39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 210500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 3302 |
| 3 | 20240821 | 210400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 4 | 20240821 | 210300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 5 | 20240821 | 210200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 6 | 20240821 | 210100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 7 | 20240821 | 210000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 8 | 20240821 | 205900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 9 | 20240821 | 205800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 10 | 20240821 | 205700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 11 | 20240821 | 205600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 12 | 20240821 | 205500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 13 | 20240821 | 205400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 14 | 20240821 | 205300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 15 | 20240821 | 205200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 16 | 20240821 | 205100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 17 | 20240821 | 205000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 18 | 20240821 | 204900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 19 | 20240821 | 204800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 20 | 20240821 | 204700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 21 | 20240821 | 204600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 22 | 20240821 | 204500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 23 | 20240821 | 204400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 24 | 20240821 | 204300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 25 | 20240821 | 204200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 26 | 20240821 | 204100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 27 | 20240821 | 204000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 28 | 20240821 | 203900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 29 | 20240821 | 203800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 30 | 20240821 | 203700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 31 | 20240821 | 203600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 32 | 20240821 | 203500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 3302 |
| 33 | 20240821 | 203400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 34 | 20240821 | 203300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 35 | 20240821 | 203200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 36 | 20240821 | 203100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 37 | 20240821 | 203000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 38 | 20240821 | 202900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 39 | 20240821 | 202800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 40 | 20240821 | 202700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 41 | 20240821 | 202600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 42 | 20240821 | 202500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 43 | 20240821 | 202400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 44 | 20240821 | 202300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 45 | 20240821 | 202200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 46 | 20240821 | 202100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 47 | 20240821 | 202000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 48 | 20240821 | 201900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 49 | 20240821 | 201800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 50 | 20240821 | 201700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 51 | 20240821 | 201600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 52 | 20240821 | 201500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 53 | 20240821 | 201400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 54 | 20240821 | 201300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 55 | 20240821 | 201200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 56 | 20240821 | 201100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 57 | 20240821 | 201000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 58 | 20240821 | 200900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 59 | 20240821 | 200800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 60 | 20240821 | 200700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 61 | 20240821 | 200600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 62 | 20240821 | 200500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 3302 |
| 63 | 20240821 | 200400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 64 | 20240821 | 200300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 65 | 20240821 | 200200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 66 | 20240821 | 200100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 67 | 20240821 | 200000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 68 | 20240821 | 195900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 69 | 20240821 | 195800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 70 | 20240821 | 195700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 71 | 20240821 | 195600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 72 | 20240821 | 195500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 73 | 20240821 | 195400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 74 | 20240821 | 195300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 75 | 20240821 | 195200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 76 | 20240821 | 195100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 77 | 20240821 | 195000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 78 | 20240821 | 194900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 79 | 20240821 | 194800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 80 | 20240821 | 194700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 81 | 20240821 | 194600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 82 | 20240821 | 194500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 83 | 20240821 | 194400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 84 | 20240821 | 194300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 85 | 20240821 | 194200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 86 | 20240821 | 194100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 87 | 20240821 | 194000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 88 | 20240821 | 193900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 89 | 20240821 | 193800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 90 | 20240821 | 193700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 91 | 20240821 | 193600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 92 | 20240821 | 193500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 3302 |
| 93 | 20240821 | 193400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 94 | 20240821 | 193300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 95 | 20240821 | 193200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 96 | 20240821 | 193100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 97 | 20240821 | 193000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 98 | 20240821 | 192900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 99 | 20240821 | 192800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 100 | 20240821 | 192700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 101 | 20240821 | 192600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 102 | 20240821 | 192500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 103 | 20240821 | 192400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 104 | 20240821 | 192300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 105 | 20240821 | 192200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 106 | 20240821 | 192100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 107 | 20240821 | 192000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 108 | 20240821 | 191900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 109 | 20240821 | 191800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 110 | 20240821 | 191700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 111 | 20240821 | 191600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 112 | 20240821 | 191500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 113 | 20240821 | 191400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 114 | 20240821 | 191300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 115 | 20240821 | 191200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 116 | 20240821 | 191100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 117 | 20240821 | 191000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 118 | 20240821 | 190900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 119 | 20240821 | 190800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 120 | 20240821 | 190700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 121 | 20240821 | 190600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 122 | 20240821 | 190500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 3302 |
| 123 | 20240821 | 190400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 124 | 20240821 | 190300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 125 | 20240821 | 190200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 126 | 20240821 | 190100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 127 | 20240821 | 190000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 128 | 20240821 | 185900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 129 | 20240821 | 185800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 130 | 20240821 | 185700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 131 | 20240821 | 185600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 132 | 20240821 | 185500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 133 | 20240821 | 185400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 134 | 20240821 | 185300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 135 | 20240821 | 185200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 136 | 20240821 | 185100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 137 | 20240821 | 185000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 138 | 20240821 | 184900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 139 | 20240821 | 184800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 140 | 20240821 | 184700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 141 | 20240821 | 184600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 142 | 20240821 | 184500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 143 | 20240821 | 184400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 144 | 20240821 | 184300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 145 | 20240821 | 184200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 146 | 20240821 | 184100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 147 | 20240821 | 184000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 148 | 20240821 | 183900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 149 | 20240821 | 183800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 150 | 20240821 | 183700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 151 | 20240821 | 183600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 152 | 20240821 | 183500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 3302 |
| 153 | 20240821 | 183400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 154 | 20240821 | 183300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 155 | 20240821 | 183200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 156 | 20240821 | 183100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 157 | 20240821 | 183000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 158 | 20240821 | 182900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 159 | 20240821 | 182800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 160 | 20240821 | 182700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 161 | 20240821 | 182600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 162 | 20240821 | 182500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 163 | 20240821 | 182400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 164 | 20240821 | 182300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 165 | 20240821 | 182200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 166 | 20240821 | 182100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 167 | 20240821 | 182000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 168 | 20240821 | 181900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 169 | 20240821 | 181800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 170 | 20240821 | 181700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 171 | 20240821 | 181600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 172 | 20240821 | 181500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 173 | 20240821 | 181400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 174 | 20240821 | 181300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 175 | 20240821 | 181200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 176 | 20240821 | 181100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 177 | 20240821 | 181000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 178 | 20240821 | 180900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 179 | 20240821 | 180800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 180 | 20240821 | 180700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 181 | 20240821 | 180600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 182 | 20240821 | 180500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 3302 |
| 183 | 20240821 | 180400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 184 | 20240821 | 180300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 185 | 20240821 | 180200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 186 | 20240821 | 180100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 187 | 20240821 | 180000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 188 | 20240821 | 175900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 189 | 20240821 | 175800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 190 | 20240821 | 175700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 191 | 20240821 | 175600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 192 | 20240821 | 175500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 193 | 20240821 | 175400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 194 | 20240821 | 175300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 195 | 20240821 | 175200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 196 | 20240821 | 175100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 197 | 20240821 | 175000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 198 | 20240821 | 174900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 199 | 20240821 | 174800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 200 | 20240821 | 174700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 201 | 20240821 | 174600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 202 | 20240821 | 174500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 203 | 20240821 | 174400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 204 | 20240821 | 174300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 205 | 20240821 | 174200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 206 | 20240821 | 174100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 207 | 20240821 | 174000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 208 | 20240821 | 173900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 209 | 20240821 | 173800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 210 | 20240821 | 173700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 211 | 20240821 | 173600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 212 | 20240821 | 173500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 3302 |
| 213 | 20240821 | 173400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 214 | 20240821 | 173300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 215 | 20240821 | 173200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 216 | 20240821 | 173100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 217 | 20240821 | 173000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 218 | 20240821 | 172900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 219 | 20240821 | 172800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 220 | 20240821 | 172700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 221 | 20240821 | 172600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 222 | 20240821 | 172500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 223 | 20240821 | 172400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 224 | 20240821 | 172300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 225 | 20240821 | 172200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 226 | 20240821 | 172100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 227 | 20240821 | 172000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 228 | 20240821 | 171900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 229 | 20240821 | 171800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 230 | 20240821 | 171700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 231 | 20240821 | 171600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 232 | 20240821 | 171500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 233 | 20240821 | 171400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 234 | 20240821 | 171300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 235 | 20240821 | 171200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 236 | 20240821 | 171100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 237 | 20240821 | 171000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 238 | 20240821 | 170900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 239 | 20240821 | 170800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 240 | 20240821 | 170700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 241 | 20240821 | 170600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 242 | 20240821 | 170500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 3302 |
| 243 | 20240821 | 170400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 244 | 20240821 | 170300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 245 | 20240821 | 170200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 246 | 20240821 | 170100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 247 | 20240821 | 170000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 248 | 20240821 | 165900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 249 | 20240821 | 165800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 250 | 20240821 | 165700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 251 | 20240821 | 165600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 252 | 20240821 | 165500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 253 | 20240821 | 165400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 254 | 20240821 | 165300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 255 | 20240821 | 165200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 256 | 20240821 | 165100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 257 | 20240821 | 165000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 258 | 20240821 | 164900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 259 | 20240821 | 164800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 260 | 20240821 | 164700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 261 | 20240821 | 164600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 262 | 20240821 | 164500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 263 | 20240821 | 164400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 264 | 20240821 | 164300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 265 | 20240821 | 164200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 266 | 20240821 | 164100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 267 | 20240821 | 164000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 268 | 20240821 | 163900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 269 | 20240821 | 163800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 270 | 20240821 | 163700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 271 | 20240821 | 163600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 272 | 20240821 | 163500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 3302 |
| 273 | 20240821 | 163400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 274 | 20240821 | 163300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 275 | 20240821 | 163200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 276 | 20240821 | 163100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 277 | 20240821 | 163000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 278 | 20240821 | 162900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 279 | 20240821 | 162800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 280 | 20240821 | 162700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 281 | 20240821 | 162600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 282 | 20240821 | 162500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 283 | 20240821 | 162400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 284 | 20240821 | 162300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 285 | 20240821 | 162200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 286 | 20240821 | 162100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 287 | 20240821 | 162000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 288 | 20240821 | 161900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 289 | 20240821 | 161800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 290 | 20240821 | 161700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 291 | 20240821 | 161600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 292 | 20240821 | 161500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 293 | 20240821 | 161400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 294 | 20240821 | 161300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 295 | 20240821 | 161200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 296 | 20240821 | 161100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 297 | 20240821 | 161000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 298 | 20240821 | 160900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 299 | 20240821 | 160800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 300 | 20240821 | 160700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 301 | 20240821 | 160600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 302 | 20240821 | 160500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 3302 |
| 303 | 20240821 | 160400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 304 | 20240821 | 160300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 305 | 20240821 | 160200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 306 | 20240821 | 160100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 307 | 20240821 | 160000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 308 | 20240821 | 155900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 309 | 20240821 | 155800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 310 | 20240821 | 155700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 311 | 20240821 | 155600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 312 | 20240821 | 155500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 313 | 20240821 | 155400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 314 | 20240821 | 155300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 315 | 20240821 | 155200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 316 | 20240821 | 155100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 317 | 20240821 | 155000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 318 | 20240821 | 154900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 319 | 20240821 | 154800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 320 | 20240821 | 154700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 321 | 20240821 | 154600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 322 | 20240821 | 154500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 323 | 20240821 | 154400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 324 | 20240821 | 154300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 325 | 20240821 | 154200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 326 | 20240821 | 154100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 327 | 20240821 | 154000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 328 | 20240821 | 153900 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 329 | 20240821 | 153800 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 330 | 20240821 | 153700 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 331 | 20240821 | 153600 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 332 | 20240821 | 153500 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 3302 |
| 333 | 20240821 | 153400 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 334 | 20240821 | 153300 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 335 | 20240821 | 153200 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 336 | 20240821 | 153100 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 337 | 20240821 | 153000 | 17196868050 | 38950 | 38950 | 38950 | 38950 | 3302 |
| 338 | 20240821 | 152900 | 17068255150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 339 | 20240821 | 152800 | 17068255150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 340 | 20240821 | 152700 | 17068255150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 341 | 20240821 | 152600 | 17068255150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 342 | 20240821 | 152500 | 17068255150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 343 | 20240821 | 152400 | 17068255150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 344 | 20240821 | 152300 | 17068255150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 345 | 20240821 | 152200 | 17068255150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 346 | 20240821 | 152100 | 17068255150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 347 | 20240821 | 152000 | 17068255150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 348 | 20240821 | 151900 | 17068255150 | 38900 | 38950 | 38950 | 38850 | 1301 |
| 349 | 20240821 | 151800 | 17017681150 | 38900 | 39100 | 39100 | 38900 | 2553 |
| 350 | 20240821 | 151700 | 16918241050 | 39100 | 39050 | 39100 | 39050 | 118 |
| 351 | 20240821 | 151600 | 16913631900 | 39050 | 39000 | 39050 | 39000 | 429 |
| 352 | 20240821 | 151500 | 16896892400 | 39000 | 38950 | 39000 | 38950 | 521 |
| 353 | 20240821 | 151400 | 16876593400 | 39000 | 39050 | 39050 | 38950 | 350 |
| 354 | 20240821 | 151300 | 16862944050 | 39050 | 39000 | 39050 | 39000 | 719 |
| 355 | 20240821 | 151200 | 16834893300 | 39000 | 38900 | 39000 | 38900 | 934 |
| 356 | 20240821 | 151100 | 16798536000 | 38900 | 38900 | 38950 | 38900 | 1210 |
| 357 | 20240821 | 151000 | 16751466700 | 38950 | 38900 | 38950 | 38900 | 521 |
| 358 | 20240821 | 150900 | 16731199450 | 38900 | 38950 | 38950 | 38900 | 659 |
| 359 | 20240821 | 150800 | 16705551150 | 38950 | 38900 | 39000 | 38900 | 1792 |
| 360 | 20240821 | 150700 | 16635775650 | 38900 | 38900 | 38950 | 38900 | 507 |
| 361 | 20240821 | 150600 | 16616052500 | 38900 | 38900 | 38950 | 38900 | 804 |
| 362 | 20240821 | 150500 | 16584776850 | 38900 | 38950 | 38950 | 38900 | 1191 |
| 363 | 20240821 | 150400 | 16538426000 | 38950 | 38950 | 38950 | 38900 | 1737 |
| 364 | 20240821 | 150300 | 16470809400 | 38950 | 39000 | 39000 | 38950 | 1200 |
| 365 | 20240821 | 150200 | 16424036500 | 39000 | 39050 | 39050 | 39000 | 815 |
| 366 | 20240821 | 150100 | 16392228800 | 39050 | 39050 | 39050 | 39000 | 981 |
| 367 | 20240821 | 150000 | 16353961100 | 39000 | 39000 | 39050 | 38950 | 623 |
| 368 | 20240821 | 145900 | 16329668050 | 39000 | 39050 | 39050 | 38950 | 1455 |
| 369 | 20240821 | 145800 | 16272909800 | 39050 | 39000 | 39050 | 39000 | 1083 |
| 370 | 20240821 | 145700 | 16230665100 | 39000 | 39150 | 39150 | 39000 | 598 |
| 371 | 20240821 | 145600 | 16207341600 | 39150 | 39050 | 39150 | 39000 | 1343 |
| 372 | 20240821 | 145500 | 16154921650 | 39000 | 39100 | 39100 | 39000 | 575 |
| 373 | 20240821 | 145400 | 16132479750 | 39100 | 39000 | 39650 | 39000 | 3822 |
| 374 | 20240821 | 145300 | 15983043050 | 39050 | 39050 | 39050 | 39000 | 930 |
| 375 | 20240821 | 145200 | 15946750350 | 39050 | 39050 | 39050 | 39000 | 1040 |
| 376 | 20240821 | 145100 | 15906181750 | 39050 | 39150 | 39150 | 39050 | 1244 |
| 377 | 20240821 | 145000 | 15857537800 | 39200 | 39150 | 39250 | 39150 | 898 |
| 378 | 20240821 | 144900 | 15822361050 | 39150 | 39200 | 39200 | 39150 | 867 |
| 379 | 20240821 | 144800 | 15788407750 | 39200 | 39300 | 39350 | 39200 | 2062 |
| 380 | 20240821 | 144700 | 15707441350 | 39300 | 39400 | 39400 | 39300 | 1158 |
| 381 | 20240821 | 144600 | 15661891800 | 39450 | 39350 | 39450 | 39350 | 772 |
| 382 | 20240821 | 144500 | 15631504500 | 39350 | 39450 | 39450 | 39350 | 529 |
| 383 | 20240821 | 144400 | 15610672900 | 39450 | 39500 | 39500 | 39450 | 601 |
| 384 | 20240821 | 144300 | 15586963000 | 39500 | 39550 | 39550 | 39500 | 842 |
| 385 | 20240821 | 144200 | 15553689250 | 39550 | 39550 | 39550 | 39500 | 1196 |
| 386 | 20240821 | 144100 | 15506399450 | 39550 | 39550 | 39550 | 39550 | 330 |
| 387 | 20240821 | 144000 | 15493347950 | 39500 | 39550 | 39550 | 39500 | 385 |
| 388 | 20240821 | 143900 | 15478122250 | 39600 | 39650 | 39650 | 39600 | 355 |
| 389 | 20240821 | 143800 | 15464062950 | 39650 | 39600 | 39650 | 39600 | 363 |
| 390 | 20240821 | 143700 | 15449686750 | 39600 | 39700 | 39700 | 39550 | 542 |
| 391 | 20240821 | 143600 | 15428207100 | 39750 | 39800 | 39800 | 39750 | 905 |
| 392 | 20240821 | 143500 | 15392217350 | 39800 | 39800 | 39900 | 39800 | 384 |
| 393 | 20240821 | 143400 | 15376926500 | 39800 | 39850 | 39900 | 39750 | 1670 |
| 394 | 20240821 | 143300 | 15310418900 | 39850 | 39850 | 39850 | 39800 | 1155 |
| 395 | 20240821 | 143200 | 15264397650 | 39800 | 39750 | 39800 | 39750 | 1031 |
| 396 | 20240821 | 143100 | 15223379550 | 39750 | 39700 | 39750 | 39600 | 1678 |
| 397 | 20240821 | 143000 | 15156840700 | 39600 | 39500 | 39650 | 39500 | 580 |
| 398 | 20240821 | 142900 | 15133855600 | 39450 | 39400 | 39450 | 39400 | 505 |
| 399 | 20240821 | 142800 | 15113935250 | 39400 | 39400 | 39500 | 39400 | 406 |
| 400 | 20240821 | 142700 | 15097929800 | 39400 | 39500 | 39500 | 39400 | 2660 |
| 401 | 20240821 | 142600 | 14993030250 | 39500 | 39550 | 39550 | 39500 | 753 |
| 402 | 20240821 | 142500 | 14963286300 | 39550 | 39650 | 39650 | 39550 | 1190 |
| 403 | 20240821 | 142400 | 14916159150 | 39650 | 39750 | 39800 | 39650 | 1785 |
| 404 | 20240821 | 142300 | 14845258850 | 39750 | 39800 | 39800 | 39750 | 421 |
| 405 | 20240821 | 142200 | 14828518700 | 39850 | 39750 | 39850 | 39750 | 1192 |
| 406 | 20240821 | 142100 | 14781078400 | 39700 | 39650 | 39800 | 39650 | 1506 |
| 407 | 20240821 | 142000 | 14721267450 | 39650 | 39600 | 39650 | 39550 | 683 |
| 408 | 20240821 | 141900 | 14694209200 | 39550 | 39550 | 39550 | 39450 | 4279 |
| 409 | 20240821 | 141800 | 14525154300 | 39550 | 39600 | 39600 | 39550 | 368 |
| 410 | 20240821 | 141700 | 14510590400 | 39600 | 39550 | 39600 | 39500 | 1136 |
| 411 | 20240821 | 141600 | 14465655350 | 39500 | 39350 | 39500 | 39350 | 3230 |
| 412 | 20240821 | 141500 | 14338248850 | 39350 | 39350 | 39400 | 39350 | 678 |
| 413 | 20240821 | 141400 | 14311565850 | 39300 | 39300 | 39300 | 39250 | 1286 |
| 414 | 20240821 | 141300 | 14261029700 | 39250 | 39300 | 39350 | 39250 | 749 |
| 415 | 20240821 | 141200 | 14231606650 | 39250 | 39300 | 39300 | 39250 | 594 |
| 416 | 20240821 | 141100 | 14208276700 | 39250 | 39300 | 39300 | 39250 | 1291 |
| 417 | 20240821 | 141000 | 14157540650 | 39300 | 39250 | 39350 | 39200 | 832 |
| 418 | 20240821 | 140900 | 14124854150 | 39250 | 39100 | 39300 | 39100 | 2228 |
| 419 | 20240821 | 140800 | 14037516250 | 39150 | 39250 | 39250 | 39150 | 715 |
| 420 | 20240821 | 140700 | 14009503650 | 39200 | 39300 | 39300 | 39200 | 827 |
| 421 | 20240821 | 140600 | 13977054450 | 39250 | 39350 | 39350 | 39250 | 701 |
| 422 | 20240821 | 140500 | 13949493150 | 39350 | 39300 | 39400 | 39250 | 2384 |
| 423 | 20240821 | 140400 | 13855701700 | 39300 | 39250 | 39350 | 39200 | 3736 |
| 424 | 20240821 | 140300 | 13708932200 | 39200 | 39100 | 39250 | 39050 | 2499 |
| 425 | 20240821 | 140200 | 13611078050 | 39000 | 39100 | 39100 | 39000 | 2156 |
| 426 | 20240821 | 140100 | 13526809450 | 39100 | 39050 | 39100 | 39000 | 878 |
| 427 | 20240821 | 140000 | 13492520700 | 39050 | 39000 | 39050 | 39000 | 830 |
| 428 | 20240821 | 135900 | 13460122350 | 39050 | 38950 | 39100 | 38950 | 2128 |
| 429 | 20240821 | 135800 | 13377081150 | 38950 | 39000 | 39000 | 38900 | 1035 |
| 430 | 20240821 | 135700 | 13336760300 | 39000 | 39000 | 39050 | 38950 | 1362 |
| 431 | 20240821 | 135600 | 13283645050 | 39050 | 39050 | 39050 | 39000 | 2451 |
| 432 | 20240821 | 135500 | 13188031050 | 38950 | 38850 | 39000 | 38850 | 1747 |
| 433 | 20240821 | 135400 | 13119972600 | 38900 | 38900 | 38900 | 38900 | 568 |
| 434 | 20240821 | 135300 | 13097877400 | 38900 | 38900 | 38900 | 38900 | 733 |
| 435 | 20240821 | 135200 | 13069363700 | 38900 | 38950 | 39000 | 38850 | 1733 |
| 436 | 20240821 | 135100 | 13001888400 | 38950 | 38900 | 38950 | 38900 | 1038 |
| 437 | 20240821 | 135000 | 12961482350 | 38900 | 38950 | 38950 | 38900 | 1304 |
| 438 | 20240821 | 134900 | 12910731400 | 38950 | 38850 | 39000 | 38850 | 1068 |
| 439 | 20240821 | 134800 | 12869182250 | 38850 | 38950 | 39000 | 38850 | 1889 |
| 440 | 20240821 | 134700 | 12795649500 | 38950 | 38850 | 38950 | 38800 | 2064 |
| 441 | 20240821 | 134600 | 12715411850 | 38900 | 38850 | 38900 | 38850 | 1695 |
| 442 | 20240821 | 134500 | 12649526050 | 38800 | 38850 | 38850 | 38750 | 2288 |
| 443 | 20240821 | 134400 | 12560751500 | 38800 | 38850 | 38900 | 38800 | 1593 |
| 444 | 20240821 | 134300 | 12498870000 | 38850 | 38700 | 39200 | 38700 | 10737 |
| 445 | 20240821 | 134200 | 12079699300 | 38700 | 38500 | 38850 | 38450 | 2713 |
| 446 | 20240821 | 134100 | 11974990450 | 38500 | 38600 | 38600 | 38400 | 846 |
| 447 | 20240821 | 134000 | 11942380000 | 38600 | 38250 | 38600 | 38250 | 7586 |
| 448 | 20240821 | 133900 | 11650837000 | 38300 | 38200 | 38300 | 38200 | 874 |
| 449 | 20240821 | 133800 | 11617414150 | 38200 | 38200 | 38250 | 38200 | 1150 |
| 450 | 20240821 | 133700 | 11573438400 | 38250 | 38250 | 38250 | 38200 | 3052 |
| 451 | 20240821 | 133600 | 11456722450 | 38250 | 38250 | 38300 | 38250 | 528 |
| 452 | 20240821 | 133500 | 11436513700 | 38250 | 38350 | 38350 | 38250 | 4917 |
| 453 | 20240821 | 133400 | 11248227850 | 38350 | 38350 | 38350 | 38300 | 2233 |
| 454 | 20240821 | 133300 | 11162625700 | 38350 | 38300 | 38350 | 38300 | 668 |
| 455 | 20240821 | 133200 | 11137036300 | 38300 | 38400 | 38400 | 38300 | 2863 |
| 456 | 20240821 | 133100 | 11027268200 | 38350 | 38350 | 38450 | 38350 | 786 |
| 457 | 20240821 | 133000 | 10997124300 | 38350 | 38450 | 38500 | 38350 | 5480 |
| 458 | 20240821 | 132900 | 10786665850 | 38500 | 38500 | 38500 | 38450 | 278 |
| 459 | 20240821 | 132800 | 10775965900 | 38450 | 38450 | 38500 | 38450 | 448 |
| 460 | 20240821 | 132700 | 10758733800 | 38500 | 38500 | 38500 | 38500 | 611 |
| 461 | 20240821 | 132600 | 10735210300 | 38500 | 38450 | 38500 | 38450 | 1254 |
| 462 | 20240821 | 132500 | 10686981150 | 38450 | 38450 | 38500 | 38400 | 1608 |
| 463 | 20240821 | 132400 | 10625186900 | 38450 | 38550 | 38550 | 38450 | 4929 |
| 464 | 20240821 | 132300 | 10435456650 | 38550 | 38550 | 38550 | 38500 | 1146 |
| 465 | 20240821 | 132200 | 10391310850 | 38550 | 38600 | 38600 | 38500 | 5009 |
| 466 | 20240821 | 132100 | 10198222750 | 38600 | 38550 | 38600 | 38550 | 220 |
| 467 | 20240821 | 132000 | 10189741250 | 38550 | 38600 | 38600 | 38550 | 1282 |
| 468 | 20240821 | 131900 | 10140261100 | 38600 | 38650 | 38650 | 38600 | 1264 |
| 469 | 20240821 | 131800 | 10091435500 | 38650 | 38700 | 38700 | 38650 | 702 |
| 470 | 20240821 | 131700 | 10064293100 | 38650 | 38650 | 38650 | 38650 | 672 |
| 471 | 20240821 | 131600 | 10038320300 | 38700 | 38650 | 38700 | 38650 | 378 |
| 472 | 20240821 | 131500 | 10023699550 | 38700 | 38650 | 38700 | 38650 | 344 |
| 473 | 20240821 | 131400 | 10010391400 | 38650 | 38700 | 38700 | 38650 | 206 |
| 474 | 20240821 | 131300 | 10002427200 | 38650 | 38700 | 38700 | 38650 | 252 |
| 475 | 20240821 | 131200 | 9992682900 | 38700 | 38700 | 38700 | 38650 | 1040 |
| 476 | 20240821 | 131100 | 9952457700 | 38750 | 38750 | 38750 | 38750 | 12 |
| 477 | 20240821 | 131000 | 9951992700 | 38700 | 38750 | 38750 | 38700 | 342 |
| 478 | 20240821 | 130900 | 9938756250 | 38750 | 38750 | 38750 | 38750 | 9 |
| 479 | 20240821 | 130800 | 9938407500 | 38700 | 38700 | 38700 | 38700 | 651 |
| 480 | 20240821 | 130700 | 9913213800 | 38650 | 38700 | 38700 | 38650 | 198 |
| 481 | 20240821 | 130600 | 9905560200 | 38650 | 38700 | 38700 | 38650 | 305 |
| 482 | 20240821 | 130500 | 9893771500 | 38700 | 38650 | 38700 | 38650 | 229 |
| 483 | 20240821 | 130400 | 9884918050 | 38700 | 38700 | 38700 | 38700 | 45 |
| 484 | 20240821 | 130300 | 9883176550 | 38650 | 38650 | 38650 | 38650 | 260 |
| 485 | 20240821 | 130200 | 9873127550 | 38700 | 38700 | 38700 | 38700 | 623 |
| 486 | 20240821 | 130100 | 9849017450 | 38700 | 38750 | 38750 | 38700 | 248 |
| 487 | 20240821 | 130000 | 9839415450 | 38750 | 38750 | 38750 | 38750 | 168 |
| 488 | 20240821 | 125900 | 9832905450 | 38700 | 38700 | 38750 | 38700 | 353 |
| 489 | 20240821 | 125800 | 9819236750 | 38750 | 38750 | 38750 | 38700 | 16 |
| 490 | 20240821 | 125700 | 9818616800 | 38750 | 38750 | 38750 | 38700 | 174 |
| 491 | 20240821 | 125600 | 9811874400 | 38750 | 38750 | 38750 | 38750 | 47 |
| 492 | 20240821 | 125500 | 9810053150 | 38750 | 38750 | 38750 | 38750 | 55 |
| 493 | 20240821 | 125400 | 9807921900 | 38750 | 38700 | 38750 | 38700 | 44 |
| 494 | 20240821 | 125300 | 9806218950 | 38750 | 38750 | 38750 | 38750 | 148 |
| 495 | 20240821 | 125200 | 9800483950 | 38750 | 38750 | 38750 | 38700 | 42 |
| 496 | 20240821 | 125100 | 9798857700 | 38750 | 38700 | 38750 | 38700 | 44 |
| 497 | 20240821 | 125000 | 9797154200 | 38700 | 38750 | 38750 | 38700 | 420 |
| 498 | 20240821 | 124900 | 9780898750 | 38750 | 38750 | 38750 | 38750 | 43 |
| 499 | 20240821 | 124800 | 9779232500 | 38750 | 38750 | 38750 | 38750 | 804 |
| 500 | 20240821 | 124700 | 9748077500 | 38750 | 38750 | 38750 | 38750 | 0 |
| 501 | 20240821 | 124600 | 9748077500 | 38750 | 38750 | 38750 | 38750 | 272 |
| 502 | 20240821 | 124500 | 9737537500 | 38750 | 38800 | 38800 | 38750 | 853 |
| 503 | 20240821 | 124400 | 9704474000 | 38800 | 38800 | 38850 | 38800 | 373 |
| 504 | 20240821 | 124300 | 9690000200 | 38800 | 38800 | 38850 | 38800 | 57 |
| 505 | 20240821 | 124200 | 9687788400 | 38850 | 38900 | 38900 | 38850 | 435 |
| 506 | 20240821 | 124100 | 9670875550 | 38900 | 38900 | 38900 | 38900 | 30 |
| 507 | 20240821 | 124000 | 9669708550 | 38900 | 38900 | 38900 | 38900 | 24 |
| 508 | 20240821 | 123900 | 9668774950 | 38900 | 38900 | 38900 | 38900 | 9 |
| 509 | 20240821 | 123800 | 9668424850 | 38900 | 38900 | 38900 | 38900 | 103 |
| 510 | 20240821 | 123700 | 9664418150 | 38900 | 38900 | 38900 | 38900 | 5 |
| 511 | 20240821 | 123600 | 9664223650 | 38900 | 38900 | 38900 | 38900 | 144 |
| 512 | 20240821 | 123500 | 9658622050 | 38850 | 38850 | 38850 | 38850 | 474 |
| 513 | 20240821 | 123400 | 9640207150 | 38850 | 38800 | 38850 | 38800 | 122 |
| 514 | 20240821 | 123300 | 9635473500 | 38850 | 38850 | 38850 | 38850 | 21 |
| 515 | 20240821 | 123200 | 9634657650 | 38850 | 38850 | 38850 | 38850 | 28 |
| 516 | 20240821 | 123100 | 9633569850 | 38850 | 38900 | 38900 | 38800 | 469 |
| 517 | 20240821 | 123000 | 9615347100 | 38900 | 38900 | 38900 | 38900 | 27 |
| 518 | 20240821 | 122900 | 9614296800 | 38900 | 38950 | 38950 | 38900 | 526 |
| 519 | 20240821 | 122800 | 9593835300 | 38950 | 38950 | 38950 | 38900 | 149 |
| 520 | 20240821 | 122700 | 9588033750 | 39000 | 38900 | 39000 | 38900 | 141 |
| 521 | 20240821 | 122600 | 9582542250 | 38950 | 38900 | 38950 | 38900 | 111 |
| 522 | 20240821 | 122500 | 9578219850 | 38950 | 38950 | 38950 | 38950 | 107 |
| 523 | 20240821 | 122400 | 9574052200 | 38900 | 38950 | 38950 | 38900 | 42 |
| 524 | 20240821 | 122300 | 9572416900 | 38950 | 39000 | 39000 | 38950 | 287 |
| 525 | 20240821 | 122200 | 9561227500 | 39050 | 39050 | 39050 | 39050 | 2 |
| 526 | 20240821 | 122100 | 9561149400 | 39000 | 39000 | 39050 | 39000 | 384 |
| 527 | 20240821 | 122000 | 9546170500 | 39050 | 39050 | 39050 | 39000 | 350 |
| 528 | 20240821 | 121900 | 9532518700 | 39000 | 39000 | 39000 | 39000 | 464 |
| 529 | 20240821 | 121800 | 9514422700 | 39000 | 38950 | 39000 | 38950 | 434 |
| 530 | 20240821 | 121700 | 9497503900 | 39000 | 38950 | 39000 | 38950 | 195 |
| 531 | 20240821 | 121600 | 9489899950 | 39000 | 39000 | 39000 | 39000 | 46 |
| 532 | 20240821 | 121500 | 9488105950 | 39050 | 38900 | 39100 | 38900 | 3344 |
| 533 | 20240821 | 121400 | 9357671600 | 38850 | 38850 | 38850 | 38800 | 964 |
| 534 | 20240821 | 121300 | 9320229000 | 38850 | 38800 | 38850 | 38800 | 379 |
| 535 | 20240821 | 121200 | 9305508800 | 38800 | 38800 | 38800 | 38800 | 307 |
| 536 | 20240821 | 121100 | 9293597200 | 38800 | 38750 | 38800 | 38750 | 416 |
| 537 | 20240821 | 121000 | 9277458900 | 38750 | 38750 | 38750 | 38750 | 198 |
| 538 | 20240821 | 120900 | 9269786400 | 38750 | 38700 | 38750 | 38700 | 267 |
| 539 | 20240821 | 120800 | 9259442650 | 38700 | 38750 | 38750 | 38700 | 123 |
| 540 | 20240821 | 120700 | 9254676850 | 38750 | 38800 | 38800 | 38750 | 436 |
| 541 | 20240821 | 120600 | 9237777600 | 38800 | 38750 | 38800 | 38750 | 817 |
| 542 | 20240821 | 120500 | 9206107150 | 38750 | 38750 | 38750 | 38700 | 207 |
| 543 | 20240821 | 120400 | 9198093750 | 38700 | 38700 | 38700 | 38700 | 301 |
| 544 | 20240821 | 120300 | 9186445050 | 38700 | 38750 | 38750 | 38700 | 251 |
| 545 | 20240821 | 120200 | 9176731300 | 38750 | 38750 | 38750 | 38700 | 1105 |
| 546 | 20240821 | 120100 | 9133966600 | 38750 | 38750 | 38750 | 38750 | 105 |
| 547 | 20240821 | 120000 | 9129897850 | 38750 | 38750 | 38750 | 38750 | 199 |
| 548 | 20240821 | 115900 | 9122186600 | 38750 | 38750 | 38750 | 38750 | 88 |
| 549 | 20240821 | 115800 | 9118776600 | 38750 | 38750 | 38750 | 38750 | 17 |
| 550 | 20240821 | 115700 | 9118117850 | 38800 | 38800 | 38800 | 38800 | 1 |
| 551 | 20240821 | 115600 | 9118079050 | 38800 | 38800 | 38800 | 38800 | 25 |
| 552 | 20240821 | 115500 | 9117109050 | 38750 | 38750 | 38800 | 38750 | 400 |
| 553 | 20240821 | 115400 | 9101608150 | 38800 | 38800 | 38800 | 38800 | 11 |
| 554 | 20240821 | 115300 | 9101181350 | 38800 | 38800 | 38800 | 38800 | 139 |
| 555 | 20240821 | 115200 | 9095788150 | 38750 | 38750 | 38800 | 38750 | 130 |
| 556 | 20240821 | 115100 | 9090750600 | 38800 | 38800 | 38800 | 38750 | 304 |
| 557 | 20240821 | 115000 | 9078967900 | 38800 | 38750 | 38800 | 38750 | 15 |
| 558 | 20240821 | 114900 | 9078386150 | 38750 | 38800 | 38800 | 38750 | 200 |
| 559 | 20240821 | 114800 | 9070635650 | 38800 | 38800 | 38800 | 38750 | 273 |
| 560 | 20240821 | 114700 | 9060044450 | 38800 | 38800 | 38850 | 38800 | 950 |
| 561 | 20240821 | 114600 | 9023183500 | 38750 | 38750 | 38750 | 38750 | 3 |
| 562 | 20240821 | 114500 | 9023067250 | 38750 | 38800 | 38800 | 38750 | 229 |
| 563 | 20240821 | 114400 | 9014189850 | 38800 | 38750 | 38800 | 38750 | 73 |
| 564 | 20240821 | 114300 | 9011360950 | 38750 | 38750 | 38750 | 38700 | 233 |
| 565 | 20240821 | 114200 | 9002332500 | 38700 | 38700 | 38700 | 38700 | 25 |
| 566 | 20240821 | 114100 | 9001365000 | 38700 | 38700 | 38700 | 38700 | 127 |
| 567 | 20240821 | 114000 | 8996450100 | 38750 | 38700 | 38750 | 38700 | 451 |
| 568 | 20240821 | 113900 | 8978974850 | 38700 | 38750 | 38750 | 38700 | 561 |
| 569 | 20240821 | 113800 | 8957262800 | 38750 | 38750 | 38750 | 38750 | 56 |
| 570 | 20240821 | 113700 | 8955092800 | 38700 | 38700 | 38700 | 38700 | 21 |
| 571 | 20240821 | 113600 | 8954280100 | 38700 | 38750 | 38750 | 38700 | 131 |
| 572 | 20240821 | 113500 | 8949206400 | 38700 | 38700 | 38700 | 38700 | 60 |
| 573 | 20240821 | 113400 | 8946884400 | 38700 | 38750 | 38750 | 38700 | 454 |
| 574 | 20240821 | 113300 | 8929299900 | 38800 | 38800 | 38800 | 38800 | 160 |
| 575 | 20240821 | 113200 | 8923091900 | 38800 | 38800 | 38800 | 38800 | 52 |
| 576 | 20240821 | 113100 | 8921074300 | 38800 | 38800 | 38800 | 38800 | 5 |
| 577 | 20240821 | 113000 | 8920880300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 578 | 20240821 | 112900 | 8920880300 | 38800 | 38800 | 38800 | 38800 | 74 |
| 579 | 20240821 | 112800 | 8918009100 | 38800 | 38750 | 38800 | 38750 | 724 |
| 580 | 20240821 | 112700 | 8889934600 | 38800 | 38750 | 38800 | 38750 | 486 |
| 581 | 20240821 | 112600 | 8871082800 | 38750 | 38750 | 38800 | 38750 | 474 |
| 582 | 20240821 | 112500 | 8852713950 | 38750 | 38750 | 38750 | 38700 | 634 |
| 583 | 20240821 | 112400 | 8828150150 | 38750 | 38800 | 38800 | 38750 | 62 |
| 584 | 20240821 | 112300 | 8825747350 | 38800 | 38800 | 38800 | 38750 | 110 |
| 585 | 20240821 | 112200 | 8821479600 | 38800 | 38800 | 38800 | 38800 | 752 |
| 586 | 20240821 | 112100 | 8792302000 | 38800 | 38750 | 38800 | 38750 | 398 |
| 587 | 20240821 | 112000 | 8776875200 | 38700 | 38700 | 38700 | 38700 | 68 |
| 588 | 20240821 | 111900 | 8774243600 | 38700 | 38650 | 38700 | 38650 | 233 |
| 589 | 20240821 | 111800 | 8765237050 | 38650 | 38650 | 38650 | 38650 | 54 |
| 590 | 20240821 | 111700 | 8763149950 | 38650 | 38650 | 38650 | 38600 | 85 |
| 591 | 20240821 | 111600 | 8759867650 | 38650 | 38700 | 38700 | 38650 | 105 |
| 592 | 20240821 | 111500 | 8755804350 | 38700 | 38650 | 38700 | 38600 | 38 |
| 593 | 20240821 | 111400 | 8754336950 | 38600 | 38600 | 38700 | 38600 | 552 |
| 594 | 20240821 | 111300 | 8733019350 | 38600 | 38700 | 38700 | 38600 | 970 |
| 595 | 20240821 | 111200 | 8695561250 | 38600 | 38650 | 38650 | 38600 | 821 |
| 596 | 20240821 | 111100 | 8663869950 | 38650 | 38700 | 38700 | 38650 | 626 |
| 597 | 20240821 | 111000 | 8639674300 | 38700 | 38650 | 38700 | 38650 | 485 |
| 598 | 20240821 | 110900 | 8620924050 | 38650 | 38600 | 38650 | 38600 | 351 |
| 599 | 20240821 | 110800 | 8607375350 | 38600 | 38600 | 38650 | 38600 | 478 |
| 600 | 20240821 | 110700 | 8588920300 | 38600 | 38600 | 38600 | 38600 | 734 |
| 601 | 20240821 | 110600 | 8560587900 | 38600 | 38650 | 38650 | 38600 | 552 |
| 602 | 20240821 | 110500 | 8539265900 | 38650 | 38700 | 38750 | 38650 | 1582 |
| 603 | 20240821 | 110400 | 8478044300 | 38750 | 38750 | 38750 | 38750 | 99 |
| 604 | 20240821 | 110300 | 8474208050 | 38800 | 38800 | 38850 | 38700 | 1248 |
| 605 | 20240821 | 110200 | 8425814000 | 38800 | 38850 | 38850 | 38800 | 1177 |
| 606 | 20240821 | 110100 | 8380098850 | 38850 | 38850 | 38850 | 38850 | 91 |
| 607 | 20240821 | 110000 | 8376563500 | 38850 | 38850 | 38850 | 38850 | 2155 |
| 608 | 20240821 | 105900 | 8292841750 | 38800 | 38800 | 38800 | 38750 | 493 |
| 609 | 20240821 | 105800 | 8273713550 | 38800 | 38800 | 38800 | 38800 | 16 |
| 610 | 20240821 | 105700 | 8273092750 | 38800 | 38800 | 38800 | 38750 | 961 |
| 611 | 20240821 | 105600 | 8235815700 | 38800 | 38750 | 38800 | 38750 | 254 |
| 612 | 20240821 | 105500 | 8225972600 | 38750 | 38700 | 38750 | 38700 | 612 |
| 613 | 20240821 | 105400 | 8202287650 | 38650 | 38700 | 38700 | 38650 | 135 |
| 614 | 20240821 | 105300 | 8197068800 | 38650 | 38650 | 38650 | 38650 | 408 |
| 615 | 20240821 | 105200 | 8181299600 | 38600 | 38600 | 38650 | 38600 | 314 |
| 616 | 20240821 | 105100 | 8169168600 | 38650 | 38600 | 38650 | 38600 | 88 |
| 617 | 20240821 | 105000 | 8165771400 | 38650 | 38650 | 38650 | 38650 | 21 |
| 618 | 20240821 | 104900 | 8164959750 | 38650 | 38650 | 38650 | 38600 | 65 |
| 619 | 20240821 | 104800 | 8162450000 | 38650 | 38700 | 38700 | 38650 | 119 |
| 620 | 20240821 | 104700 | 8157845650 | 38650 | 38650 | 38650 | 38650 | 294 |
| 621 | 20240821 | 104600 | 8146482550 | 38650 | 38700 | 38700 | 38650 | 52 |
| 622 | 20240821 | 104500 | 8144471700 | 38650 | 38650 | 38650 | 38650 | 247 |
| 623 | 20240821 | 104400 | 8134925150 | 38650 | 38650 | 38650 | 38650 | 704 |
| 624 | 20240821 | 104300 | 8107715550 | 38700 | 38700 | 38700 | 38650 | 141 |
| 625 | 20240821 | 104200 | 8102263750 | 38700 | 38700 | 38700 | 38700 | 51 |
| 626 | 20240821 | 104100 | 8100290050 | 38700 | 38700 | 38700 | 38700 | 21 |
| 627 | 20240821 | 104000 | 8099477350 | 38700 | 38700 | 38700 | 38650 | 34 |
| 628 | 20240821 | 103900 | 8098162050 | 38650 | 38650 | 38650 | 38650 | 48 |
| 629 | 20240821 | 103800 | 8096306850 | 38650 | 38700 | 38700 | 38650 | 115 |
| 630 | 20240821 | 103700 | 8091861900 | 38650 | 38650 | 38650 | 38600 | 503 |
| 631 | 20240821 | 103600 | 8072421950 | 38650 | 38650 | 38750 | 38650 | 159 |
| 632 | 20240821 | 103500 | 8066276500 | 38650 | 38750 | 38750 | 38650 | 61 |
| 633 | 20240821 | 103400 | 8063915200 | 38650 | 38650 | 38750 | 38650 | 265 |
| 634 | 20240821 | 103300 | 8053660550 | 38650 | 38650 | 38650 | 38600 | 306 |
| 635 | 20240821 | 103200 | 8041834050 | 38650 | 38700 | 38700 | 38650 | 462 |
| 636 | 20240821 | 103100 | 8023977300 | 38700 | 38700 | 38750 | 38700 | 563 |
| 637 | 20240821 | 103000 | 8002186200 | 38750 | 38800 | 38800 | 38700 | 1292 |
| 638 | 20240821 | 102900 | 7952094100 | 38800 | 38750 | 38800 | 38750 | 287 |
| 639 | 20240821 | 102800 | 7940959000 | 38800 | 38800 | 38800 | 38800 | 244 |
| 640 | 20240821 | 102700 | 7931491800 | 38800 | 38750 | 38800 | 38750 | 173 |
| 641 | 20240821 | 102600 | 7924782650 | 38750 | 38750 | 38750 | 38700 | 242 |
| 642 | 20240821 | 102500 | 7915405450 | 38750 | 38700 | 38800 | 38700 | 249 |
| 643 | 20240821 | 102400 | 7905760250 | 38700 | 38550 | 38700 | 38550 | 781 |
| 644 | 20240821 | 102300 | 7875615450 | 38550 | 38550 | 38600 | 38550 | 554 |
| 645 | 20240821 | 102200 | 7854253800 | 38550 | 38600 | 38650 | 38550 | 711 |
| 646 | 20240821 | 102100 | 7826840900 | 38600 | 38600 | 38650 | 38600 | 664 |
| 647 | 20240821 | 102000 | 7801206950 | 38600 | 38600 | 38600 | 38600 | 222 |
| 648 | 20240821 | 101900 | 7792637750 | 38550 | 38650 | 38650 | 38550 | 588 |
| 649 | 20240821 | 101800 | 7769936700 | 38650 | 38650 | 38650 | 38650 | 43 |
| 650 | 20240821 | 101700 | 7768274750 | 38600 | 38800 | 38800 | 38600 | 1097 |
| 651 | 20240821 | 101600 | 7725770000 | 38800 | 38600 | 38800 | 38600 | 1462 |
| 652 | 20240821 | 101500 | 7669203700 | 38600 | 38550 | 38600 | 38550 | 194 |
| 653 | 20240821 | 101400 | 7661720150 | 38550 | 38550 | 38550 | 38500 | 275 |
| 654 | 20240821 | 101300 | 7651118950 | 38550 | 38550 | 38550 | 38500 | 285 |
| 655 | 20240821 | 101200 | 7640132300 | 38550 | 38550 | 38550 | 38500 | 486 |
| 656 | 20240821 | 101100 | 7621408750 | 38500 | 38450 | 38500 | 38450 | 138 |
| 657 | 20240821 | 101000 | 7616099750 | 38450 | 38450 | 38450 | 38450 | 811 |
| 658 | 20240821 | 100900 | 7584916800 | 38500 | 38500 | 38500 | 38450 | 1590 |
| 659 | 20240821 | 100800 | 7523755850 | 38550 | 38550 | 38550 | 38500 | 449 |
| 660 | 20240821 | 100700 | 7506448900 | 38500 | 38500 | 38500 | 38500 | 270 |
| 661 | 20240821 | 100600 | 7496053900 | 38500 | 38500 | 38500 | 38450 | 1222 |
| 662 | 20240821 | 100500 | 7449012050 | 38450 | 38500 | 38500 | 38450 | 1745 |
| 663 | 20240821 | 100400 | 7381914900 | 38450 | 38600 | 38600 | 38450 | 4363 |
| 664 | 20240821 | 100300 | 7213932650 | 38600 | 38600 | 38600 | 38550 | 102 |
| 665 | 20240821 | 100200 | 7209995600 | 38600 | 38550 | 38600 | 38550 | 893 |
| 666 | 20240821 | 100100 | 7175554650 | 38550 | 38600 | 38600 | 38500 | 1931 |
| 667 | 20240821 | 100000 | 7101122500 | 38600 | 38650 | 38650 | 38550 | 2111 |
| 668 | 20240821 | 095900 | 7019646900 | 38650 | 38600 | 38650 | 38600 | 497 |
| 669 | 20240821 | 095800 | 7000446350 | 38600 | 38600 | 38650 | 38600 | 531 |
| 670 | 20240821 | 095700 | 6979944100 | 38650 | 38650 | 38650 | 38600 | 1600 |
| 671 | 20240821 | 095600 | 6918113400 | 38650 | 38650 | 38650 | 38650 | 344 |
| 672 | 20240821 | 095500 | 6904817800 | 38650 | 38650 | 38700 | 38600 | 199 |
| 673 | 20240821 | 095400 | 6897130400 | 38650 | 38600 | 38700 | 38600 | 442 |
| 674 | 20240821 | 095300 | 6880051350 | 38600 | 38550 | 38600 | 38550 | 301 |
| 675 | 20240821 | 095200 | 6868436850 | 38550 | 38700 | 38700 | 38500 | 3428 |
| 676 | 20240821 | 095100 | 6736250050 | 38700 | 38650 | 38700 | 38600 | 218 |
| 677 | 20240821 | 095000 | 6727820450 | 38650 | 38650 | 38700 | 38600 | 289 |
| 678 | 20240821 | 094900 | 6716656050 | 38650 | 38700 | 38700 | 38600 | 371 |
| 679 | 20240821 | 094800 | 6702330600 | 38700 | 38650 | 38700 | 38600 | 783 |
| 680 | 20240821 | 094700 | 6672099200 | 38700 | 38750 | 38750 | 38650 | 2841 |
| 681 | 20240821 | 094600 | 6562185450 | 38700 | 38700 | 38800 | 38700 | 561 |
| 682 | 20240821 | 094500 | 6540466150 | 38800 | 38850 | 38850 | 38700 | 3332 |
| 683 | 20240821 | 094400 | 6411249150 | 38800 | 38800 | 38800 | 38700 | 1532 |
| 684 | 20240821 | 094300 | 6351880450 | 38800 | 38800 | 38800 | 38750 | 310 |
| 685 | 20240821 | 094200 | 6339858850 | 38800 | 38800 | 38800 | 38750 | 683 |
| 686 | 20240821 | 094100 | 6313363450 | 38800 | 38900 | 38900 | 38800 | 238 |
| 687 | 20240821 | 094000 | 6304118150 | 38900 | 38950 | 38950 | 38900 | 391 |
| 688 | 20240821 | 093900 | 6288897350 | 38950 | 39000 | 39000 | 38950 | 89 |
| 689 | 20240821 | 093800 | 6285429700 | 39000 | 38900 | 39000 | 38700 | 4591 |
| 690 | 20240821 | 093700 | 6107185250 | 38850 | 38900 | 38900 | 38850 | 141 |
| 691 | 20240821 | 093600 | 6101702450 | 38900 | 38900 | 38900 | 38850 | 187 |
| 692 | 20240821 | 093500 | 6094433200 | 38900 | 38900 | 38900 | 38850 | 814 |
| 693 | 20240821 | 093400 | 6062770850 | 38900 | 38950 | 38950 | 38900 | 827 |
| 694 | 20240821 | 093300 | 6030581450 | 38950 | 39000 | 39150 | 38950 | 1343 |
| 695 | 20240821 | 093200 | 5978154400 | 39000 | 39050 | 39050 | 38950 | 1341 |
| 696 | 20240821 | 093100 | 5925850750 | 39050 | 39100 | 39100 | 39000 | 443 |
| 697 | 20240821 | 093000 | 5908550500 | 39100 | 39200 | 39200 | 39000 | 1501 |
| 698 | 20240821 | 092900 | 5849867350 | 39200 | 39250 | 39250 | 39150 | 2982 |
| 699 | 20240821 | 092800 | 5732873000 | 39250 | 38900 | 39300 | 38850 | 5038 |
| 700 | 20240821 | 092700 | 5535951300 | 38900 | 39000 | 39000 | 38850 | 1516 |
| 701 | 20240821 | 092600 | 5476954950 | 39000 | 38950 | 39050 | 38850 | 3405 |
| 702 | 20240821 | 092500 | 5344257750 | 38950 | 38750 | 38950 | 38700 | 5131 |
| 703 | 20240821 | 092400 | 5144889300 | 38750 | 38850 | 38850 | 38700 | 2841 |
| 704 | 20240821 | 092300 | 5034758950 | 38850 | 38800 | 38850 | 38800 | 1900 |
| 705 | 20240821 | 092200 | 4961009300 | 38800 | 38800 | 38800 | 38750 | 300 |
| 706 | 20240821 | 092100 | 4949382250 | 38750 | 38750 | 38800 | 38700 | 617 |
| 707 | 20240821 | 092000 | 4925459100 | 38750 | 38850 | 38850 | 38750 | 727 |
| 708 | 20240821 | 091900 | 4897253200 | 38800 | 38700 | 38800 | 38700 | 1360 |
| 709 | 20240821 | 091800 | 4844597250 | 38750 | 38600 | 38750 | 38600 | 817 |
| 710 | 20240821 | 091700 | 4813013350 | 38550 | 38500 | 38550 | 38500 | 1266 |
| 711 | 20240821 | 091600 | 4764240150 | 38500 | 38500 | 38550 | 38450 | 940 |
| 712 | 20240821 | 091500 | 4728058500 | 38550 | 38550 | 38550 | 38500 | 581 |
| 713 | 20240821 | 091400 | 4705668750 | 38550 | 38650 | 38650 | 38450 | 7675 |
| 714 | 20240821 | 091300 | 4410153050 | 38650 | 38650 | 38650 | 38600 | 2455 |
| 715 | 20240821 | 091200 | 4315325150 | 38650 | 38600 | 38650 | 38600 | 2328 |
| 716 | 20240821 | 091100 | 4225421400 | 38600 | 38700 | 38700 | 38550 | 5079 |
| 717 | 20240821 | 091000 | 4029229650 | 38600 | 38550 | 38700 | 38450 | 2524 |
| 718 | 20240821 | 090900 | 3931950500 | 38500 | 38500 | 38500 | 38350 | 5411 |
| 719 | 20240821 | 090800 | 3724074000 | 38400 | 38550 | 38700 | 38400 | 8801 |
| 720 | 20240821 | 090700 | 3384736050 | 38550 | 38650 | 38650 | 38500 | 4731 |
| 721 | 20240821 | 090600 | 3202254650 | 38650 | 38400 | 38700 | 38350 | 4101 |
| 722 | 20240821 | 090500 | 3044274850 | 38300 | 38300 | 38600 | 38300 | 8279 |
| 723 | 20240821 | 090400 | 2726327450 | 38300 | 38500 | 38550 | 38250 | 9921 |
| 724 | 20240821 | 090300 | 2345992700 | 38450 | 38300 | 38550 | 38200 | 9230 |
| 725 | 20240821 | 090200 | 1991919700 | 38350 | 38600 | 38700 | 38200 | 12317 |
| 726 | 20240821 | 090100 | 1519051500 | 38400 | 38700 | 38900 | 38350 | 12817 |
| 727 | 20240821 | 090000 | 1023435900 | 38600 | 39150 | 39350 | 38150 | 26391 |