 38050 | 38150 | 38050 | 15 |
| 579 | 20240517 | 112700 | 6901629700 | 38050 | 38050 | 38200 | 38050 | 75 |
| 580 | 20240517 | 112600 | 6898774250 | 38100 | 38050 | 38100 | 37950 | 507 |
| 581 | 20240517 | 112500 | 6879481250 | 38050 | 38100 | 38100 | 38050 | 247 |
| 582 | 20240517 | 112400 | 6870082600 | 38100 | 38050 | 38100 | 38050 | 516 |
| 583 | 20240517 | 112300 | 6850447750 | 38050 | 38150 | 38150 | 38050 | 593 |
| 584 | 20240517 | 112200 | 6827858250 | 38200 | 38200 | 38250 | 38200 | 665 |
| 585 | 20240517 | 112100 | 6802454150 | 38200 | 38250 | 38300 | 38200 | 722 |
| 586 | 20240517 | 112000 | 6774826050 | 38250 | 38200 | 38300 | 38200 | 434 |
| 587 | 20240517 | 111900 | 6758221350 | 38200 | 38150 | 38200 | 38100 | 398 |
| 588 | 20240517 | 111800 | 6743028000 | 38150 | 38100 | 38150 | 38100 | 402 |
| 589 | 20240517 | 111700 | 6727697750 | 38100 | 38150 | 38150 | 38100 | 572 |
| 590 | 20240517 | 111600 | 6705889050 | 38150 | 38200 | 38200 | 38050 | 1307 |
| 591 | 20240517 | 111500 | 6656030150 | 38150 | 38050 | 38150 | 38050 | 193 |
| 592 | 20240517 | 111400 | 6648669450 | 38050 | 38000 | 38050 | 37950 | 534 |
| 593 | 20240517 | 111300 | 6628398050 | 38000 | 37900 | 38000 | 37900 | 917 |
| 594 | 20240517 | 111200 | 6593622200 | 37900 | 38150 | 38150 | 37900 | 4847 |
| 595 | 20240517 | 111100 | 6409728900 | 38150 | 38200 | 38200 | 38000 | 2097 |
| 596 | 20240517 | 111000 | 6329802900 | 38200 | 38500 | 38500 | 38200 | 4634 |
| 597 | 20240517 | 110900 | 6151814750 | 38500 | 38450 | 38500 | 38450 | 3563 |
| 598 | 20240517 | 110800 | 6014728450 | 38400 | 38250 | 38450 | 38200 | 4096 |
| 599 | 20240517 | 110700 | 5857728200 | 38200 | 38150 | 38200 | 38050 | 1954 |
| 600 | 20240517 | 110600 | 5783170600 | 38150 | 38200 | 38200 | 38100 | 863 |
| 601 | 20240517 | 110500 | 5750264150 | 38150 | 38100 | 38150 | 38050 | 1252 |
| 602 | 20240517 | 110400 | 5702535500 | 38050 | 37900 | 38200 | 37900 | 4682 |
| 603 | 20240517 | 110300 | 5524592600 | 37900 | 37900 | 37900 | 37900 | 179 |
| 604 | 20240517 | 110200 | 5517808500 | 37900 | 37850 | 37950 | 37800 | 1918 |
| 605 | 20240517 | 110100 | 5445153350 | 37850 | 37800 | 37850 | 37800 | 1757 |
| 606 | 20240517 | 110000 | 5378693250 | 37800 | 37700 | 37800 | 37700 | 961 |
| 607 | 20240517 | 105900 | 5342407900 | 37700 | 37750 | 37750 | 37700 | 180 |
| 608 | 20240517 | 105800 | 5335613650 | 37700 | 37550 | 37700 | 37550 | 2806 |
| 609 | 20240517 | 105700 | 5230042050 | 37600 | 37550 | 37600 | 37550 | 586 |
| 610 | 20240517 | 105600 | 5208009750 | 37550 | 37400 | 37600 | 37400 | 1534 |
| 611 | 20240517 | 105500 | 5150492900 | 37400 | 37400 | 37400 | 37350 | 177 |
| 612 | 20240517 | 105400 | 5143875450 | 37450 | 37400 | 37450 | 37400 | 243 |
| 613 | 20240517 | 105300 | 5134778450 | 37400 | 37400 | 37400 | 37350 | 349 |
| 614 | 20240517 | 105200 | 5121725950 | 37400 | 37450 | 37450 | 37400 | 1079 |
| 615 | 20240517 | 105100 | 5081326350 | 37400 | 37450 | 37450 | 37350 | 347 |
| 616 | 20240517 | 105000 | 5068348200 | 37450 | 37350 | 37500 | 37350 | 459 |
| 617 | 20240517 | 104900 | 5051178900 | 37450 | 37300 | 37500 | 37250 | 2351 |
| 618 | 20240517 | 104800 | 4963296000 | 37250 | 37350 | 37350 | 37250 | 374 |
| 619 | 20240517 | 104700 | 4949332350 | 37300 | 37200 | 37300 | 37200 | 704 |
| 620 | 20240517 | 104600 | 4923093500 | 37200 | 37300 | 37300 | 37200 | 319 |
| 621 | 20240517 | 104500 | 4911220200 | 37300 | 37300 | 37300 | 37300 | 86 |
| 622 | 20240517 | 104400 | 4908012400 | 37300 | 37250 | 37300 | 37250 | 251 |
| 623 | 20240517 | 104300 | 4898650450 | 37250 | 37200 | 37300 | 37200 | 575 |
| 624 | 20240517 | 104200 | 4877239800 | 37200 | 37150 | 37200 | 37100 | 568 |
| 625 | 20240517 | 104100 | 4856146250 | 37150 | 37150 | 37150 | 37150 | 347 |
| 626 | 20240517 | 104000 | 4843255200 | 37150 | 37150 | 37150 | 37100 | 772 |
| 627 | 20240517 | 103900 | 4814605100 | 37150 | 37150 | 37150 | 37150 | 49 |
| 628 | 20240517 | 103800 | 4812784750 | 37100 | 37150 | 37150 | 37100 | 101 |
| 629 | 20240517 | 103700 | 4809032650 | 37100 | 37150 | 37150 | 37100 | 58 |
| 630 | 20240517 | 103600 | 4806878200 | 37100 | 37150 | 37150 | 37100 | 25 |
| 631 | 20240517 | 103500 | 4805950650 | 37100 | 37150 | 37150 | 37100 | 356 |
| 632 | 20240517 | 103400 | 4792736100 | 37150 | 37150 | 37150 | 37100 | 46 |
| 633 | 20240517 | 103300 | 4791028550 | 37150 | 37150 | 37150 | 37150 | 47 |
| 634 | 20240517 | 103200 | 4789282500 | 37100 | 37200 | 37250 | 37100 | 288 |
| 635 | 20240517 | 103100 | 4778596850 | 37300 | 37300 | 37300 | 37100 | 1275 |
| 636 | 20240517 | 103000 | 4731202250 | 37250 | 37150 | 37250 | 37150 | 2714 |
| 637 | 20240517 | 102900 | 4630303700 | 37150 | 37150 | 37150 | 37150 | 234 |
| 638 | 20240517 | 102800 | 4621610600 | 37150 | 37050 | 37150 | 37050 | 700 |
| 639 | 20240517 | 102700 | 4595655000 | 37100 | 37050 | 37100 | 37050 | 393 |
| 640 | 20240517 | 102600 | 4581084700 | 37100 | 37100 | 37100 | 37100 | 60 |
| 641 | 20240517 | 102500 | 4578858700 | 37100 | 37050 | 37100 | 37050 | 105 |
| 642 | 20240517 | 102400 | 4574967900 | 37050 | 37100 | 37100 | 37000 | 1433 |
| 643 | 20240517 | 102300 | 4521878100 | 37100 | 37100 | 37100 | 37100 | 58 |
| 644 | 20240517 | 102200 | 4519726300 | 37100 | 37000 | 37100 | 37000 | 239 |
| 645 | 20240517 | 102100 | 4510879900 | 37050 | 37050 | 37100 | 37000 | 1425 |
| 646 | 20240517 | 102000 | 4458029500 | 37050 | 37050 | 37100 | 37050 | 994 |
| 647 | 20240517 | 101900 | 4421195450 | 37100 | 37100 | 37100 | 37100 | 266 |
| 648 | 20240517 | 101800 | 4411326850 | 37100 | 37100 | 37100 | 37050 | 185 |
| 649 | 20240517 | 101700 | 4404467150 | 37100 | 37100 | 37100 | 37100 | 638 |
| 650 | 20240517 | 101600 | 4380797350 | 37150 | 37100 | 37150 | 37100 | 338 |
| 651 | 20240517 | 101500 | 4368257500 | 37150 | 37100 | 37150 | 37100 | 175 |
| 652 | 20240517 | 101400 | 4361764950 | 37100 | 37100 | 37100 | 37050 | 59 |
| 653 | 20240517 | 101300 | 4359577050 | 37100 | 37100 | 37100 | 37100 | 183 |
| 654 | 20240517 | 101200 | 4352787750 | 37100 | 37100 | 37150 | 37100 | 273 |
| 655 | 20240517 | 101100 | 4342652050 | 37100 | 37050 | 37100 | 37050 | 130 |
| 656 | 20240517 | 101000 | 4337832500 | 37100 | 37100 | 37100 | 37100 | 683 |
| 657 | 20240517 | 100900 | 4312493200 | 37150 | 37100 | 37150 | 37100 | 245 |
| 658 | 20240517 | 100800 | 4303403550 | 37100 | 37050 | 37100 | 36950 | 408 |
| 659 | 20240517 | 100700 | 4288314300 | 37050 | 36950 | 37100 | 36950 | 387 |
| 660 | 20240517 | 100600 | 4273981500 | 36950 | 36900 | 36950 | 36900 | 584 |
| 661 | 20240517 | 100500 | 4252421900 | 36950 | 37000 | 37000 | 36900 | 598 |
| 662 | 20240517 | 100400 | 4230325950 | 37000 | 37000 | 37000 | 37000 | 124 |
| 663 | 20240517 | 100300 | 4225737950 | 37000 | 36950 | 37000 | 36950 | 219 |
| 664 | 20240517 | 100200 | 4217638400 | 36900 | 36950 | 37050 | 36900 | 1015 |
| 665 | 20240517 | 100100 | 4180157100 | 37000 | 36950 | 37000 | 36900 | 368 |
| 666 | 20240517 | 100000 | 4166553700 | 36950 | 37050 | 37050 | 36950 | 552 |
| 667 | 20240517 | 095900 | 4146143300 | 37050 | 36950 | 37050 | 36900 | 1132 |
| 668 | 20240517 | 095800 | 4104235700 | 36900 | 36900 | 37000 | 36850 | 619 |
| 669 | 20240517 | 095700 | 4081390650 | 36900 | 36900 | 36900 | 36850 | 2174 |
| 670 | 20240517 | 095600 | 4001270200 | 36900 | 36900 | 36950 | 36850 | 1512 |
| 671 | 20240517 | 095500 | 3945508950 | 36900 | 37050 | 37050 | 36850 | 3777 |
| 672 | 20240517 | 095400 | 3805986350 | 37050 | 37000 | 37100 | 36950 | 632 |
| 673 | 20240517 | 095300 | 3782606350 | 37000 | 37050 | 37050 | 37000 | 1443 |
| 674 | 20240517 | 095200 | 3729212750 | 37000 | 37000 | 37050 | 37000 | 209 |
| 675 | 20240517 | 095100 | 3721477250 | 37000 | 37000 | 37000 | 36950 | 1649 |
| 676 | 20240517 | 095000 | 3660506400 | 37000 | 37000 | 37000 | 37000 | 366 |
| 677 | 20240517 | 094900 | 3646964400 | 37000 | 36950 | 37100 | 36900 | 2307 |
| 678 | 20240517 | 094800 | 3561703050 | 36900 | 36950 | 36950 | 36900 | 1653 |
| 679 | 20240517 | 094700 | 3500657300 | 36950 | 37000 | 37050 | 36900 | 4070 |
| 680 | 20240517 | 094600 | 3350130200 | 37050 | 37100 | 37100 | 37000 | 4505 |
| 681 | 20240517 | 094500 | 3183330500 | 37100 | 37100 | 37100 | 37050 | 945 |
| 682 | 20240517 | 094400 | 3148296200 | 37100 | 37100 | 37100 | 37050 | 1828 |
| 683 | 20240517 | 094300 | 3080519900 | 37100 | 37100 | 37150 | 37100 | 512 |
| 684 | 20240517 | 094200 | 3061524150 | 37100 | 37100 | 37100 | 37050 | 556 |
| 685 | 20240517 | 094100 | 3040916150 | 37100 | 37100 | 37150 | 37050 | 1429 |
| 686 | 20240517 | 094000 | 2987901350 | 37100 | 37150 | 37150 | 37100 | 357 |
| 687 | 20240517 | 093900 | 2974651700 | 37100 | 37200 | 37200 | 37100 | 586 |
| 688 | 20240517 | 093800 | 2952896200 | 37100 | 37150 | 37200 | 37100 | 1277 |
| 689 | 20240517 | 093700 | 2905504150 | 37150 | 37100 | 37150 | 37100 | 901 |
| 690 | 20240517 | 093600 | 2872051450 | 37050 | 37150 | 37150 | 37050 | 3220 |
| 691 | 20240517 | 093500 | 2752658200 | 37100 | 37150 | 37200 | 37100 | 3233 |
| 692 | 20240517 | 093400 | 2632634450 | 37150 | 37200 | 37200 | 37150 | 1553 |
| 693 | 20240517 | 093300 | 2574932100 | 37200 | 37250 | 37250 | 37200 | 2032 |
| 694 | 20240517 | 093200 | 2499312850 | 37300 | 37300 | 37300 | 37250 | 479 |
| 695 | 20240517 | 093100 | 2481462050 | 37200 | 37250 | 37250 | 37200 | 2055 |
| 696 | 20240517 | 093000 | 2405009950 | 37350 | 37200 | 37350 | 37200 | 2211 |
| 697 | 20240517 | 092900 | 2322729550 | 37200 | 37250 | 37250 | 37200 | 1024 |
| 698 | 20240517 | 092800 | 2284632550 | 37250 | 37300 | 37300 | 37200 | 2099 |
| 699 | 20240517 | 092700 | 2206413900 | 37350 | 37300 | 37350 | 37300 | 666 |
| 700 | 20240517 | 092600 | 2181557650 | 37300 | 37350 | 37350 | 37300 | 883 |
| 701 | 20240517 | 092500 | 2148605100 | 37400 | 37450 | 37450 | 37400 | 2073 |
| 702 | 20240517 | 092400 | 2071040350 | 37550 | 37450 | 37600 | 37450 | 925 |
| 703 | 20240517 | 092300 | 2036383550 | 37450 | 37500 | 37500 | 37450 | 1717 |
| 704 | 20240517 | 092200 | 1972058850 | 37500 | 37700 | 37700 | 37500 | 675 |
| 705 | 20240517 | 092100 | 1946656550 | 37700 | 37700 | 37700 | 37650 | 1142 |
| 706 | 20240517 | 092000 | 1903621550 | 37700 | 37700 | 37700 | 37550 | 580 |
| 707 | 20240517 | 091900 | 1881764650 | 37700 | 37700 | 37750 | 37700 | 1124 |
| 708 | 20240517 | 091800 | 1839363100 | 37700 | 37600 | 37750 | 37550 | 1189 |
| 709 | 20240517 | 091700 | 1794568000 | 37600 | 37400 | 37600 | 37400 | 406 |
| 710 | 20240517 | 091600 | 1779340950 | 37550 | 37500 | 37550 | 37500 | 551 |
| 711 | 20240517 | 091500 | 1758668300 | 37550 | 37200 | 37550 | 37150 | 3104 |
| 712 | 20240517 | 091400 | 1642749100 | 37150 | 37250 | 37250 | 37150 | 1540 |
| 713 | 20240517 | 091300 | 1585491600 | 37250 | 37250 | 37300 | 37200 | 601 |
| 714 | 20240517 | 091200 | 1563099450 | 37300 | 37200 | 37300 | 37200 | 590 |
| 715 | 20240517 | 091100 | 1541139300 | 37200 | 37250 | 37350 | 37150 | 2616 |
| 716 | 20240517 | 091000 | 1443771150 | 37250 | 37250 | 37250 | 37200 | 2749 |
| 717 | 20240517 | 090900 | 1341459750 | 37250 | 37300 | 37350 | 37250 | 3619 |
| 718 | 20240517 | 090800 | 1206446400 | 37350 | 37350 | 37350 | 37300 | 250 |
| 719 | 20240517 | 090700 | 1197120500 | 37350 | 37300 | 37400 | 37250 | 3889 |
| 720 | 20240517 | 090600 | 1052042550 | 37250 | 37500 | 37500 | 37250 | 6854 |
| 721 | 20240517 | 090500 | 796168900 | 37400 | 37600 | 37600 | 37400 | 4544 |
| 722 | 20240517 | 090400 | 625768750 | 37600 | 37500 | 37600 | 37500 | 1636 |
| 723 | 20240517 | 090300 | 564296850 | 37550 | 37550 | 37550 | 37350 | 2043 |
| 724 | 20240517 | 090200 | 487806150 | 37550 | 37500 | 37600 | 37300 | 2158 |
| 725 | 20240517 | 090100 | 406892200 | 37500 | 37300 | 37500 | 37150 | 4968 |
| 726 | 20240517 | 090000 | 221785000 | 37300 | 37800 | 37800 | 37150 | 5852 |