36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 210200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 134583 |
| 3 | 20231207 | 210100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20231207 | 210000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20231207 | 205900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20231207 | 205800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20231207 | 205700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20231207 | 205600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20231207 | 205500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20231207 | 205400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20231207 | 205300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20231207 | 205200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20231207 | 205100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20231207 | 205000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20231207 | 204900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20231207 | 204800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20231207 | 204700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20231207 | 204600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20231207 | 204500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20231207 | 204400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20231207 | 204300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20231207 | 204200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20231207 | 204100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20231207 | 204000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20231207 | 203900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20231207 | 203800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20231207 | 203700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20231207 | 203600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20231207 | 203500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20231207 | 203400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20231207 | 203300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20231207 | 203200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 134583 |
| 33 | 20231207 | 203100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20231207 | 203000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20231207 | 202900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20231207 | 202800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20231207 | 202700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20231207 | 202600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20231207 | 202500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20231207 | 202400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20231207 | 202300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20231207 | 202200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20231207 | 202100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20231207 | 202000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20231207 | 201900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20231207 | 201800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20231207 | 201700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20231207 | 201600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20231207 | 201500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20231207 | 201400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20231207 | 201300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20231207 | 201200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20231207 | 201100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20231207 | 201000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20231207 | 200900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20231207 | 200800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20231207 | 200700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20231207 | 200600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20231207 | 200500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20231207 | 200400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20231207 | 200300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20231207 | 200200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 134583 |
| 63 | 20231207 | 200100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20231207 | 200000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20231207 | 195900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20231207 | 195800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20231207 | 195700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20231207 | 195600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20231207 | 195500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20231207 | 195400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20231207 | 195300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20231207 | 195200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20231207 | 195100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20231207 | 195000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20231207 | 194900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20231207 | 194800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20231207 | 194700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20231207 | 194600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20231207 | 194500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20231207 | 194400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20231207 | 194300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20231207 | 194200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20231207 | 194100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20231207 | 194000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20231207 | 193900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20231207 | 193800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20231207 | 193700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20231207 | 193600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20231207 | 193500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20231207 | 193400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20231207 | 193300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20231207 | 193200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 134583 |
| 93 | 20231207 | 193100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20231207 | 193000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20231207 | 192900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20231207 | 192800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20231207 | 192700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20231207 | 192600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20231207 | 192500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20231207 | 192400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20231207 | 192300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20231207 | 192200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20231207 | 192100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20231207 | 192000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20231207 | 191900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20231207 | 191800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20231207 | 191700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20231207 | 191600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20231207 | 191500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20231207 | 191400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20231207 | 191300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20231207 | 191200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20231207 | 191100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20231207 | 191000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20231207 | 190900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20231207 | 190800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20231207 | 190700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20231207 | 190600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20231207 | 190500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20231207 | 190400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20231207 | 190300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20231207 | 190200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 134583 |
| 123 | 20231207 | 190100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20231207 | 190000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20231207 | 185900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20231207 | 185800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20231207 | 185700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20231207 | 185600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20231207 | 185500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20231207 | 185400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20231207 | 185300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20231207 | 185200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20231207 | 185100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20231207 | 185000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20231207 | 184900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20231207 | 184800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20231207 | 184700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20231207 | 184600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20231207 | 184500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20231207 | 184400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20231207 | 184300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20231207 | 184200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20231207 | 184100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20231207 | 184000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20231207 | 183900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20231207 | 183800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20231207 | 183700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20231207 | 183600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20231207 | 183500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20231207 | 183400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20231207 | 183300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20231207 | 183200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 134583 |
| 153 | 20231207 | 183100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20231207 | 183000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20231207 | 182900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20231207 | 182800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20231207 | 182700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20231207 | 182600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20231207 | 182500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20231207 | 182400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20231207 | 182300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20231207 | 182200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20231207 | 182100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20231207 | 182000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20231207 | 181900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20231207 | 181800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20231207 | 181700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20231207 | 181600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20231207 | 181500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20231207 | 181400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20231207 | 181300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20231207 | 181200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20231207 | 181100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20231207 | 181000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20231207 | 180900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20231207 | 180800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20231207 | 180700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20231207 | 180600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20231207 | 180500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20231207 | 180400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20231207 | 180300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20231207 | 180200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 134583 |
| 183 | 20231207 | 180100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20231207 | 180000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20231207 | 175900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20231207 | 175800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20231207 | 175700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20231207 | 175600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20231207 | 175500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20231207 | 175400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20231207 | 175300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20231207 | 175200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20231207 | 175100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20231207 | 175000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20231207 | 174900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20231207 | 174800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20231207 | 174700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20231207 | 174600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20231207 | 174500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20231207 | 174400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20231207 | 174300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20231207 | 174200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20231207 | 174100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20231207 | 174000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20231207 | 173900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20231207 | 173800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20231207 | 173700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20231207 | 173600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 209 | 20231207 | 173500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 210 | 20231207 | 173400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 211 | 20231207 | 173300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 212 | 20231207 | 173200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 134583 |
| 213 | 20231207 | 173100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 214 | 20231207 | 173000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 215 | 20231207 | 172900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 216 | 20231207 | 172800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 217 | 20231207 | 172700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 218 | 20231207 | 172600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 219 | 20231207 | 172500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 220 | 20231207 | 172400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 221 | 20231207 | 172300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 222 | 20231207 | 172200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 223 | 20231207 | 172100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 224 | 20231207 | 172000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 225 | 20231207 | 171900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 226 | 20231207 | 171800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 227 | 20231207 | 171700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 228 | 20231207 | 171600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 229 | 20231207 | 171500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 230 | 20231207 | 171400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 231 | 20231207 | 171300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 232 | 20231207 | 171200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 233 | 20231207 | 171100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 234 | 20231207 | 171000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 235 | 20231207 | 170900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 236 | 20231207 | 170800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 237 | 20231207 | 170700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 238 | 20231207 | 170600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 239 | 20231207 | 170500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 240 | 20231207 | 170400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 241 | 20231207 | 170300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 242 | 20231207 | 170200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 134583 |
| 243 | 20231207 | 170100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 244 | 20231207 | 170000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 245 | 20231207 | 165900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 246 | 20231207 | 165800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 247 | 20231207 | 165700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 248 | 20231207 | 165600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 249 | 20231207 | 165500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 250 | 20231207 | 165400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 251 | 20231207 | 165300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 252 | 20231207 | 165200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 253 | 20231207 | 165100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 254 | 20231207 | 165000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 255 | 20231207 | 164900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 256 | 20231207 | 164800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 257 | 20231207 | 164700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 258 | 20231207 | 164600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 259 | 20231207 | 164500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 260 | 20231207 | 164400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 261 | 20231207 | 164300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 262 | 20231207 | 164200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 263 | 20231207 | 164100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 264 | 20231207 | 164000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 265 | 20231207 | 163900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 266 | 20231207 | 163800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 267 | 20231207 | 163700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 268 | 20231207 | 163600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 269 | 20231207 | 163500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 270 | 20231207 | 163400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 271 | 20231207 | 163300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 272 | 20231207 | 163200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 134583 |
| 273 | 20231207 | 163100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 274 | 20231207 | 163000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 275 | 20231207 | 162900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 276 | 20231207 | 162800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 277 | 20231207 | 162700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 278 | 20231207 | 162600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 279 | 20231207 | 162500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 280 | 20231207 | 162400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 281 | 20231207 | 162300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 282 | 20231207 | 162200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 283 | 20231207 | 162100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 284 | 20231207 | 162000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 285 | 20231207 | 161900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 286 | 20231207 | 161800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 287 | 20231207 | 161700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 288 | 20231207 | 161600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 289 | 20231207 | 161500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 290 | 20231207 | 161400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 291 | 20231207 | 161300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 292 | 20231207 | 161200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 293 | 20231207 | 161100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 294 | 20231207 | 161000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 295 | 20231207 | 160900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 296 | 20231207 | 160800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 297 | 20231207 | 160700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 298 | 20231207 | 160600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 299 | 20231207 | 160500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 300 | 20231207 | 160400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 301 | 20231207 | 160300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 302 | 20231207 | 160200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 134583 |
| 303 | 20231207 | 160100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 304 | 20231207 | 160000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 305 | 20231207 | 155900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 306 | 20231207 | 155800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 307 | 20231207 | 155700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 308 | 20231207 | 155600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 309 | 20231207 | 155500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 310 | 20231207 | 155400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 311 | 20231207 | 155300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 312 | 20231207 | 155200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 313 | 20231207 | 155100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 314 | 20231207 | 155000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 315 | 20231207 | 154900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 316 | 20231207 | 154800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 317 | 20231207 | 154700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 318 | 20231207 | 154600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 319 | 20231207 | 154500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 320 | 20231207 | 154400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 321 | 20231207 | 154300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 322 | 20231207 | 154200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 323 | 20231207 | 154100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 324 | 20231207 | 154000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 325 | 20231207 | 153900 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 326 | 20231207 | 153800 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 327 | 20231207 | 153700 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 328 | 20231207 | 153600 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 329 | 20231207 | 153500 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 330 | 20231207 | 153400 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 331 | 20231207 | 153300 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 332 | 20231207 | 153200 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 134583 |
| 333 | 20231207 | 153100 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 334 | 20231207 | 153000 | 20708386990 | 6430 | 6430 | 6430 | 6430 | 134583 |
| 335 | 20231207 | 152900 | 19843018300 | 6370 | 6370 | 6370 | 6370 | 0 |
| 336 | 20231207 | 152800 | 19843018300 | 6370 | 6370 | 6370 | 6370 | 0 |
| 337 | 20231207 | 152700 | 19843018300 | 6370 | 6370 | 6370 | 6370 | 0 |
| 338 | 20231207 | 152600 | 19843018300 | 6370 | 6370 | 6370 | 6370 | 0 |
| 339 | 20231207 | 152500 | 19843018300 | 6370 | 6370 | 6370 | 6370 | 0 |
| 340 | 20231207 | 152400 | 19843018300 | 6370 | 6370 | 6370 | 6370 | 0 |
| 341 | 20231207 | 152300 | 19843018300 | 6370 | 6370 | 6370 | 6370 | 0 |
| 342 | 20231207 | 152200 | 19843018300 | 6370 | 6370 | 6370 | 6370 | 0 |
| 343 | 20231207 | 152100 | 19843018300 | 6370 | 6370 | 6370 | 6370 | 0 |
| 344 | 20231207 | 152000 | 19843018300 | 6370 | 6370 | 6370 | 6370 | 0 |
| 345 | 20231207 | 151900 | 19843018300 | 6370 | 6340 | 6370 | 6340 | 28591 |
| 346 | 20231207 | 151800 | 19661358030 | 6330 | 6350 | 6380 | 6330 | 40729 |
| 347 | 20231207 | 151700 | 19402406410 | 6350 | 6330 | 6360 | 6320 | 22183 |
| 348 | 20231207 | 151600 | 19261748470 | 6330 | 6320 | 6330 | 6300 | 22113 |
| 349 | 20231207 | 151500 | 19122098080 | 6320 | 6360 | 6390 | 6310 | 61776 |
| 350 | 20231207 | 151400 | 18729226660 | 6370 | 6320 | 6370 | 6310 | 67920 |
| 351 | 20231207 | 151300 | 18298435710 | 6320 | 6280 | 6320 | 6260 | 39162 |
| 352 | 20231207 | 151200 | 18051811030 | 6260 | 6290 | 6300 | 6250 | 30293 |
| 353 | 20231207 | 151100 | 17861646990 | 6290 | 6250 | 6290 | 6250 | 14683 |
| 354 | 20231207 | 151000 | 17769625850 | 6260 | 6250 | 6260 | 6240 | 9524 |
| 355 | 20231207 | 150900 | 17710125510 | 6240 | 6220 | 6240 | 6220 | 8621 |
| 356 | 20231207 | 150800 | 17656380190 | 6220 | 6230 | 6240 | 6220 | 5852 |
| 357 | 20231207 | 150700 | 17619926680 | 6240 | 6260 | 6260 | 6210 | 10207 |
| 358 | 20231207 | 150600 | 17556265720 | 6230 | 6190 | 6270 | 6180 | 24596 |
| 359 | 20231207 | 150500 | 17403075930 | 6180 | 6180 | 6200 | 6180 | 3363 |
| 360 | 20231207 | 150400 | 17382282760 | 6180 | 6190 | 6200 | 6180 | 8184 |
| 361 | 20231207 | 150300 | 17331624370 | 6190 | 6200 | 6200 | 6190 | 1974 |
| 362 | 20231207 | 150200 | 17319394790 | 6200 | 6210 | 6210 | 6180 | 12589 |
| 363 | 20231207 | 150100 | 17241379960 | 6210 | 6190 | 6210 | 6190 | 4267 |
| 364 | 20231207 | 150000 | 17214934400 | 6190 | 6200 | 6210 | 6190 | 2816 |
| 365 | 20231207 | 145900 | 17197481150 | 6200 | 6200 | 6210 | 6190 | 5802 |
| 366 | 20231207 | 145800 | 17161516770 | 6210 | 6220 | 6230 | 6200 | 9156 |
| 367 | 20231207 | 145700 | 17104629500 | 6220 | 6210 | 6230 | 6210 | 5280 |
| 368 | 20231207 | 145600 | 17071812280 | 6210 | 6230 | 6230 | 6210 | 3882 |
| 369 | 20231207 | 145500 | 17047692930 | 6220 | 6220 | 6240 | 6200 | 6447 |
| 370 | 20231207 | 145400 | 17007626150 | 6220 | 6210 | 6220 | 6200 | 2976 |
| 371 | 20231207 | 145300 | 16989167110 | 6210 | 6230 | 6240 | 6210 | 8257 |
| 372 | 20231207 | 145200 | 16937782580 | 6240 | 6220 | 6240 | 6220 | 7443 |
| 373 | 20231207 | 145100 | 16891419480 | 6210 | 6220 | 6220 | 6170 | 11591 |
| 374 | 20231207 | 145000 | 16819564860 | 6220 | 6260 | 6270 | 6210 | 11489 |
| 375 | 20231207 | 144900 | 16747855260 | 6270 | 6220 | 6300 | 6220 | 49042 |
| 376 | 20231207 | 144800 | 16440443050 | 6230 | 6170 | 6230 | 6170 | 25347 |
| 377 | 20231207 | 144700 | 16283276580 | 6180 | 6180 | 6190 | 6170 | 2781 |
| 378 | 20231207 | 144600 | 16266093920 | 6180 | 6200 | 6200 | 6180 | 5990 |
| 379 | 20231207 | 144500 | 16229020630 | 6180 | 6200 | 6210 | 6180 | 2874 |
| 380 | 20231207 | 144400 | 16211237910 | 6200 | 6210 | 6210 | 6180 | 6654 |
| 381 | 20231207 | 144300 | 16169987710 | 6220 | 6210 | 6220 | 6210 | 3450 |
| 382 | 20231207 | 144200 | 16148543450 | 6210 | 6210 | 6220 | 6210 | 1319 |
| 383 | 20231207 | 144100 | 16140341400 | 6210 | 6180 | 6220 | 6170 | 4950 |
| 384 | 20231207 | 144000 | 16109671790 | 6190 | 6180 | 6190 | 6170 | 2471 |
| 385 | 20231207 | 143900 | 16094395580 | 6170 | 6160 | 6180 | 6150 | 5836 |
| 386 | 20231207 | 143800 | 16058381260 | 6160 | 6170 | 6170 | 6140 | 6447 |
| 387 | 20231207 | 143700 | 16018725650 | 6150 | 6160 | 6180 | 6150 | 7621 |
| 388 | 20231207 | 143600 | 15971813820 | 6160 | 6190 | 6190 | 6160 | 11265 |
| 389 | 20231207 | 143500 | 15902295670 | 6200 | 6220 | 6220 | 6190 | 11853 |
| 390 | 20231207 | 143400 | 15828753360 | 6220 | 6220 | 6220 | 6210 | 2430 |
| 391 | 20231207 | 143300 | 15813639020 | 6220 | 6220 | 6230 | 6210 | 3679 |
| 392 | 20231207 | 143200 | 15790755630 | 6220 | 6250 | 6250 | 6220 | 8931 |
| 393 | 20231207 | 143100 | 15735057460 | 6250 | 6230 | 6250 | 6220 | 9188 |
| 394 | 20231207 | 143000 | 15677754360 | 6220 | 6220 | 6240 | 6220 | 10154 |
| 395 | 20231207 | 142900 | 15614502830 | 6230 | 6230 | 6230 | 6220 | 7001 |
| 396 | 20231207 | 142800 | 15570928280 | 6220 | 6220 | 6220 | 6210 | 6489 |
| 397 | 20231207 | 142700 | 15530596200 | 6210 | 6220 | 6230 | 6210 | 6642 |
| 398 | 20231207 | 142600 | 15489322950 | 6220 | 6200 | 6230 | 6200 | 8797 |
| 399 | 20231207 | 142500 | 15434626700 | 6200 | 6240 | 6250 | 6200 | 14545 |
| 400 | 20231207 | 142400 | 15344125350 | 6240 | 6240 | 6250 | 6220 | 11006 |
| 401 | 20231207 | 142300 | 15275465260 | 6250 | 6230 | 6260 | 6220 | 26159 |
| 402 | 20231207 | 142200 | 15112039350 | 6230 | 6210 | 6230 | 6200 | 8832 |
| 403 | 20231207 | 142100 | 15057183670 | 6210 | 6150 | 6210 | 6140 | 18926 |
| 404 | 20231207 | 142000 | 14940530360 | 6170 | 6150 | 6170 | 6150 | 18110 |
| 405 | 20231207 | 141900 | 14829112890 | 6160 | 6180 | 6180 | 6150 | 13183 |
| 406 | 20231207 | 141800 | 14747865170 | 6180 | 6170 | 6190 | 6170 | 13379 |
| 407 | 20231207 | 141700 | 14665232460 | 6180 | 6190 | 6190 | 6170 | 11486 |
| 408 | 20231207 | 141600 | 14594269680 | 6190 | 6190 | 6210 | 6170 | 21162 |
| 409 | 20231207 | 141500 | 14463372360 | 6200 | 6260 | 6260 | 6190 | 49647 |
| 410 | 20231207 | 141400 | 14154457360 | 6260 | 6280 | 6280 | 6240 | 36844 |
| 411 | 20231207 | 141300 | 13923767880 | 6280 | 6280 | 6300 | 6250 | 48508 |
| 412 | 20231207 | 141200 | 13619085030 | 6270 | 6210 | 6280 | 6190 | 34824 |
| 413 | 20231207 | 141100 | 13402125450 | 6220 | 6230 | 6240 | 6200 | 29052 |
| 414 | 20231207 | 141000 | 13221317860 | 6230 | 6270 | 6280 | 6210 | 75152 |
| 415 | 20231207 | 140900 | 12751620340 | 6280 | 6240 | 6280 | 6230 | 68374 |
| 416 | 20231207 | 140800 | 12323874490 | 6230 | 6200 | 6250 | 6190 | 76931 |
| 417 | 20231207 | 140700 | 11845245040 | 6200 | 6140 | 6200 | 6140 | 47171 |
| 418 | 20231207 | 140600 | 11553738160 | 6140 | 6170 | 6180 | 6130 | 43806 |
| 419 | 20231207 | 140500 | 11283947900 | 6170 | 6140 | 6170 | 6120 | 33454 |
| 420 | 20231207 | 140400 | 11078349150 | 6140 | 6090 | 6150 | 6090 | 27246 |
| 421 | 20231207 | 140300 | 10911448710 | 6090 | 6070 | 6090 | 6070 | 2067 |
| 422 | 20231207 | 140200 | 10898883170 | 6070 | 6040 | 6070 | 6040 | 4835 |
| 423 | 20231207 | 140100 | 10869628090 | 6050 | 6070 | 6070 | 6040 | 10518 |
| 424 | 20231207 | 140000 | 10806022650 | 6060 | 6070 | 6070 | 6050 | 3563 |
| 425 | 20231207 | 135900 | 10784423720 | 6070 | 6090 | 6090 | 6060 | 10895 |
| 426 | 20231207 | 135800 | 10718177930 | 6090 | 6080 | 6100 | 6070 | 23468 |
| 427 | 20231207 | 135700 | 10575220230 | 6080 | 6030 | 6080 | 6020 | 9054 |
| 428 | 20231207 | 135600 | 10520348480 | 6020 | 6050 | 6050 | 6010 | 4934 |
| 429 | 20231207 | 135500 | 10490587950 | 6050 | 6060 | 6070 | 6040 | 9486 |
| 430 | 20231207 | 135400 | 10433135130 | 6060 | 6020 | 6070 | 6020 | 6811 |
| 431 | 20231207 | 135300 | 10391949240 | 6020 | 6050 | 6070 | 6020 | 8297 |
| 432 | 20231207 | 135200 | 10341737590 | 6050 | 6010 | 6080 | 6000 | 22620 |
| 433 | 20231207 | 135100 | 10204843270 | 6010 | 6000 | 6030 | 6000 | 5834 |
| 434 | 20231207 | 135000 | 10169772640 | 6000 | 5970 | 6000 | 5970 | 4367 |
| 435 | 20231207 | 134900 | 10143626940 | 5980 | 5970 | 5990 | 5960 | 1865 |
| 436 | 20231207 | 134800 | 10132483530 | 5960 | 5980 | 5980 | 5960 | 1371 |
| 437 | 20231207 | 134700 | 10124308370 | 5970 | 5960 | 5970 | 5960 | 2044 |
| 438 | 20231207 | 134600 | 10112111640 | 5960 | 5970 | 5970 | 5940 | 2288 |
| 439 | 20231207 | 134500 | 10098504830 | 5980 | 5950 | 5980 | 5950 | 2337 |
| 440 | 20231207 | 134400 | 10084568070 | 5950 | 5940 | 5950 | 5940 | 399 |
| 441 | 20231207 | 134300 | 10082197470 | 5940 | 5950 | 5950 | 5940 | 1358 |
| 442 | 20231207 | 134200 | 10074121140 | 5960 | 5940 | 5960 | 5940 | 172 |
| 443 | 20231207 | 134100 | 10073099420 | 5940 | 5930 | 5940 | 5930 | 435 |
| 444 | 20231207 | 134000 | 10070519850 | 5930 | 5940 | 5940 | 5930 | 3805 |
| 445 | 20231207 | 133900 | 10047955440 | 5940 | 5950 | 5960 | 5940 | 562 |
| 446 | 20231207 | 133800 | 10044611630 | 5960 | 5940 | 5960 | 5930 | 1432 |
| 447 | 20231207 | 133700 | 10036106810 | 5960 | 5930 | 5960 | 5930 | 386 |
| 448 | 20231207 | 133600 | 10033816540 | 5930 | 5940 | 5940 | 5930 | 3203 |
| 449 | 20231207 | 133500 | 10014809470 | 5960 | 5930 | 5960 | 5930 | 219 |
| 450 | 20231207 | 133400 | 10013509440 | 5930 | 5930 | 5930 | 5930 | 507 |
| 451 | 20231207 | 133300 | 10010502930 | 5920 | 5930 | 5930 | 5920 | 1350 |
| 452 | 20231207 | 133200 | 10002503700 | 5940 | 5950 | 5960 | 5930 | 1973 |
| 453 | 20231207 | 133100 | 9990767580 | 5960 | 5950 | 5960 | 5950 | 1073 |
| 454 | 20231207 | 133000 | 9984382300 | 5940 | 5930 | 5940 | 5930 | 142 |
| 455 | 20231207 | 132900 | 9983539130 | 5930 | 5920 | 5930 | 5920 | 907 |
| 456 | 20231207 | 132800 | 9978168210 | 5920 | 5930 | 5930 | 5920 | 1043 |
| 457 | 20231207 | 132700 | 9971993500 | 5930 | 5940 | 5940 | 5930 | 1579 |
| 458 | 20231207 | 132600 | 9962627480 | 5940 | 5930 | 5940 | 5930 | 852 |
| 459 | 20231207 | 132500 | 9957571180 | 5940 | 5930 | 5940 | 5920 | 711 |
| 460 | 20231207 | 132400 | 9953356340 | 5920 | 5930 | 5930 | 5920 | 1624 |
| 461 | 20231207 | 132300 | 9943741040 | 5930 | 5930 | 5930 | 5920 | 1533 |
| 462 | 20231207 | 132200 | 9934658250 | 5930 | 5930 | 5940 | 5920 | 121 |
| 463 | 20231207 | 132100 | 9933940020 | 5930 | 5940 | 5940 | 5930 | 2022 |
| 464 | 20231207 | 132000 | 9921939080 | 5930 | 5950 | 5950 | 5930 | 877 |
| 465 | 20231207 | 131900 | 9916727570 | 5960 | 5970 | 5970 | 5960 | 428 |
| 466 | 20231207 | 131800 | 9914176680 | 5970 | 5970 | 5980 | 5970 | 1951 |
| 467 | 20231207 | 131700 | 9902528200 | 5970 | 5980 | 5980 | 5970 | 2903 |
| 468 | 20231207 | 131600 | 9885185160 | 5970 | 5950 | 5970 | 5940 | 1453 |
| 469 | 20231207 | 131500 | 9876527650 | 5950 | 5910 | 5950 | 5910 | 1195 |
| 470 | 20231207 | 131400 | 9869428550 | 5910 | 5920 | 5920 | 5910 | 493 |
| 471 | 20231207 | 131300 | 9866510000 | 5930 | 5930 | 5940 | 5910 | 3292 |
| 472 | 20231207 | 131200 | 9847022660 | 5930 | 5930 | 5930 | 5930 | 1985 |
| 473 | 20231207 | 131100 | 9835251610 | 5930 | 5940 | 5950 | 5930 | 1275 |
| 474 | 20231207 | 131000 | 9827677940 | 5950 | 5950 | 5950 | 5950 | 1882 |
| 475 | 20231207 | 130900 | 9816480040 | 5960 | 5950 | 5960 | 5950 | 2559 |
| 476 | 20231207 | 130800 | 9801240400 | 5960 | 5980 | 5980 | 5960 | 937 |
| 477 | 20231207 | 130700 | 9795647470 | 5980 | 5970 | 5980 | 5950 | 1331 |
| 478 | 20231207 | 130600 | 9787709900 | 5960 | 5960 | 5960 | 5940 | 1343 |
| 479 | 20231207 | 130500 | 9779718100 | 5940 | 5970 | 5970 | 5930 | 6575 |
| 480 | 20231207 | 130400 | 9740634420 | 5970 | 5980 | 5980 | 5970 | 296 |
| 481 | 20231207 | 130300 | 9738867230 | 5980 | 5990 | 5990 | 5970 | 1657 |
| 482 | 20231207 | 130200 | 9728967850 | 5970 | 5980 | 5990 | 5970 | 1364 |
| 483 | 20231207 | 130100 | 9720817170 | 5990 | 5970 | 5990 | 5950 | 1142 |
| 484 | 20231207 | 130000 | 9713999540 | 5970 | 5950 | 5980 | 5950 | 366 |
| 485 | 20231207 | 125900 | 9711817470 | 5950 | 5940 | 5980 | 5940 | 2876 |
| 486 | 20231207 | 125800 | 9694688320 | 5940 | 5950 | 5960 | 5940 | 1742 |
| 487 | 20231207 | 125700 | 9684325340 | 5940 | 5970 | 5970 | 5940 | 3154 |
| 488 | 20231207 | 125600 | 9665569820 | 5950 | 5940 | 5960 | 5940 | 3330 |
| 489 | 20231207 | 125500 | 9645776190 | 5940 | 5960 | 5960 | 5940 | 2939 |
| 490 | 20231207 | 125400 | 9628278500 | 5970 | 5970 | 5970 | 5960 | 631 |
| 491 | 20231207 | 125300 | 9624511440 | 5980 | 5970 | 5980 | 5960 | 3374 |
| 492 | 20231207 | 125200 | 9604381750 | 5970 | 5970 | 5980 | 5970 | 2740 |
| 493 | 20231207 | 125100 | 9588015060 | 5980 | 5980 | 5980 | 5970 | 1950 |
| 494 | 20231207 | 125000 | 9576354900 | 5990 | 5970 | 6000 | 5960 | 10294 |
| 495 | 20231207 | 124900 | 9514755420 | 5980 | 5960 | 5980 | 5960 | 2704 |
| 496 | 20231207 | 124800 | 9498600120 | 5970 | 5940 | 5980 | 5940 | 3271 |
| 497 | 20231207 | 124700 | 9479084080 | 5940 | 5970 | 5980 | 5940 | 1381 |
| 498 | 20231207 | 124600 | 9470871470 | 5980 | 5910 | 5980 | 5900 | 12213 |
| 499 | 20231207 | 124500 | 9398259180 | 5900 | 5910 | 5920 | 5890 | 3599 |
| 500 | 20231207 | 124400 | 9377015260 | 5920 | 5910 | 5930 | 5900 | 1000 |
| 501 | 20231207 | 124300 | 9371098160 | 5910 | 5920 | 5920 | 5910 | 1786 |
| 502 | 20231207 | 124200 | 9360535810 | 5920 | 5910 | 5920 | 5910 | 320 |
| 503 | 20231207 | 124100 | 9358642430 | 5900 | 5910 | 5910 | 5900 | 856 |
| 504 | 20231207 | 124000 | 9353589550 | 5910 | 5910 | 5940 | 5900 | 1255 |
| 505 | 20231207 | 123900 | 9346168220 | 5950 | 5880 | 5950 | 5880 | 8153 |
| 506 | 20231207 | 123800 | 9297861440 | 5880 | 5870 | 5880 | 5860 | 1478 |
| 507 | 20231207 | 123700 | 9289184180 | 5870 | 5860 | 5880 | 5860 | 1596 |
| 508 | 20231207 | 123600 | 9279829650 | 5860 | 5870 | 5870 | 5860 | 1556 |
| 509 | 20231207 | 123500 | 9270699180 | 5870 | 5870 | 5880 | 5870 | 274 |
| 510 | 20231207 | 123400 | 9269090400 | 5860 | 5860 | 5860 | 5860 | 167 |
| 511 | 20231207 | 123300 | 9268111780 | 5880 | 5880 | 5880 | 5850 | 2329 |
| 512 | 20231207 | 123200 | 9254445660 | 5880 | 5890 | 5890 | 5860 | 462 |
| 513 | 20231207 | 123100 | 9251732080 | 5890 | 5850 | 5890 | 5850 | 142 |
| 514 | 20231207 | 123000 | 9250897780 | 5850 | 5850 | 5850 | 5850 | 170 |
| 515 | 20231207 | 122900 | 9249903280 | 5890 | 5870 | 5890 | 5850 | 1587 |
| 516 | 20231207 | 122800 | 9240606220 | 5860 | 5890 | 5890 | 5860 | 3053 |
| 517 | 20231207 | 122700 | 9222676530 | 5890 | 5880 | 5900 | 5870 | 3333 |
| 518 | 20231207 | 122600 | 9203073130 | 5880 | 5880 | 5900 | 5880 | 5806 |
| 519 | 20231207 | 122500 | 9168900140 | 5880 | 5870 | 5880 | 5860 | 1125 |
| 520 | 20231207 | 122400 | 9162292980 | 5870 | 5850 | 5870 | 5840 | 3064 |
| 521 | 20231207 | 122300 | 9144367210 | 5840 | 5840 | 5850 | 5830 | 3447 |
| 522 | 20231207 | 122200 | 9124234740 | 5840 | 5830 | 5840 | 5830 | 3113 |
| 523 | 20231207 | 122100 | 9106069240 | 5830 | 5810 | 5830 | 5800 | 3330 |
| 524 | 20231207 | 122000 | 9086706180 | 5810 | 5810 | 5810 | 5800 | 1755 |
| 525 | 20231207 | 121900 | 9076510010 | 5800 | 5790 | 5800 | 5790 | 1407 |
| 526 | 20231207 | 121800 | 9068350840 | 5790 | 5780 | 5800 | 5770 | 2404 |
| 527 | 20231207 | 121700 | 9054452440 | 5770 | 5770 | 5800 | 5770 | 671 |
| 528 | 20231207 | 121600 | 9050565350 | 5770 | 5780 | 5800 | 5760 | 4642 |
| 529 | 20231207 | 121500 | 9023776530 | 5780 | 5770 | 5800 | 5770 | 2870 |
| 530 | 20231207 | 121400 | 9007184180 | 5770 | 5780 | 5790 | 5770 | 3630 |
| 531 | 20231207 | 121300 | 8986217320 | 5780 | 5800 | 5810 | 5780 | 5280 |
| 532 | 20231207 | 121200 | 8955622410 | 5800 | 5790 | 5810 | 5790 | 892 |
| 533 | 20231207 | 121100 | 8950453340 | 5820 | 5820 | 5820 | 5790 | 390 |
| 534 | 20231207 | 121000 | 8948185140 | 5840 | 5800 | 5840 | 5770 | 4032 |
| 535 | 20231207 | 120900 | 8924795850 | 5810 | 5790 | 5810 | 5770 | 21767 |
| 536 | 20231207 | 120800 | 8799117630 | 5790 | 5800 | 5800 | 5780 | 11862 |
| 537 | 20231207 | 120700 | 8730501230 | 5800 | 5800 | 5800 | 5790 | 5970 |
| 538 | 20231207 | 120600 | 8695889660 | 5810 | 5820 | 5820 | 5800 | 8968 |
| 539 | 20231207 | 120500 | 8643855810 | 5820 | 5820 | 5830 | 5810 | 757 |
| 540 | 20231207 | 120400 | 8639444820 | 5830 | 5810 | 5830 | 5810 | 3129 |
| 541 | 20231207 | 120300 | 8621226330 | 5800 | 5810 | 5810 | 5800 | 360 |
| 542 | 20231207 | 120200 | 8619134980 | 5820 | 5810 | 5820 | 5810 | 477 |
| 543 | 20231207 | 120100 | 8616363560 | 5810 | 5830 | 5830 | 5810 | 5209 |
| 544 | 20231207 | 120000 | 8586072180 | 5820 | 5820 | 5820 | 5810 | 2232 |
| 545 | 20231207 | 115900 | 8573081970 | 5820 | 5820 | 5830 | 5820 | 59 |
| 546 | 20231207 | 115800 | 8572738360 | 5820 | 5820 | 5830 | 5820 | 477 |
| 547 | 20231207 | 115700 | 8569962210 | 5820 | 5820 | 5830 | 5810 | 2804 |
| 548 | 20231207 | 115600 | 8553653140 | 5820 | 5820 | 5820 | 5810 | 1044 |
| 549 | 20231207 | 115500 | 8547580530 | 5820 | 5810 | 5830 | 5810 | 3136 |
| 550 | 20231207 | 115400 | 8529345790 | 5810 | 5830 | 5830 | 5800 | 10155 |
| 551 | 20231207 | 115300 | 8470374930 | 5820 | 5810 | 5820 | 5810 | 8071 |
| 552 | 20231207 | 115200 | 8423468850 | 5820 | 5840 | 5840 | 5810 | 9735 |
| 553 | 20231207 | 115100 | 8366768550 | 5830 | 5840 | 5840 | 5830 | 1847 |
| 554 | 20231207 | 115000 | 8355985550 | 5840 | 5840 | 5860 | 5840 | 335 |
| 555 | 20231207 | 114900 | 8354028330 | 5840 | 5820 | 5840 | 5810 | 2070 |
| 556 | 20231207 | 114800 | 8341976840 | 5830 | 5830 | 5840 | 5820 | 15476 |
| 557 | 20231207 | 114700 | 8251876150 | 5830 | 5850 | 5850 | 5830 | 5610 |
| 558 | 20231207 | 114600 | 8219164050 | 5860 | 5840 | 5860 | 5840 | 377 |
| 559 | 20231207 | 114500 | 8216961910 | 5840 | 5850 | 5850 | 5830 | 2108 |
| 560 | 20231207 | 114400 | 8204649460 | 5840 | 5850 | 5850 | 5840 | 3181 |
| 561 | 20231207 | 114300 | 8186061410 | 5850 | 5860 | 5870 | 5850 | 351 |
| 562 | 20231207 | 114200 | 8184006780 | 5870 | 5840 | 5870 | 5840 | 1304 |
| 563 | 20231207 | 114100 | 8176389650 | 5850 | 5850 | 5850 | 5840 | 2245 |
| 564 | 20231207 | 114000 | 8163256450 | 5850 | 5850 | 5850 | 5850 | 199 |
| 565 | 20231207 | 113900 | 8162092300 | 5860 | 5850 | 5860 | 5850 | 514 |
| 566 | 20231207 | 113800 | 8159082340 | 5840 | 5840 | 5840 | 5830 | 2595 |
| 567 | 20231207 | 113700 | 8143947150 | 5840 | 5860 | 5860 | 5840 | 844 |
| 568 | 20231207 | 113600 | 8139015730 | 5860 | 5850 | 5860 | 5830 | 2161 |
| 569 | 20231207 | 113500 | 8126386490 | 5840 | 5830 | 5850 | 5830 | 1142 |
| 570 | 20231207 | 113400 | 8119713630 | 5830 | 5840 | 5850 | 5830 | 1116 |
| 571 | 20231207 | 113300 | 8113195630 | 5840 | 5840 | 5850 | 5840 | 1149 |
| 572 | 20231207 | 113200 | 8106483370 | 5830 | 5840 | 5840 | 5830 | 2078 |
| 573 | 20231207 | 113100 | 8094362600 | 5830 | 5840 | 5850 | 5830 | 3382 |
| 574 | 20231207 | 113000 | 8074632210 | 5830 | 5840 | 5840 | 5830 | 7103 |
| 575 | 20231207 | 112900 | 8033213900 | 5840 | 5850 | 5850 | 5840 | 6417 |
| 576 | 20231207 | 112800 | 7995736300 | 5850 | 5850 | 5870 | 5840 | 3153 |
| 577 | 20231207 | 112700 | 7977321530 | 5870 | 5860 | 5870 | 5850 | 9182 |
| 578 | 20231207 | 112600 | 7923588740 | 5860 | 5860 | 5870 | 5860 | 3455 |
| 579 | 20231207 | 112500 | 7903337430 | 5860 | 5880 | 5880 | 5860 | 2202 |
| 580 | 20231207 | 112400 | 7890431380 | 5860 | 5890 | 5890 | 5860 | 4612 |
| 581 | 20231207 | 112300 | 7863359190 | 5870 | 5870 | 5890 | 5860 | 3035 |
| 582 | 20231207 | 112200 | 7845547040 | 5870 | 5870 | 5900 | 5850 | 18085 |
| 583 | 20231207 | 112100 | 7739560320 | 5870 | 5890 | 5890 | 5870 | 9240 |
| 584 | 20231207 | 112000 | 7685211230 | 5890 | 5930 | 5940 | 5890 | 5393 |
| 585 | 20231207 | 111900 | 7653394470 | 5910 | 5930 | 5940 | 5900 | 2854 |
| 586 | 20231207 | 111800 | 7636544410 | 5940 | 5910 | 5940 | 5890 | 7427 |
| 587 | 20231207 | 111700 | 7592697020 | 5920 | 5950 | 5960 | 5910 | 5209 |
| 588 | 20231207 | 111600 | 7561841130 | 5960 | 5920 | 5960 | 5920 | 5608 |
| 589 | 20231207 | 111500 | 7528587910 | 5920 | 5910 | 5920 | 5910 | 239 |
| 590 | 20231207 | 111400 | 7527173350 | 5920 | 5920 | 5920 | 5900 | 234 |
| 591 | 20231207 | 111300 | 7525789380 | 5920 | 5910 | 5920 | 5900 | 2139 |
| 592 | 20231207 | 111200 | 7513157600 | 5920 | 5910 | 5920 | 5910 | 26 |
| 593 | 20231207 | 111100 | 7513003880 | 5910 | 5900 | 5910 | 5900 | 2485 |
| 594 | 20231207 | 111000 | 7498338280 | 5920 | 5900 | 5920 | 5900 | 2477 |
| 595 | 20231207 | 110900 | 7483702670 | 5900 | 5910 | 5910 | 5890 | 836 |
| 596 | 20231207 | 110800 | 7478772600 | 5890 | 5890 | 5910 | 5890 | 1236 |
| 597 | 20231207 | 110700 | 7471487810 | 5890 | 5900 | 5900 | 5890 | 755 |
| 598 | 20231207 | 110600 | 7467040840 | 5890 | 5910 | 5910 | 5890 | 3525 |
| 599 | 20231207 | 110500 | 7446276470 | 5910 | 5900 | 5910 | 5890 | 5659 |
| 600 | 20231207 | 110400 | 7412932220 | 5900 | 5900 | 5900 | 5890 | 1803 |
| 601 | 20231207 | 110300 | 7402295170 | 5900 | 5910 | 5910 | 5900 | 2882 |
| 602 | 20231207 | 110200 | 7385287240 | 5910 | 5920 | 5920 | 5910 | 1403 |
| 603 | 20231207 | 110100 | 7376994400 | 5920 | 5910 | 5920 | 5910 | 1237 |
| 604 | 20231207 | 110000 | 7369682730 | 5910 | 5900 | 5910 | 5900 | 737 |
| 605 | 20231207 | 105900 | 7365328080 | 5900 | 5910 | 5920 | 5900 | 1715 |
| 606 | 20231207 | 105800 | 7355201550 | 5910 | 5910 | 5920 | 5910 | 1241 |
| 607 | 20231207 | 105700 | 7347862230 | 5910 | 5910 | 5910 | 5910 | 36 |
| 608 | 20231207 | 105600 | 7347649470 | 5920 | 5930 | 5940 | 5900 | 235 |
| 609 | 20231207 | 105500 | 7346260350 | 5930 | 5930 | 5930 | 5900 | 3184 |
| 610 | 20231207 | 105400 | 7327453390 | 5910 | 5910 | 5930 | 5900 | 6045 |
| 611 | 20231207 | 105300 | 7291768310 | 5910 | 5960 | 5960 | 5910 | 2899 |
| 612 | 20231207 | 105200 | 7274630920 | 5920 | 5960 | 5960 | 5920 | 1065 |
| 613 | 20231207 | 105100 | 7268304380 | 5960 | 5940 | 5960 | 5920 | 7572 |
| 614 | 20231207 | 105000 | 7223403070 | 5940 | 5950 | 5960 | 5940 | 935 |
| 615 | 20231207 | 104900 | 7217842630 | 5950 | 5960 | 5960 | 5950 | 189 |
| 616 | 20231207 | 104800 | 7216717350 | 5950 | 5960 | 5960 | 5940 | 1097 |
| 617 | 20231207 | 104700 | 7210197190 | 5960 | 5950 | 5960 | 5950 | 768 |
| 618 | 20231207 | 104600 | 7205624940 | 5950 | 5950 | 5960 | 5950 | 343 |
| 619 | 20231207 | 104500 | 7203581860 | 5950 | 5910 | 5950 | 5910 | 5300 |
| 620 | 20231207 | 104400 | 7172132000 | 5930 | 5910 | 5930 | 5900 | 1393 |
| 621 | 20231207 | 104300 | 7163892730 | 5930 | 5910 | 5930 | 5900 | 3530 |
| 622 | 20231207 | 104200 | 7143021390 | 5910 | 5930 | 5930 | 5910 | 157 |
| 623 | 20231207 | 104100 | 7142090450 | 5920 | 5930 | 5940 | 5910 | 1126 |
| 624 | 20231207 | 104000 | 7135421950 | 5930 | 5900 | 5940 | 5890 | 3694 |
| 625 | 20231207 | 103900 | 7113625630 | 5900 | 5900 | 5910 | 5900 | 9710 |
| 626 | 20231207 | 103800 | 7056336560 | 5910 | 5910 | 5920 | 5910 | 2871 |
| 627 | 20231207 | 103700 | 7039364090 | 5920 | 5910 | 5920 | 5910 | 1975 |
| 628 | 20231207 | 103600 | 7027682610 | 5920 | 5930 | 5930 | 5920 | 440 |
| 629 | 20231207 | 103500 | 7025077610 | 5910 | 5940 | 5940 | 5910 | 1889 |
| 630 | 20231207 | 103400 | 7013888730 | 5930 | 5930 | 5940 | 5930 | 2819 |
| 631 | 20231207 | 103300 | 6997172010 | 5930 | 5900 | 5940 | 5900 | 1753 |
| 632 | 20231207 | 103200 | 6986795450 | 5900 | 5880 | 5910 | 5880 | 2608 |
| 633 | 20231207 | 103100 | 6971438110 | 5880 | 5870 | 5880 | 5860 | 8468 |
| 634 | 20231207 | 103000 | 6921707370 | 5880 | 5890 | 5890 | 5860 | 11573 |
| 635 | 20231207 | 102900 | 6853775710 | 5890 | 5910 | 5910 | 5880 | 3614 |
| 636 | 20231207 | 102800 | 6832466180 | 5910 | 5880 | 5920 | 5880 | 580 |
| 637 | 20231207 | 102700 | 6829055190 | 5880 | 5900 | 5920 | 5860 | 21129 |
| 638 | 20231207 | 102600 | 6704964050 | 5900 | 5920 | 5920 | 5890 | 14896 |
| 639 | 20231207 | 102500 | 6617059270 | 5910 | 5910 | 5920 | 5910 | 2432 |
| 640 | 20231207 | 102400 | 6602683350 | 5930 | 5930 | 5930 | 5910 | 2701 |
| 641 | 20231207 | 102300 | 6586694230 | 5920 | 5940 | 5940 | 5920 | 4007 |
| 642 | 20231207 | 102200 | 6562931250 | 5940 | 5950 | 5950 | 5940 | 3132 |
| 643 | 20231207 | 102100 | 6544308670 | 5960 | 5960 | 5970 | 5950 | 1668 |
| 644 | 20231207 | 102000 | 6534366930 | 5960 | 5990 | 5990 | 5960 | 2697 |
| 645 | 20231207 | 101900 | 6518274480 | 5990 | 5960 | 6000 | 5960 | 4582 |
| 646 | 20231207 | 101800 | 6490876790 | 5960 | 5960 | 5970 | 5950 | 559 |
| 647 | 20231207 | 101700 | 6487545390 | 5960 | 5940 | 5960 | 5930 | 1989 |
| 648 | 20231207 | 101600 | 6475725030 | 5960 | 5970 | 5970 | 5940 | 5964 |
| 649 | 20231207 | 101500 | 6440264160 | 5960 | 5950 | 5980 | 5950 | 2686 |
| 650 | 20231207 | 101400 | 6424258170 | 5970 | 5970 | 5970 | 5950 | 494 |
| 651 | 20231207 | 101300 | 6421314870 | 5970 | 5950 | 5970 | 5940 | 2917 |
| 652 | 20231207 | 101200 | 6403962060 | 5950 | 5950 | 5950 | 5930 | 2156 |
| 653 | 20231207 | 101100 | 6391146360 | 5950 | 5940 | 5950 | 5920 | 4461 |
| 654 | 20231207 | 101000 | 6364640340 | 5940 | 5920 | 5940 | 5920 | 3001 |
| 655 | 20231207 | 100900 | 6346865940 | 5920 | 5940 | 5940 | 5920 | 802 |
| 656 | 20231207 | 100800 | 6342112100 | 5930 | 5950 | 5950 | 5930 | 3113 |
| 657 | 20231207 | 100700 | 6323594750 | 5940 | 5910 | 5950 | 5910 | 1779 |
| 658 | 20231207 | 100600 | 6313069110 | 5910 | 5920 | 5920 | 5900 | 5233 |
| 659 | 20231207 | 100500 | 6282144650 | 5920 | 5920 | 5920 | 5910 | 5445 |
| 660 | 20231207 | 100400 | 6249957310 | 5910 | 5950 | 5950 | 5910 | 5723 |
| 661 | 20231207 | 100300 | 6216020130 | 5950 | 5930 | 5970 | 5930 | 2299 |
| 662 | 20231207 | 100200 | 6202365680 | 5930 | 5910 | 5940 | 5910 | 2409 |
| 663 | 20231207 | 100100 | 6188104060 | 5920 | 5890 | 5920 | 5880 | 6030 |
| 664 | 20231207 | 100000 | 6152548800 | 5910 | 5910 | 5920 | 5880 | 4095 |
| 665 | 20231207 | 095900 | 6128408720 | 5920 | 5910 | 5920 | 5890 | 5306 |
| 666 | 20231207 | 095800 | 6097071840 | 5920 | 5920 | 5920 | 5910 | 2852 |
| 667 | 20231207 | 095700 | 6080204940 | 5920 | 5920 | 5920 | 5900 | 3123 |
| 668 | 20231207 | 095600 | 6061761020 | 5910 | 5890 | 5960 | 5870 | 4885 |
| 669 | 20231207 | 095500 | 6032970080 | 5900 | 5970 | 5970 | 5890 | 34925 |
| 670 | 20231207 | 095400 | 5826124210 | 5960 | 5940 | 6050 | 5940 | 12157 |
| 671 | 20231207 | 095300 | 5753607520 | 5950 | 5990 | 5990 | 5930 | 10875 |
| 672 | 20231207 | 095200 | 5688881390 | 5970 | 5990 | 5990 | 5960 | 5296 |
| 673 | 20231207 | 095100 | 5657273930 | 5970 | 6000 | 6000 | 5960 | 4590 |
| 674 | 20231207 | 095000 | 5629810430 | 6010 | 6020 | 6050 | 6010 | 3668 |
| 675 | 20231207 | 094900 | 5607673060 | 6040 | 5980 | 6080 | 5980 | 3360 |
| 676 | 20231207 | 094800 | 5587486830 | 5970 | 5980 | 6010 | 5970 | 8897 |
| 677 | 20231207 | 094700 | 5534302530 | 6010 | 6000 | 6010 | 5970 | 1044 |
| 678 | 20231207 | 094600 | 5528054430 | 6000 | 6000 | 6020 | 5970 | 12997 |
| 679 | 20231207 | 094500 | 5450230500 | 5980 | 6030 | 6040 | 5960 | 25106 |
| 680 | 20231207 | 094400 | 5299733980 | 6030 | 6010 | 6060 | 5980 | 19236 |
| 681 | 20231207 | 094300 | 5184255540 | 6010 | 6070 | 6070 | 5990 | 27560 |
| 682 | 20231207 | 094200 | 5018275360 | 6070 | 6140 | 6140 | 6040 | 33698 |
| 683 | 20231207 | 094100 | 4813322940 | 6150 | 6160 | 6170 | 6090 | 39084 |
| 684 | 20231207 | 094000 | 4573738220 | 6160 | 6090 | 6170 | 6090 | 43264 |
| 685 | 20231207 | 093900 | 4308288460 | 6090 | 6100 | 6110 | 6070 | 27618 |
| 686 | 20231207 | 093800 | 4140078400 | 6100 | 6060 | 6100 | 6050 | 35536 |
| 687 | 20231207 | 093700 | 3924087230 | 6050 | 6080 | 6100 | 6040 | 18959 |
| 688 | 20231207 | 093600 | 3809117830 | 6080 | 6040 | 6100 | 6010 | 21271 |
| 689 | 20231207 | 093500 | 3680108760 | 6040 | 5980 | 6060 | 5980 | 16695 |
| 690 | 20231207 | 093400 | 3579481220 | 5990 | 5970 | 6010 | 5960 | 12547 |
| 691 | 20231207 | 093300 | 3504402790 | 5970 | 5960 | 5970 | 5920 | 8902 |
| 692 | 20231207 | 093200 | 3451419210 | 5960 | 5960 | 5960 | 5950 | 3798 |
| 693 | 20231207 | 093100 | 3428809690 | 5960 | 5930 | 5960 | 5910 | 6119 |
| 694 | 20231207 | 093000 | 3392458170 | 5920 | 5920 | 5930 | 5910 | 3699 |
| 695 | 20231207 | 092900 | 3370587360 | 5920 | 5910 | 5930 | 5910 | 3320 |
| 696 | 20231207 | 092800 | 3350957310 | 5910 | 5900 | 5930 | 5900 | 2206 |
| 697 | 20231207 | 092700 | 3337903620 | 5900 | 5910 | 5920 | 5880 | 9929 |
| 698 | 20231207 | 092600 | 3279353610 | 5920 | 5910 | 5940 | 5900 | 10253 |
| 699 | 20231207 | 092500 | 3218699480 | 5920 | 5960 | 5980 | 5900 | 19771 |
| 700 | 20231207 | 092400 | 3101518880 | 5960 | 5940 | 5960 | 5930 | 8698 |
| 701 | 20231207 | 092300 | 3049804660 | 5930 | 5900 | 5940 | 5900 | 2597 |
| 702 | 20231207 | 092200 | 3034418910 | 5900 | 5900 | 5920 | 5870 | 10112 |
| 703 | 20231207 | 092100 | 2974855160 | 5920 | 5890 | 5920 | 5860 | 10856 |
| 704 | 20231207 | 092000 | 2911022630 | 5890 | 5910 | 5930 | 5870 | 23482 |
| 705 | 20231207 | 091900 | 2772702190 | 5910 | 5900 | 5920 | 5900 | 8575 |
| 706 | 20231207 | 091800 | 2722055000 | 5900 | 5900 | 5900 | 5820 | 33493 |
| 707 | 20231207 | 091700 | 2525549480 | 5890 | 5960 | 5970 | 5890 | 34836 |
| 708 | 20231207 | 091600 | 2319251150 | 5960 | 5990 | 6000 | 5930 | 42648 |
| 709 | 20231207 | 091500 | 2065212770 | 6000 | 5980 | 6000 | 5970 | 4033 |
| 710 | 20231207 | 091400 | 2041085020 | 5980 | 6010 | 6010 | 5980 | 20814 |
| 711 | 20231207 | 091300 | 1916221600 | 6020 | 6070 | 6090 | 6010 | 20449 |
| 712 | 20231207 | 091200 | 1792818380 | 6070 | 6050 | 6090 | 6030 | 11896 |
| 713 | 20231207 | 091100 | 1720596600 | 6050 | 6040 | 6050 | 6010 | 6160 |
| 714 | 20231207 | 091000 | 1683469260 | 6040 | 5990 | 6060 | 5990 | 14798 |
| 715 | 20231207 | 090900 | 1594367860 | 6000 | 5990 | 6010 | 5970 | 7999 |
| 716 | 20231207 | 090800 | 1546499730 | 5990 | 5990 | 6000 | 5960 | 25679 |
| 717 | 20231207 | 090700 | 1393181830 | 5990 | 5990 | 6010 | 5980 | 23255 |
| 718 | 20231207 | 090600 | 1253929400 | 5990 | 6010 | 6010 | 5980 | 28971 |
| 719 | 20231207 | 090500 | 1080148260 | 6010 | 6010 | 6040 | 6000 | 9325 |
| 720 | 20231207 | 090400 | 1023958370 | 6010 | 6020 | 6040 | 5990 | 16588 |
| 721 | 20231207 | 090300 | 924281150 | 6020 | 6070 | 6090 | 6020 | 16257 |
| 722 | 20231207 | 090200 | 825737880 | 6070 | 5970 | 6110 | 5960 | 38108 |
| 723 | 20231207 | 090100 | 595311700 | 5980 | 6020 | 6020 | 5930 | 28370 |
| 724 | 20231207 | 090000 | 426010420 | 6020 | 6080 | 6100 | 6020 | 69624 |