36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 210200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 32256 |
| 3 | 20231222 | 210100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20231222 | 210000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20231222 | 205900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20231222 | 205800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20231222 | 205700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20231222 | 205600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20231222 | 205500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20231222 | 205400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20231222 | 205300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20231222 | 205200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20231222 | 205100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20231222 | 205000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20231222 | 204900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20231222 | 204800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20231222 | 204700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20231222 | 204600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20231222 | 204500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20231222 | 204400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20231222 | 204300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20231222 | 204200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20231222 | 204100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20231222 | 204000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20231222 | 203900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20231222 | 203800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20231222 | 203700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20231222 | 203600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20231222 | 203500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20231222 | 203400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20231222 | 203300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20231222 | 203200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 32256 |
| 33 | 20231222 | 203100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20231222 | 203000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20231222 | 202900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20231222 | 202800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20231222 | 202700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20231222 | 202600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20231222 | 202500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20231222 | 202400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20231222 | 202300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20231222 | 202200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20231222 | 202100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20231222 | 202000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20231222 | 201900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20231222 | 201800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20231222 | 201700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20231222 | 201600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20231222 | 201500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20231222 | 201400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20231222 | 201300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20231222 | 201200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20231222 | 201100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20231222 | 201000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20231222 | 200900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20231222 | 200800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20231222 | 200700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20231222 | 200600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20231222 | 200500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20231222 | 200400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20231222 | 200300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20231222 | 200200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 32256 |
| 63 | 20231222 | 200100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20231222 | 200000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20231222 | 195900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20231222 | 195800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20231222 | 195700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20231222 | 195600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20231222 | 195500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20231222 | 195400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20231222 | 195300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20231222 | 195200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20231222 | 195100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20231222 | 195000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20231222 | 194900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20231222 | 194800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20231222 | 194700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20231222 | 194600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20231222 | 194500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20231222 | 194400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20231222 | 194300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20231222 | 194200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20231222 | 194100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20231222 | 194000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20231222 | 193900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20231222 | 193800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20231222 | 193700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20231222 | 193600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20231222 | 193500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20231222 | 193400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20231222 | 193300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20231222 | 193200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 32256 |
| 93 | 20231222 | 193100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20231222 | 193000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20231222 | 192900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20231222 | 192800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20231222 | 192700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20231222 | 192600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20231222 | 192500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20231222 | 192400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20231222 | 192300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20231222 | 192200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20231222 | 192100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20231222 | 192000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20231222 | 191900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20231222 | 191800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20231222 | 191700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20231222 | 191600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20231222 | 191500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20231222 | 191400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20231222 | 191300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20231222 | 191200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20231222 | 191100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20231222 | 191000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20231222 | 190900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20231222 | 190800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20231222 | 190700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20231222 | 190600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20231222 | 190500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20231222 | 190400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20231222 | 190300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20231222 | 190200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 32256 |
| 123 | 20231222 | 190100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20231222 | 190000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20231222 | 185900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20231222 | 185800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20231222 | 185700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20231222 | 185600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20231222 | 185500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20231222 | 185400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20231222 | 185300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20231222 | 185200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20231222 | 185100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20231222 | 185000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20231222 | 184900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20231222 | 184800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20231222 | 184700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20231222 | 184600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20231222 | 184500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20231222 | 184400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20231222 | 184300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20231222 | 184200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20231222 | 184100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20231222 | 184000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20231222 | 183900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20231222 | 183800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20231222 | 183700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20231222 | 183600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20231222 | 183500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20231222 | 183400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20231222 | 183300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20231222 | 183200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 32256 |
| 153 | 20231222 | 183100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20231222 | 183000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20231222 | 182900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20231222 | 182800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20231222 | 182700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20231222 | 182600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20231222 | 182500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20231222 | 182400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20231222 | 182300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20231222 | 182200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20231222 | 182100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20231222 | 182000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20231222 | 181900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20231222 | 181800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20231222 | 181700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20231222 | 181600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20231222 | 181500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20231222 | 181400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20231222 | 181300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20231222 | 181200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20231222 | 181100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20231222 | 181000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20231222 | 180900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20231222 | 180800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20231222 | 180700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20231222 | 180600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20231222 | 180500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20231222 | 180400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20231222 | 180300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20231222 | 180200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 32256 |
| 183 | 20231222 | 180100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20231222 | 180000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20231222 | 175900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20231222 | 175800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20231222 | 175700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20231222 | 175600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20231222 | 175500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20231222 | 175400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20231222 | 175300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20231222 | 175200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20231222 | 175100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20231222 | 175000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20231222 | 174900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20231222 | 174800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20231222 | 174700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20231222 | 174600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20231222 | 174500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20231222 | 174400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20231222 | 174300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20231222 | 174200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20231222 | 174100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20231222 | 174000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20231222 | 173900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20231222 | 173800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20231222 | 173700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20231222 | 173600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20231222 | 173500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20231222 | 173400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20231222 | 173300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20231222 | 173200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 32256 |
| 213 | 20231222 | 173100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20231222 | 173000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20231222 | 172900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20231222 | 172800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20231222 | 172700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20231222 | 172600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20231222 | 172500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20231222 | 172400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20231222 | 172300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20231222 | 172200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20231222 | 172100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20231222 | 172000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20231222 | 171900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20231222 | 171800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20231222 | 171700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20231222 | 171600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20231222 | 171500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20231222 | 171400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20231222 | 171300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20231222 | 171200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20231222 | 171100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20231222 | 171000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20231222 | 170900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20231222 | 170800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20231222 | 170700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20231222 | 170600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20231222 | 170500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20231222 | 170400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20231222 | 170300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20231222 | 170200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 32256 |
| 243 | 20231222 | 170100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20231222 | 170000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20231222 | 165900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20231222 | 165800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20231222 | 165700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 248 | 20231222 | 165600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 249 | 20231222 | 165500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 250 | 20231222 | 165400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 251 | 20231222 | 165300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 252 | 20231222 | 165200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 253 | 20231222 | 165100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 254 | 20231222 | 165000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 255 | 20231222 | 164900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20231222 | 164800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20231222 | 164700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20231222 | 164600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 259 | 20231222 | 164500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 260 | 20231222 | 164400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 261 | 20231222 | 164300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 262 | 20231222 | 164200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 263 | 20231222 | 164100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 264 | 20231222 | 164000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 265 | 20231222 | 163900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 266 | 20231222 | 163800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 267 | 20231222 | 163700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 268 | 20231222 | 163600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 269 | 20231222 | 163500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 270 | 20231222 | 163400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 271 | 20231222 | 163300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 272 | 20231222 | 163200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 32256 |
| 273 | 20231222 | 163100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 274 | 20231222 | 163000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 275 | 20231222 | 162900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 276 | 20231222 | 162800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 277 | 20231222 | 162700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 278 | 20231222 | 162600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 279 | 20231222 | 162500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 280 | 20231222 | 162400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 281 | 20231222 | 162300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 282 | 20231222 | 162200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 283 | 20231222 | 162100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 284 | 20231222 | 162000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 285 | 20231222 | 161900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 286 | 20231222 | 161800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 287 | 20231222 | 161700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 288 | 20231222 | 161600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 289 | 20231222 | 161500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 290 | 20231222 | 161400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 291 | 20231222 | 161300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 292 | 20231222 | 161200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 293 | 20231222 | 161100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 294 | 20231222 | 161000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 295 | 20231222 | 160900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 296 | 20231222 | 160800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 297 | 20231222 | 160700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 298 | 20231222 | 160600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 299 | 20231222 | 160500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 300 | 20231222 | 160400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 301 | 20231222 | 160300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 302 | 20231222 | 160200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 32256 |
| 303 | 20231222 | 160100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 304 | 20231222 | 160000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 305 | 20231222 | 155900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 306 | 20231222 | 155800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 307 | 20231222 | 155700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 308 | 20231222 | 155600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 309 | 20231222 | 155500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 310 | 20231222 | 155400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 311 | 20231222 | 155300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 312 | 20231222 | 155200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 313 | 20231222 | 155100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 314 | 20231222 | 155000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 315 | 20231222 | 154900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 316 | 20231222 | 154800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 317 | 20231222 | 154700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 318 | 20231222 | 154600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 319 | 20231222 | 154500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 320 | 20231222 | 154400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 321 | 20231222 | 154300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 322 | 20231222 | 154200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 323 | 20231222 | 154100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 324 | 20231222 | 154000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 325 | 20231222 | 153900 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 326 | 20231222 | 153800 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 327 | 20231222 | 153700 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 328 | 20231222 | 153600 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 329 | 20231222 | 153500 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 330 | 20231222 | 153400 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 331 | 20231222 | 153300 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 332 | 20231222 | 153200 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 32256 |
| 333 | 20231222 | 153100 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 334 | 20231222 | 153000 | 9980222940 | 6760 | 6760 | 6760 | 6760 | 32256 |
| 335 | 20231222 | 152900 | 9762172380 | 6700 | 6700 | 6700 | 6700 | 0 |
| 336 | 20231222 | 152800 | 9762172380 | 6700 | 6700 | 6700 | 6700 | 0 |
| 337 | 20231222 | 152700 | 9762172380 | 6700 | 6700 | 6700 | 6700 | 0 |
| 338 | 20231222 | 152600 | 9762172380 | 6700 | 6700 | 6700 | 6700 | 0 |
| 339 | 20231222 | 152500 | 9762172380 | 6700 | 6700 | 6700 | 6700 | 0 |
| 340 | 20231222 | 152400 | 9762172380 | 6700 | 6700 | 6700 | 6700 | 0 |
| 341 | 20231222 | 152300 | 9762172380 | 6700 | 6700 | 6700 | 6700 | 0 |
| 342 | 20231222 | 152200 | 9762172380 | 6700 | 6700 | 6700 | 6700 | 0 |
| 343 | 20231222 | 152100 | 9762172380 | 6700 | 6700 | 6700 | 6700 | 0 |
| 344 | 20231222 | 152000 | 9762172380 | 6700 | 6700 | 6700 | 6700 | 0 |
| 345 | 20231222 | 151900 | 9762172380 | 6700 | 6660 | 6710 | 6660 | 10677 |
| 346 | 20231222 | 151800 | 9690888720 | 6660 | 6650 | 6660 | 6650 | 5545 |
| 347 | 20231222 | 151700 | 9653973190 | 6650 | 6640 | 6670 | 6640 | 1864 |
| 348 | 20231222 | 151600 | 9641574650 | 6670 | 6590 | 6670 | 6590 | 3772 |
| 349 | 20231222 | 151500 | 9616633500 | 6590 | 6610 | 6610 | 6590 | 2519 |
| 350 | 20231222 | 151400 | 9600006610 | 6610 | 6620 | 6620 | 6600 | 5313 |
| 351 | 20231222 | 151300 | 9564868630 | 6600 | 6610 | 6620 | 6600 | 3588 |
| 352 | 20231222 | 151200 | 9541177270 | 6610 | 6600 | 6620 | 6590 | 7499 |
| 353 | 20231222 | 151100 | 9491641230 | 6600 | 6600 | 6620 | 6580 | 2513 |
| 354 | 20231222 | 151000 | 9475054000 | 6600 | 6640 | 6650 | 6600 | 13038 |
| 355 | 20231222 | 150900 | 9388684880 | 6650 | 6660 | 6670 | 6640 | 6504 |
| 356 | 20231222 | 150800 | 9345410190 | 6660 | 6660 | 6660 | 6650 | 4077 |
| 357 | 20231222 | 150700 | 9318259870 | 6660 | 6670 | 6670 | 6660 | 2541 |
| 358 | 20231222 | 150600 | 9301324200 | 6680 | 6660 | 6680 | 6660 | 5965 |
| 359 | 20231222 | 150500 | 9261571510 | 6660 | 6650 | 6660 | 6650 | 1312 |
| 360 | 20231222 | 150400 | 9252841710 | 6650 | 6660 | 6660 | 6650 | 2541 |
| 361 | 20231222 | 150300 | 9235937140 | 6660 | 6660 | 6660 | 6660 | 1685 |
| 362 | 20231222 | 150200 | 9224715040 | 6660 | 6660 | 6660 | 6650 | 1596 |
| 363 | 20231222 | 150100 | 9214088810 | 6680 | 6640 | 6680 | 6640 | 4006 |
| 364 | 20231222 | 150000 | 9187427490 | 6650 | 6640 | 6660 | 6640 | 2078 |
| 365 | 20231222 | 145900 | 9173620700 | 6640 | 6660 | 6660 | 6640 | 5836 |
| 366 | 20231222 | 145800 | 9134822640 | 6660 | 6660 | 6660 | 6660 | 2171 |
| 367 | 20231222 | 145700 | 9120363780 | 6650 | 6670 | 6670 | 6650 | 4348 |
| 368 | 20231222 | 145600 | 9091401480 | 6670 | 6670 | 6670 | 6670 | 2081 |
| 369 | 20231222 | 145500 | 9077521210 | 6670 | 6670 | 6670 | 6670 | 494 |
| 370 | 20231222 | 145400 | 9074226230 | 6670 | 6670 | 6670 | 6660 | 582 |
| 371 | 20231222 | 145300 | 9070349900 | 6660 | 6650 | 6660 | 6650 | 1624 |
| 372 | 20231222 | 145200 | 9059540550 | 6650 | 6650 | 6650 | 6650 | 2030 |
| 373 | 20231222 | 145100 | 9046041050 | 6650 | 6660 | 6660 | 6650 | 830 |
| 374 | 20231222 | 145000 | 9040521350 | 6650 | 6650 | 6650 | 6650 | 749 |
| 375 | 20231222 | 144900 | 9035540500 | 6650 | 6650 | 6660 | 6650 | 430 |
| 376 | 20231222 | 144800 | 9032680890 | 6650 | 6650 | 6650 | 6640 | 1212 |
| 377 | 20231222 | 144700 | 9024621270 | 6650 | 6660 | 6660 | 6640 | 1792 |
| 378 | 20231222 | 144600 | 9012703870 | 6660 | 6670 | 6670 | 6660 | 1967 |
| 379 | 20231222 | 144500 | 8999603640 | 6670 | 6680 | 6680 | 6670 | 3989 |
| 380 | 20231222 | 144400 | 8972982040 | 6680 | 6700 | 6700 | 6680 | 732 |
| 381 | 20231222 | 144300 | 8968084560 | 6690 | 6690 | 6700 | 6690 | 513 |
| 382 | 20231222 | 144200 | 8964648110 | 6690 | 6690 | 6700 | 6690 | 1217 |
| 383 | 20231222 | 144100 | 8956504880 | 6690 | 6680 | 6690 | 6680 | 2841 |
| 384 | 20231222 | 144000 | 8937516990 | 6690 | 6680 | 6690 | 6680 | 1430 |
| 385 | 20231222 | 143900 | 8927964290 | 6680 | 6700 | 6700 | 6680 | 3844 |
| 386 | 20231222 | 143800 | 8902256650 | 6700 | 6700 | 6710 | 6700 | 306 |
| 387 | 20231222 | 143700 | 8900206360 | 6700 | 6700 | 6710 | 6700 | 683 |
| 388 | 20231222 | 143600 | 8895630250 | 6720 | 6710 | 6720 | 6700 | 1237 |
| 389 | 20231222 | 143500 | 8887342040 | 6720 | 6710 | 6720 | 6700 | 953 |
| 390 | 20231222 | 143400 | 8880953030 | 6710 | 6720 | 6720 | 6710 | 360 |
| 391 | 20231222 | 143300 | 8878537280 | 6720 | 6720 | 6720 | 6710 | 745 |
| 392 | 20231222 | 143200 | 8873535430 | 6720 | 6720 | 6720 | 6720 | 429 |
| 393 | 20231222 | 143100 | 8870652550 | 6730 | 6710 | 6730 | 6710 | 1192 |
| 394 | 20231222 | 143000 | 8862642810 | 6710 | 6720 | 6720 | 6710 | 65 |
| 395 | 20231222 | 142900 | 8862206120 | 6710 | 6720 | 6720 | 6710 | 258 |
| 396 | 20231222 | 142800 | 8860474560 | 6710 | 6710 | 6710 | 6710 | 1828 |
| 397 | 20231222 | 142700 | 8848208680 | 6710 | 6700 | 6710 | 6700 | 219 |
| 398 | 20231222 | 142600 | 8846739200 | 6700 | 6700 | 6700 | 6700 | 376 |
| 399 | 20231222 | 142500 | 8844220000 | 6700 | 6690 | 6700 | 6690 | 831 |
| 400 | 20231222 | 142400 | 8838653060 | 6690 | 6690 | 6690 | 6690 | 994 |
| 401 | 20231222 | 142300 | 8832003200 | 6690 | 6660 | 6690 | 6660 | 971 |
| 402 | 20231222 | 142200 | 8825523230 | 6660 | 6660 | 6670 | 6650 | 4417 |
| 403 | 20231222 | 142100 | 8796113020 | 6660 | 6680 | 6690 | 6660 | 4296 |
| 404 | 20231222 | 142000 | 8767449680 | 6680 | 6690 | 6690 | 6680 | 1900 |
| 405 | 20231222 | 141900 | 8754748220 | 6690 | 6710 | 6710 | 6690 | 1587 |
| 406 | 20231222 | 141800 | 8744119260 | 6700 | 6700 | 6700 | 6700 | 360 |
| 407 | 20231222 | 141700 | 8741707260 | 6710 | 6710 | 6710 | 6700 | 1001 |
| 408 | 20231222 | 141600 | 8734994300 | 6700 | 6700 | 6700 | 6690 | 1734 |
| 409 | 20231222 | 141500 | 8723376510 | 6700 | 6700 | 6710 | 6690 | 727 |
| 410 | 20231222 | 141400 | 8718505900 | 6710 | 6700 | 6710 | 6700 | 222 |
| 411 | 20231222 | 141300 | 8717018480 | 6700 | 6700 | 6700 | 6700 | 1244 |
| 412 | 20231222 | 141200 | 8708683680 | 6700 | 6700 | 6700 | 6690 | 338 |
| 413 | 20231222 | 141100 | 8706421790 | 6680 | 6700 | 6700 | 6670 | 6309 |
| 414 | 20231222 | 141000 | 8664297220 | 6690 | 6700 | 6700 | 6680 | 860 |
| 415 | 20231222 | 140900 | 8658548160 | 6690 | 6710 | 6710 | 6690 | 2947 |
| 416 | 20231222 | 140800 | 8638824050 | 6720 | 6740 | 6740 | 6700 | 3743 |
| 417 | 20231222 | 140700 | 8613736560 | 6750 | 6730 | 6750 | 6710 | 1889 |
| 418 | 20231222 | 140600 | 8601007870 | 6730 | 6730 | 6730 | 6700 | 4013 |
| 419 | 20231222 | 140500 | 8574073410 | 6730 | 6750 | 6770 | 6730 | 12373 |
| 420 | 20231222 | 140400 | 8490530050 | 6750 | 6740 | 6750 | 6730 | 1691 |
| 421 | 20231222 | 140300 | 8479125960 | 6730 | 6720 | 6730 | 6700 | 11377 |
| 422 | 20231222 | 140200 | 8402838810 | 6720 | 6750 | 6750 | 6710 | 3998 |
| 423 | 20231222 | 140100 | 8375936550 | 6760 | 6760 | 6770 | 6750 | 509 |
| 424 | 20231222 | 140000 | 8372497390 | 6750 | 6780 | 6780 | 6750 | 10829 |
| 425 | 20231222 | 135900 | 8299211400 | 6780 | 6770 | 6780 | 6770 | 3831 |
| 426 | 20231222 | 135800 | 8273257270 | 6770 | 6780 | 6780 | 6760 | 3874 |
| 427 | 20231222 | 135700 | 8247046390 | 6780 | 6790 | 6800 | 6780 | 7296 |
| 428 | 20231222 | 135600 | 8197518450 | 6790 | 6800 | 6800 | 6750 | 4248 |
| 429 | 20231222 | 135500 | 8168733320 | 6790 | 6780 | 6810 | 6770 | 32385 |
| 430 | 20231222 | 135400 | 7948677810 | 6770 | 6750 | 6770 | 6750 | 6030 |
| 431 | 20231222 | 135300 | 7907908860 | 6750 | 6690 | 6750 | 6690 | 12951 |
| 432 | 20231222 | 135200 | 7820955070 | 6690 | 6690 | 6690 | 6690 | 748 |
| 433 | 20231222 | 135100 | 7815950950 | 6700 | 6690 | 6700 | 6690 | 1363 |
| 434 | 20231222 | 135000 | 7806819570 | 6690 | 6690 | 6690 | 6680 | 508 |
| 435 | 20231222 | 134900 | 7803421630 | 6680 | 6690 | 6690 | 6680 | 1110 |
| 436 | 20231222 | 134800 | 7795996230 | 6680 | 6690 | 6690 | 6680 | 3363 |
| 437 | 20231222 | 134700 | 7773509110 | 6700 | 6700 | 6700 | 6690 | 1181 |
| 438 | 20231222 | 134600 | 7765596420 | 6700 | 6700 | 6710 | 6700 | 1022 |
| 439 | 20231222 | 134500 | 7758745740 | 6700 | 6700 | 6710 | 6700 | 2127 |
| 440 | 20231222 | 134400 | 7744494410 | 6700 | 6690 | 6700 | 6690 | 1448 |
| 441 | 20231222 | 134300 | 7734806270 | 6710 | 6690 | 6710 | 6690 | 6344 |
| 442 | 20231222 | 134200 | 7692311360 | 6690 | 6690 | 6700 | 6680 | 1802 |
| 443 | 20231222 | 134100 | 7680262960 | 6690 | 6680 | 6700 | 6680 | 196 |
| 444 | 20231222 | 134000 | 7678951760 | 6690 | 6690 | 6690 | 6680 | 1300 |
| 445 | 20231222 | 133900 | 7670257050 | 6680 | 6690 | 6700 | 6680 | 3016 |
| 446 | 20231222 | 133800 | 7650083580 | 6680 | 6670 | 6690 | 6670 | 182 |
| 447 | 20231222 | 133700 | 7648869040 | 6690 | 6680 | 6690 | 6670 | 1134 |
| 448 | 20231222 | 133600 | 7641297800 | 6680 | 6680 | 6690 | 6680 | 290 |
| 449 | 20231222 | 133500 | 7639359060 | 6670 | 6670 | 6690 | 6670 | 1008 |
| 450 | 20231222 | 133400 | 7632635000 | 6670 | 6700 | 6710 | 6660 | 4158 |
| 451 | 20231222 | 133300 | 7604889700 | 6700 | 6710 | 6710 | 6700 | 3148 |
| 452 | 20231222 | 133200 | 7583790860 | 6710 | 6700 | 6720 | 6700 | 2379 |
| 453 | 20231222 | 133100 | 7567827470 | 6720 | 6700 | 6720 | 6670 | 5485 |
| 454 | 20231222 | 133000 | 7531153010 | 6710 | 6700 | 6710 | 6690 | 4652 |
| 455 | 20231222 | 132900 | 7499985640 | 6710 | 6730 | 6730 | 6710 | 429 |
| 456 | 20231222 | 132800 | 7497106690 | 6730 | 6700 | 6730 | 6700 | 2911 |
| 457 | 20231222 | 132700 | 7477591480 | 6700 | 6700 | 6710 | 6700 | 2063 |
| 458 | 20231222 | 132600 | 7463769000 | 6700 | 6730 | 6730 | 6700 | 1478 |
| 459 | 20231222 | 132500 | 7453838690 | 6730 | 6740 | 6760 | 6730 | 6012 |
| 460 | 20231222 | 132400 | 7413327990 | 6750 | 6730 | 6750 | 6730 | 737 |
| 461 | 20231222 | 132300 | 7408367380 | 6740 | 6760 | 6760 | 6730 | 6941 |
| 462 | 20231222 | 132200 | 7361596710 | 6760 | 6750 | 6760 | 6750 | 2763 |
| 463 | 20231222 | 132100 | 7342937180 | 6750 | 6770 | 6770 | 6730 | 7271 |
| 464 | 20231222 | 132000 | 7293904480 | 6770 | 6750 | 6770 | 6740 | 7546 |
| 465 | 20231222 | 131900 | 7242962200 | 6770 | 6760 | 6780 | 6750 | 24889 |
| 466 | 20231222 | 131800 | 7074372380 | 6760 | 6740 | 6760 | 6740 | 6264 |
| 467 | 20231222 | 131700 | 7032116900 | 6740 | 6710 | 6740 | 6710 | 4121 |
| 468 | 20231222 | 131600 | 7004396810 | 6720 | 6700 | 6730 | 6700 | 2418 |
| 469 | 20231222 | 131500 | 6988154990 | 6700 | 6710 | 6720 | 6690 | 4317 |
| 470 | 20231222 | 131400 | 6959221240 | 6720 | 6710 | 6720 | 6700 | 5596 |
| 471 | 20231222 | 131300 | 6921651730 | 6700 | 6690 | 6710 | 6680 | 7400 |
| 472 | 20231222 | 131200 | 6872084870 | 6690 | 6680 | 6690 | 6670 | 1802 |
| 473 | 20231222 | 131100 | 6860047140 | 6680 | 6680 | 6680 | 6670 | 3436 |
| 474 | 20231222 | 131000 | 6837096050 | 6680 | 6660 | 6680 | 6660 | 2417 |
| 475 | 20231222 | 130900 | 6820973260 | 6660 | 6660 | 6670 | 6660 | 632 |
| 476 | 20231222 | 130800 | 6816764020 | 6670 | 6670 | 6670 | 6650 | 567 |
| 477 | 20231222 | 130700 | 6812991330 | 6670 | 6650 | 6670 | 6640 | 2107 |
| 478 | 20231222 | 130600 | 6798959180 | 6650 | 6620 | 6650 | 6620 | 4520 |
| 479 | 20231222 | 130500 | 6768949990 | 6610 | 6610 | 6610 | 6610 | 201 |
| 480 | 20231222 | 130400 | 6767621380 | 6610 | 6600 | 6610 | 6600 | 301 |
| 481 | 20231222 | 130300 | 6765633770 | 6620 | 6630 | 6630 | 6620 | 1181 |
| 482 | 20231222 | 130200 | 6757812220 | 6620 | 6610 | 6620 | 6600 | 194 |
| 483 | 20231222 | 130100 | 6756529210 | 6610 | 6590 | 6610 | 6590 | 42 |
| 484 | 20231222 | 130000 | 6756251770 | 6590 | 6610 | 6610 | 6590 | 67 |
| 485 | 20231222 | 125900 | 6755809900 | 6610 | 6590 | 6610 | 6570 | 439 |
| 486 | 20231222 | 125800 | 6752922750 | 6570 | 6580 | 6590 | 6570 | 641 |
| 487 | 20231222 | 125700 | 6748704940 | 6570 | 6580 | 6580 | 6570 | 1401 |
| 488 | 20231222 | 125600 | 6739497190 | 6570 | 6570 | 6570 | 6570 | 247 |
| 489 | 20231222 | 125500 | 6737874400 | 6570 | 6600 | 6600 | 6570 | 2281 |
| 490 | 20231222 | 125400 | 6722856860 | 6600 | 6610 | 6610 | 6600 | 457 |
| 491 | 20231222 | 125300 | 6719836190 | 6630 | 6630 | 6640 | 6630 | 521 |
| 492 | 20231222 | 125200 | 6716381590 | 6630 | 6630 | 6630 | 6610 | 1284 |
| 493 | 20231222 | 125100 | 6707887220 | 6620 | 6620 | 6630 | 6620 | 209 |
| 494 | 20231222 | 125000 | 6706502640 | 6650 | 6590 | 6650 | 6580 | 2068 |
| 495 | 20231222 | 124900 | 6692861490 | 6580 | 6620 | 6620 | 6580 | 1456 |
| 496 | 20231222 | 124800 | 6683252780 | 6620 | 6630 | 6640 | 6620 | 1019 |
| 497 | 20231222 | 124700 | 6676501790 | 6640 | 6630 | 6650 | 6630 | 1922 |
| 498 | 20231222 | 124600 | 6663733680 | 6640 | 6640 | 6640 | 6640 | 256 |
| 499 | 20231222 | 124500 | 6662033840 | 6640 | 6640 | 6650 | 6640 | 467 |
| 500 | 20231222 | 124400 | 6658931130 | 6620 | 6640 | 6640 | 6620 | 474 |
| 501 | 20231222 | 124300 | 6655783870 | 6640 | 6640 | 6650 | 6640 | 1290 |
| 502 | 20231222 | 124200 | 6647208610 | 6650 | 6630 | 6650 | 6600 | 1988 |
| 503 | 20231222 | 124100 | 6634020580 | 6640 | 6640 | 6650 | 6640 | 1298 |
| 504 | 20231222 | 124000 | 6625399860 | 6650 | 6650 | 6650 | 6650 | 35 |
| 505 | 20231222 | 123900 | 6625167110 | 6640 | 6640 | 6650 | 6640 | 583 |
| 506 | 20231222 | 123800 | 6621290280 | 6640 | 6650 | 6660 | 6640 | 300 |
| 507 | 20231222 | 123700 | 6619296260 | 6650 | 6630 | 6650 | 6620 | 2336 |
| 508 | 20231222 | 123600 | 6603799150 | 6640 | 6650 | 6650 | 6630 | 616 |
| 509 | 20231222 | 123500 | 6599713730 | 6650 | 6660 | 6670 | 6640 | 540 |
| 510 | 20231222 | 123400 | 6596117860 | 6670 | 6670 | 6670 | 6650 | 2106 |
| 511 | 20231222 | 123300 | 6582097770 | 6660 | 6670 | 6670 | 6650 | 3113 |
| 512 | 20231222 | 123200 | 6561355540 | 6670 | 6660 | 6680 | 6650 | 6462 |
| 513 | 20231222 | 123100 | 6518275970 | 6660 | 6650 | 6660 | 6650 | 2309 |
| 514 | 20231222 | 123000 | 6502910930 | 6650 | 6620 | 6650 | 6620 | 4998 |
| 515 | 20231222 | 122900 | 6469701270 | 6620 | 6580 | 6630 | 6580 | 272 |
| 516 | 20231222 | 122800 | 6467898480 | 6630 | 6620 | 6630 | 6620 | 1780 |
| 517 | 20231222 | 122700 | 6456105200 | 6610 | 6570 | 6610 | 6570 | 2937 |
| 518 | 20231222 | 122600 | 6436726470 | 6550 | 6560 | 6560 | 6550 | 398 |
| 519 | 20231222 | 122500 | 6434119290 | 6550 | 6570 | 6570 | 6550 | 2300 |
| 520 | 20231222 | 122400 | 6419044390 | 6570 | 6570 | 6570 | 6570 | 1398 |
| 521 | 20231222 | 122300 | 6409859530 | 6570 | 6590 | 6590 | 6570 | 196 |
| 522 | 20231222 | 122200 | 6408569210 | 6590 | 6590 | 6590 | 6590 | 1263 |
| 523 | 20231222 | 122100 | 6400246040 | 6550 | 6590 | 6590 | 6550 | 104 |
| 524 | 20231222 | 122000 | 6399563880 | 6590 | 6560 | 6590 | 6560 | 905 |
| 525 | 20231222 | 121900 | 6393615020 | 6530 | 6540 | 6560 | 6530 | 1962 |
| 526 | 20231222 | 121800 | 6380802880 | 6530 | 6550 | 6550 | 6530 | 1460 |
| 527 | 20231222 | 121700 | 6371249940 | 6560 | 6560 | 6570 | 6560 | 997 |
| 528 | 20231222 | 121600 | 6364708510 | 6560 | 6560 | 6570 | 6560 | 167 |
| 529 | 20231222 | 121500 | 6363612680 | 6560 | 6570 | 6570 | 6560 | 251 |
| 530 | 20231222 | 121400 | 6361965760 | 6570 | 6570 | 6570 | 6560 | 530 |
| 531 | 20231222 | 121300 | 6358485770 | 6570 | 6570 | 6570 | 6570 | 387 |
| 532 | 20231222 | 121200 | 6355943180 | 6570 | 6580 | 6580 | 6570 | 2394 |
| 533 | 20231222 | 121100 | 6340191650 | 6580 | 6570 | 6580 | 6570 | 587 |
| 534 | 20231222 | 121000 | 6336329280 | 6570 | 6570 | 6580 | 6570 | 482 |
| 535 | 20231222 | 120900 | 6333162240 | 6570 | 6580 | 6580 | 6570 | 552 |
| 536 | 20231222 | 120800 | 6329530950 | 6570 | 6580 | 6580 | 6570 | 362 |
| 537 | 20231222 | 120700 | 6327149000 | 6580 | 6570 | 6580 | 6570 | 305 |
| 538 | 20231222 | 120600 | 6325142140 | 6570 | 6570 | 6580 | 6570 | 761 |
| 539 | 20231222 | 120500 | 6320135970 | 6580 | 6580 | 6590 | 6580 | 966 |
| 540 | 20231222 | 120400 | 6313772690 | 6580 | 6600 | 6600 | 6580 | 877 |
| 541 | 20231222 | 120300 | 6307993240 | 6590 | 6590 | 6600 | 6590 | 1061 |
| 542 | 20231222 | 120200 | 6301000720 | 6590 | 6580 | 6600 | 6560 | 1157 |
| 543 | 20231222 | 120100 | 6293383190 | 6580 | 6580 | 6580 | 6580 | 500 |
| 544 | 20231222 | 120000 | 6290093190 | 6590 | 6580 | 6590 | 6560 | 311 |
| 545 | 20231222 | 115900 | 6288052400 | 6560 | 6560 | 6560 | 6560 | 491 |
| 546 | 20231222 | 115800 | 6284831440 | 6560 | 6560 | 6560 | 6560 | 14 |
| 547 | 20231222 | 115700 | 6284739600 | 6550 | 6540 | 6550 | 6540 | 1773 |
| 548 | 20231222 | 115600 | 6273143680 | 6540 | 6540 | 6540 | 6540 | 271 |
| 549 | 20231222 | 115500 | 6271371340 | 6540 | 6540 | 6540 | 6530 | 433 |
| 550 | 20231222 | 115400 | 6268539560 | 6540 | 6540 | 6540 | 6540 | 353 |
| 551 | 20231222 | 115300 | 6266230940 | 6550 | 6560 | 6560 | 6540 | 2024 |
| 552 | 20231222 | 115200 | 6252973710 | 6570 | 6590 | 6590 | 6570 | 79 |
| 553 | 20231222 | 115100 | 6252453650 | 6590 | 6590 | 6600 | 6590 | 6 |
| 554 | 20231222 | 115000 | 6252414100 | 6590 | 6600 | 6600 | 6590 | 100 |
| 555 | 20231222 | 114900 | 6251754110 | 6600 | 6580 | 6600 | 6580 | 777 |
| 556 | 20231222 | 114800 | 6246626310 | 6600 | 6580 | 6600 | 6550 | 3322 |
| 557 | 20231222 | 114700 | 6224719020 | 6550 | 6550 | 6570 | 6540 | 3220 |
| 558 | 20231222 | 114600 | 6203604570 | 6550 | 6530 | 6550 | 6530 | 884 |
| 559 | 20231222 | 114500 | 6197815370 | 6530 | 6510 | 6530 | 6510 | 1321 |
| 560 | 20231222 | 114400 | 6189191140 | 6500 | 6500 | 6500 | 6470 | 2355 |
| 561 | 20231222 | 114300 | 6173912780 | 6500 | 6480 | 6500 | 6480 | 717 |
| 562 | 20231222 | 114200 | 6169259580 | 6480 | 6490 | 6500 | 6470 | 3755 |
| 563 | 20231222 | 114100 | 6144926640 | 6480 | 6500 | 6500 | 6480 | 833 |
| 564 | 20231222 | 114000 | 6139526850 | 6480 | 6470 | 6480 | 6470 | 2624 |
| 565 | 20231222 | 113900 | 6122527460 | 6480 | 6470 | 6480 | 6460 | 3615 |
| 566 | 20231222 | 113800 | 6099151500 | 6470 | 6500 | 6500 | 6470 | 6777 |
| 567 | 20231222 | 113700 | 6055176940 | 6510 | 6520 | 6520 | 6510 | 1543 |
| 568 | 20231222 | 113600 | 6045130810 | 6530 | 6530 | 6530 | 6510 | 769 |
| 569 | 20231222 | 113500 | 6040122390 | 6520 | 6530 | 6530 | 6520 | 664 |
| 570 | 20231222 | 113400 | 6035792960 | 6530 | 6530 | 6530 | 6510 | 4693 |
| 571 | 20231222 | 113300 | 6005224830 | 6530 | 6540 | 6550 | 6530 | 779 |
| 572 | 20231222 | 113200 | 6000135470 | 6550 | 6540 | 6550 | 6530 | 3617 |
| 573 | 20231222 | 113100 | 5976503050 | 6540 | 6550 | 6550 | 6540 | 390 |
| 574 | 20231222 | 113000 | 5973952410 | 6550 | 6550 | 6550 | 6540 | 48 |
| 575 | 20231222 | 112900 | 5973638060 | 6540 | 6550 | 6550 | 6540 | 728 |
| 576 | 20231222 | 112800 | 5968873070 | 6550 | 6550 | 6560 | 6550 | 140 |
| 577 | 20231222 | 112700 | 5967954910 | 6540 | 6530 | 6560 | 6530 | 1274 |
| 578 | 20231222 | 112600 | 5959618740 | 6530 | 6520 | 6530 | 6510 | 3273 |
| 579 | 20231222 | 112500 | 5938263070 | 6520 | 6540 | 6540 | 6520 | 1995 |
| 580 | 20231222 | 112400 | 5925244900 | 6540 | 6540 | 6540 | 6530 | 1020 |
| 581 | 20231222 | 112300 | 5918580100 | 6540 | 6580 | 6580 | 6540 | 6536 |
| 582 | 20231222 | 112200 | 5875758880 | 6600 | 6570 | 6600 | 6560 | 1289 |
| 583 | 20231222 | 112100 | 5867283790 | 6570 | 6610 | 6610 | 6570 | 126 |
| 584 | 20231222 | 112000 | 5866451870 | 6610 | 6560 | 6620 | 6560 | 159 |
| 585 | 20231222 | 111900 | 5865401810 | 6560 | 6560 | 6590 | 6560 | 2314 |
| 586 | 20231222 | 111800 | 5850219890 | 6560 | 6580 | 6580 | 6560 | 2052 |
| 587 | 20231222 | 111700 | 5836742680 | 6580 | 6590 | 6590 | 6580 | 329 |
| 588 | 20231222 | 111600 | 5834577820 | 6590 | 6580 | 6590 | 6580 | 358 |
| 589 | 20231222 | 111500 | 5832221970 | 6570 | 6590 | 6590 | 6570 | 5392 |
| 590 | 20231222 | 111400 | 5796711430 | 6610 | 6600 | 6610 | 6600 | 479 |
| 591 | 20231222 | 111300 | 5793549930 | 6600 | 6610 | 6620 | 6600 | 1844 |
| 592 | 20231222 | 111200 | 5781364990 | 6610 | 6610 | 6610 | 6600 | 73 |
| 593 | 20231222 | 111100 | 5780882600 | 6620 | 6610 | 6620 | 6610 | 21 |
| 594 | 20231222 | 111000 | 5780743770 | 6590 | 6620 | 6620 | 6590 | 1741 |
| 595 | 20231222 | 110900 | 5769250930 | 6620 | 6640 | 6640 | 6620 | 2028 |
| 596 | 20231222 | 110800 | 5755823800 | 6620 | 6640 | 6650 | 6620 | 1463 |
| 597 | 20231222 | 110700 | 5746120430 | 6650 | 6640 | 6650 | 6640 | 559 |
| 598 | 20231222 | 110600 | 5742406040 | 6650 | 6640 | 6660 | 6640 | 1735 |
| 599 | 20231222 | 110500 | 5730878250 | 6640 | 6590 | 6640 | 6590 | 1882 |
| 600 | 20231222 | 110400 | 5718437600 | 6580 | 6560 | 6590 | 6560 | 3159 |
| 601 | 20231222 | 110300 | 5697684030 | 6570 | 6570 | 6570 | 6560 | 365 |
| 602 | 20231222 | 110200 | 5695289240 | 6570 | 6570 | 6570 | 6560 | 167 |
| 603 | 20231222 | 110100 | 5694193050 | 6570 | 6570 | 6580 | 6560 | 2515 |
| 604 | 20231222 | 110000 | 5677686410 | 6570 | 6580 | 6580 | 6560 | 356 |
| 605 | 20231222 | 105900 | 5675347990 | 6570 | 6570 | 6580 | 6570 | 920 |
| 606 | 20231222 | 105800 | 5669303480 | 6570 | 6590 | 6590 | 6570 | 833 |
| 607 | 20231222 | 105700 | 5663816930 | 6590 | 6570 | 6590 | 6570 | 580 |
| 608 | 20231222 | 105600 | 5660004270 | 6570 | 6600 | 6600 | 6570 | 196 |
| 609 | 20231222 | 105500 | 5658715130 | 6600 | 6590 | 6600 | 6570 | 1276 |
| 610 | 20231222 | 105400 | 5650321030 | 6580 | 6570 | 6580 | 6570 | 985 |
| 611 | 20231222 | 105300 | 5643844300 | 6570 | 6570 | 6570 | 6570 | 120 |
| 612 | 20231222 | 105200 | 5643055900 | 6570 | 6550 | 6570 | 6550 | 1289 |
| 613 | 20231222 | 105100 | 5634603430 | 6550 | 6560 | 6560 | 6550 | 2047 |
| 614 | 20231222 | 105000 | 5621175120 | 6560 | 6580 | 6580 | 6560 | 2141 |
| 615 | 20231222 | 104900 | 5607113200 | 6570 | 6570 | 6570 | 6560 | 834 |
| 616 | 20231222 | 104800 | 5601636220 | 6560 | 6570 | 6570 | 6550 | 2751 |
| 617 | 20231222 | 104700 | 5583575070 | 6600 | 6590 | 6600 | 6560 | 1619 |
| 618 | 20231222 | 104600 | 5572930730 | 6610 | 6570 | 6610 | 6570 | 1019 |
| 619 | 20231222 | 104500 | 5566233180 | 6560 | 6560 | 6560 | 6550 | 1779 |
| 620 | 20231222 | 104400 | 5554579370 | 6550 | 6560 | 6570 | 6550 | 2681 |
| 621 | 20231222 | 104300 | 5536984480 | 6560 | 6600 | 6600 | 6550 | 10476 |
| 622 | 20231222 | 104200 | 5468141730 | 6610 | 6620 | 6620 | 6600 | 2863 |
| 623 | 20231222 | 104100 | 5449216240 | 6620 | 6630 | 6650 | 6620 | 3600 |
| 624 | 20231222 | 104000 | 5425329010 | 6630 | 6640 | 6650 | 6630 | 1189 |
| 625 | 20231222 | 103900 | 5417436850 | 6650 | 6660 | 6670 | 6650 | 1460 |
| 626 | 20231222 | 103800 | 5407726730 | 6660 | 6660 | 6660 | 6650 | 346 |
| 627 | 20231222 | 103700 | 5405422380 | 6660 | 6660 | 6660 | 6650 | 781 |
| 628 | 20231222 | 103600 | 5400224010 | 6660 | 6660 | 6660 | 6660 | 131 |
| 629 | 20231222 | 103500 | 5399351550 | 6660 | 6660 | 6660 | 6660 | 415 |
| 630 | 20231222 | 103400 | 5396587650 | 6660 | 6660 | 6680 | 6660 | 861 |
| 631 | 20231222 | 103300 | 5390850830 | 6680 | 6660 | 6680 | 6660 | 1443 |
| 632 | 20231222 | 103200 | 5381236920 | 6670 | 6680 | 6680 | 6670 | 1017 |
| 633 | 20231222 | 103100 | 5374449810 | 6670 | 6670 | 6670 | 6660 | 434 |
| 634 | 20231222 | 103000 | 5371555740 | 6670 | 6650 | 6680 | 6650 | 716 |
| 635 | 20231222 | 102900 | 5366779930 | 6650 | 6650 | 6690 | 6650 | 1976 |
| 636 | 20231222 | 102800 | 5353584990 | 6670 | 6630 | 6670 | 6620 | 3411 |
| 637 | 20231222 | 102700 | 5330955800 | 6630 | 6640 | 6640 | 6630 | 2854 |
| 638 | 20231222 | 102600 | 5312021010 | 6640 | 6660 | 6660 | 6640 | 2679 |
| 639 | 20231222 | 102500 | 5294203640 | 6660 | 6650 | 6660 | 6650 | 2751 |
| 640 | 20231222 | 102400 | 5275899110 | 6660 | 6660 | 6660 | 6650 | 1645 |
| 641 | 20231222 | 102300 | 5264958120 | 6660 | 6660 | 6660 | 6660 | 151 |
| 642 | 20231222 | 102200 | 5263952460 | 6660 | 6650 | 6660 | 6650 | 1276 |
| 643 | 20231222 | 102100 | 5255463710 | 6660 | 6670 | 6670 | 6650 | 1328 |
| 644 | 20231222 | 102000 | 5246618410 | 6670 | 6660 | 6670 | 6660 | 1056 |
| 645 | 20231222 | 101900 | 5239575390 | 6660 | 6660 | 6660 | 6650 | 3252 |
| 646 | 20231222 | 101800 | 5217935000 | 6660 | 6670 | 6670 | 6650 | 1988 |
| 647 | 20231222 | 101700 | 5204699730 | 6670 | 6640 | 6670 | 6640 | 2002 |
| 648 | 20231222 | 101600 | 5191374680 | 6640 | 6640 | 6640 | 6630 | 384 |
| 649 | 20231222 | 101500 | 5188826400 | 6640 | 6630 | 6650 | 6630 | 1014 |
| 650 | 20231222 | 101400 | 5182091990 | 6630 | 6630 | 6640 | 6620 | 2368 |
| 651 | 20231222 | 101300 | 5166385030 | 6620 | 6620 | 6630 | 6620 | 215 |
| 652 | 20231222 | 101200 | 5164961430 | 6620 | 6600 | 6640 | 6600 | 3424 |
| 653 | 20231222 | 101100 | 5142317170 | 6600 | 6600 | 6620 | 6590 | 1205 |
| 654 | 20231222 | 101000 | 5134363970 | 6600 | 6580 | 6600 | 6570 | 2311 |
| 655 | 20231222 | 100900 | 5119132270 | 6570 | 6570 | 6580 | 6570 | 926 |
| 656 | 20231222 | 100800 | 5113048430 | 6570 | 6600 | 6600 | 6570 | 2783 |
| 657 | 20231222 | 100700 | 5094726240 | 6600 | 6620 | 6640 | 6580 | 1391 |
| 658 | 20231222 | 100600 | 5085520000 | 6580 | 6580 | 6620 | 6580 | 5692 |
| 659 | 20231222 | 100500 | 5047953180 | 6580 | 6630 | 6630 | 6560 | 17341 |
| 660 | 20231222 | 100400 | 4933659820 | 6640 | 6660 | 6660 | 6630 | 6193 |
| 661 | 20231222 | 100300 | 4892525380 | 6650 | 6680 | 6690 | 6650 | 1208 |
| 662 | 20231222 | 100200 | 4884472910 | 6690 | 6660 | 6690 | 6650 | 5507 |
| 663 | 20231222 | 100100 | 4847775710 | 6670 | 6700 | 6700 | 6670 | 1767 |
| 664 | 20231222 | 100000 | 4835970800 | 6710 | 6730 | 6730 | 6650 | 7344 |
| 665 | 20231222 | 095900 | 4786855830 | 6720 | 6650 | 6720 | 6650 | 2520 |
| 666 | 20231222 | 095800 | 4770030150 | 6650 | 6670 | 6670 | 6650 | 4664 |
| 667 | 20231222 | 095700 | 4738982600 | 6670 | 6700 | 6700 | 6670 | 4798 |
| 668 | 20231222 | 095600 | 4706914050 | 6690 | 6670 | 6700 | 6650 | 5724 |
| 669 | 20231222 | 095500 | 4668688990 | 6670 | 6740 | 6740 | 6650 | 18460 |
| 670 | 20231222 | 095400 | 4544994080 | 6750 | 6780 | 6780 | 6740 | 11925 |
| 671 | 20231222 | 095300 | 4464368710 | 6780 | 6760 | 6790 | 6730 | 18034 |
| 672 | 20231222 | 095200 | 4342397430 | 6760 | 6780 | 6800 | 6760 | 21203 |
| 673 | 20231222 | 095100 | 4198620810 | 6790 | 6740 | 6820 | 6720 | 42416 |
| 674 | 20231222 | 095000 | 3911295950 | 6740 | 6660 | 6750 | 6660 | 18419 |
| 675 | 20231222 | 094900 | 3787602500 | 6660 | 6670 | 6670 | 6640 | 6245 |
| 676 | 20231222 | 094800 | 3745980360 | 6670 | 6700 | 6700 | 6650 | 19867 |
| 677 | 20231222 | 094700 | 3613255090 | 6700 | 6630 | 6700 | 6630 | 21675 |
| 678 | 20231222 | 094600 | 3468938220 | 6630 | 6600 | 6650 | 6590 | 19158 |
| 679 | 20231222 | 094500 | 3342088380 | 6600 | 6600 | 6600 | 6560 | 6759 |
| 680 | 20231222 | 094400 | 3297548690 | 6600 | 6590 | 6620 | 6570 | 11447 |
| 681 | 20231222 | 094300 | 3222103540 | 6610 | 6560 | 6630 | 6550 | 14347 |
| 682 | 20231222 | 094200 | 3127405110 | 6560 | 6580 | 6600 | 6540 | 10808 |
| 683 | 20231222 | 094100 | 3056411080 | 6590 | 6620 | 6640 | 6550 | 19602 |
| 684 | 20231222 | 094000 | 2927114860 | 6630 | 6510 | 6640 | 6500 | 29169 |
| 685 | 20231222 | 093900 | 2734880740 | 6500 | 6460 | 6500 | 6460 | 9277 |
| 686 | 20231222 | 093800 | 2674765110 | 6470 | 6480 | 6490 | 6450 | 3682 |
| 687 | 20231222 | 093700 | 2650913860 | 6480 | 6410 | 6480 | 6410 | 7018 |
| 688 | 20231222 | 093600 | 2605601670 | 6410 | 6430 | 6430 | 6400 | 2797 |
| 689 | 20231222 | 093500 | 2587674030 | 6430 | 6440 | 6440 | 6390 | 5347 |
| 690 | 20231222 | 093400 | 2553326690 | 6430 | 6360 | 6450 | 6360 | 5933 |
| 691 | 20231222 | 093300 | 2515280030 | 6360 | 6330 | 6360 | 6330 | 2165 |
| 692 | 20231222 | 093200 | 2501541990 | 6330 | 6290 | 6330 | 6290 | 1834 |
| 693 | 20231222 | 093100 | 2489986940 | 6290 | 6290 | 6340 | 6290 | 5083 |
| 694 | 20231222 | 093000 | 2457888830 | 6290 | 6290 | 6320 | 6270 | 3075 |
| 695 | 20231222 | 092900 | 2438566400 | 6300 | 6300 | 6310 | 6260 | 11586 |
| 696 | 20231222 | 092800 | 2365796020 | 6300 | 6280 | 6300 | 6260 | 8343 |
| 697 | 20231222 | 092700 | 2313422550 | 6280 | 6280 | 6300 | 6260 | 9036 |
| 698 | 20231222 | 092600 | 2256707530 | 6280 | 6320 | 6320 | 6280 | 6316 |
| 699 | 20231222 | 092500 | 2217023130 | 6280 | 6270 | 6310 | 6270 | 9382 |
| 700 | 20231222 | 092400 | 2158000990 | 6270 | 6240 | 6290 | 6240 | 7362 |
| 701 | 20231222 | 092300 | 2111855720 | 6240 | 6280 | 6280 | 6230 | 6990 |
| 702 | 20231222 | 092200 | 2068139160 | 6290 | 6300 | 6300 | 6280 | 4393 |
| 703 | 20231222 | 092100 | 2040526160 | 6300 | 6290 | 6310 | 6290 | 3336 |
| 704 | 20231222 | 092000 | 2019499860 | 6280 | 6340 | 6360 | 6280 | 12998 |
| 705 | 20231222 | 091900 | 1937337490 | 6340 | 6320 | 6360 | 6310 | 7449 |
| 706 | 20231222 | 091800 | 1890199830 | 6310 | 6250 | 6310 | 6250 | 14919 |
| 707 | 20231222 | 091700 | 1796638760 | 6260 | 6210 | 6260 | 6200 | 12359 |
| 708 | 20231222 | 091600 | 1719750980 | 6210 | 6230 | 6240 | 6180 | 29057 |
| 709 | 20231222 | 091500 | 1539372050 | 6220 | 6300 | 6300 | 6220 | 21633 |
| 710 | 20231222 | 091400 | 1403846810 | 6330 | 6290 | 6330 | 6280 | 8758 |
| 711 | 20231222 | 091300 | 1348738960 | 6290 | 6310 | 6350 | 6280 | 9530 |
| 712 | 20231222 | 091200 | 1288791450 | 6310 | 6330 | 6360 | 6310 | 3015 |
| 713 | 20231222 | 091100 | 1269691290 | 6360 | 6300 | 6360 | 6280 | 4414 |
| 714 | 20231222 | 091000 | 1241814180 | 6270 | 6330 | 6330 | 6260 | 28082 |
| 715 | 20231222 | 090900 | 1065427320 | 6330 | 6440 | 6450 | 6310 | 29418 |
| 716 | 20231222 | 090800 | 878404670 | 6410 | 6450 | 6510 | 6410 | 7298 |
| 717 | 20231222 | 090700 | 831437030 | 6430 | 6450 | 6460 | 6410 | 6889 |
| 718 | 20231222 | 090600 | 787129740 | 6460 | 6360 | 6470 | 6360 | 10208 |
| 719 | 20231222 | 090500 | 721754480 | 6360 | 6360 | 6410 | 6350 | 11344 |
| 720 | 20231222 | 090400 | 649571580 | 6360 | 6370 | 6420 | 6340 | 20318 |
| 721 | 20231222 | 090300 | 520316750 | 6370 | 6390 | 6440 | 6350 | 12528 |
| 722 | 20231222 | 090200 | 440238030 | 6410 | 6510 | 6520 | 6350 | 28624 |
| 723 | 20231222 | 090100 | 255721520 | 6510 | 6550 | 6570 | 6500 | 11335 |
| 724 | 20231222 | 090000 | 181826690 | 6550 | 6580 | 6620 | 6540 | 19574 |