36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 212000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 41396 |
| 3 | 20250307 | 211900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20250307 | 211800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20250307 | 211700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20250307 | 211600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20250307 | 211500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20250307 | 211400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20250307 | 211300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20250307 | 211200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20250307 | 211100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20250307 | 211000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20250307 | 210900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20250307 | 210800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20250307 | 210700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20250307 | 210600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20250307 | 210500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20250307 | 210400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20250307 | 210300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20250307 | 210200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20250307 | 210100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20250307 | 210000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20250307 | 205900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20250307 | 205800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20250307 | 205700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20250307 | 205600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20250307 | 205500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20250307 | 205400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20250307 | 205300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20250307 | 205200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20250307 | 205100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20250307 | 205000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 41396 |
| 33 | 20250307 | 204900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20250307 | 204800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20250307 | 204700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20250307 | 204600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20250307 | 204500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20250307 | 204400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20250307 | 204300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20250307 | 204200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20250307 | 204100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20250307 | 204000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20250307 | 203900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20250307 | 203800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20250307 | 203700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20250307 | 203600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20250307 | 203500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20250307 | 203400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20250307 | 203300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20250307 | 203200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20250307 | 203100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20250307 | 203000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20250307 | 202900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20250307 | 202800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20250307 | 202700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20250307 | 202600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20250307 | 202500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20250307 | 202400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20250307 | 202300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20250307 | 202200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20250307 | 202100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20250307 | 202000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 41396 |
| 63 | 20250307 | 201900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20250307 | 201800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20250307 | 201700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20250307 | 201600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20250307 | 201500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20250307 | 201400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20250307 | 201300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20250307 | 201200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20250307 | 201100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20250307 | 201000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20250307 | 200900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20250307 | 200800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20250307 | 200700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20250307 | 200600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20250307 | 200500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20250307 | 200400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20250307 | 200300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20250307 | 200200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20250307 | 200100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20250307 | 200000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20250307 | 195900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20250307 | 195800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20250307 | 195700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20250307 | 195600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20250307 | 195500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20250307 | 195400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20250307 | 195300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20250307 | 195200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20250307 | 195100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20250307 | 195000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 41396 |
| 93 | 20250307 | 194900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20250307 | 194800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20250307 | 194700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20250307 | 194600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20250307 | 194500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20250307 | 194400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20250307 | 194300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20250307 | 194200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20250307 | 194100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20250307 | 194000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20250307 | 193900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20250307 | 193800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20250307 | 193700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20250307 | 193600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20250307 | 193500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20250307 | 193400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20250307 | 193300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20250307 | 193200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20250307 | 193100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20250307 | 193000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20250307 | 192900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20250307 | 192800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20250307 | 192700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20250307 | 192600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20250307 | 192500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20250307 | 192400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20250307 | 192300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20250307 | 192200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20250307 | 192100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20250307 | 192000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 41396 |
| 123 | 20250307 | 191900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20250307 | 191800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20250307 | 191700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20250307 | 191600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20250307 | 191500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20250307 | 191400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20250307 | 191300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20250307 | 191200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20250307 | 191100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20250307 | 191000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20250307 | 190900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20250307 | 190800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20250307 | 190700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20250307 | 190600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20250307 | 190500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20250307 | 190400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20250307 | 190300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20250307 | 190200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20250307 | 190100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20250307 | 190000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20250307 | 185900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20250307 | 185800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20250307 | 185700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20250307 | 185600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20250307 | 185500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20250307 | 185400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20250307 | 185300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20250307 | 185200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20250307 | 185100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20250307 | 185000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 41396 |
| 153 | 20250307 | 184900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20250307 | 184800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20250307 | 184700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20250307 | 184600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20250307 | 184500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20250307 | 184400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20250307 | 184300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20250307 | 184200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20250307 | 184100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20250307 | 184000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20250307 | 183900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20250307 | 183800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20250307 | 183700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20250307 | 183600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20250307 | 183500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20250307 | 183400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20250307 | 183300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20250307 | 183200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20250307 | 183100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20250307 | 183000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20250307 | 182900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20250307 | 182800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20250307 | 182700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20250307 | 182600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20250307 | 182500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20250307 | 182400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20250307 | 182300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20250307 | 182200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20250307 | 182100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20250307 | 182000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 41396 |
| 183 | 20250307 | 181900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20250307 | 181800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20250307 | 181700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20250307 | 181600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20250307 | 181500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20250307 | 181400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20250307 | 181300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20250307 | 181200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20250307 | 181100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20250307 | 181000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20250307 | 180900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20250307 | 180800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20250307 | 180700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20250307 | 180600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20250307 | 180500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20250307 | 180400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20250307 | 180300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20250307 | 180200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20250307 | 180100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20250307 | 180000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20250307 | 175900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20250307 | 175800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20250307 | 175700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20250307 | 175600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20250307 | 175500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20250307 | 175400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20250307 | 175300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20250307 | 175200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20250307 | 175100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20250307 | 175000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 41396 |
| 213 | 20250307 | 174900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20250307 | 174800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20250307 | 174700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20250307 | 174600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20250307 | 174500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20250307 | 174400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20250307 | 174300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20250307 | 174200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20250307 | 174100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20250307 | 174000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20250307 | 173900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20250307 | 173800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20250307 | 173700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20250307 | 173600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20250307 | 173500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20250307 | 173400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20250307 | 173300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20250307 | 173200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20250307 | 173100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20250307 | 173000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20250307 | 172900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20250307 | 172800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20250307 | 172700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20250307 | 172600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20250307 | 172500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20250307 | 172400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20250307 | 172300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20250307 | 172200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20250307 | 172100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20250307 | 172000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 41396 |
| 243 | 20250307 | 171900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20250307 | 171800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20250307 | 171700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20250307 | 171600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20250307 | 171500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20250307 | 171400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20250307 | 171300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 250 | 20250307 | 171200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 251 | 20250307 | 171100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 252 | 20250307 | 171000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 253 | 20250307 | 170900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 254 | 20250307 | 170800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 255 | 20250307 | 170700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 256 | 20250307 | 170600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 257 | 20250307 | 170500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 258 | 20250307 | 170400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 259 | 20250307 | 170300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 260 | 20250307 | 170200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 261 | 20250307 | 170100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 262 | 20250307 | 170000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 263 | 20250307 | 165900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 264 | 20250307 | 165800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 265 | 20250307 | 165700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 266 | 20250307 | 165600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 267 | 20250307 | 165500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 268 | 20250307 | 165400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 269 | 20250307 | 165300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 270 | 20250307 | 165200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 271 | 20250307 | 165100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 272 | 20250307 | 165000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 41396 |
| 273 | 20250307 | 164900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 274 | 20250307 | 164800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 275 | 20250307 | 164700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 276 | 20250307 | 164600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 277 | 20250307 | 164500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 278 | 20250307 | 164400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 279 | 20250307 | 164300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 280 | 20250307 | 164200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 281 | 20250307 | 164100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 282 | 20250307 | 164000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 283 | 20250307 | 163900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 284 | 20250307 | 163800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 285 | 20250307 | 163700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 286 | 20250307 | 163600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 287 | 20250307 | 163500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 288 | 20250307 | 163400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 289 | 20250307 | 163300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 290 | 20250307 | 163200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 291 | 20250307 | 163100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 292 | 20250307 | 163000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 293 | 20250307 | 162900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 294 | 20250307 | 162800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 295 | 20250307 | 162700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 296 | 20250307 | 162600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 297 | 20250307 | 162500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 298 | 20250307 | 162400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 299 | 20250307 | 162300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 300 | 20250307 | 162200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 301 | 20250307 | 162100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 302 | 20250307 | 162000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 41396 |
| 303 | 20250307 | 161900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 304 | 20250307 | 161800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 305 | 20250307 | 161700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 306 | 20250307 | 161600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 307 | 20250307 | 161500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 308 | 20250307 | 161400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 309 | 20250307 | 161300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 310 | 20250307 | 161200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 311 | 20250307 | 161100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 312 | 20250307 | 161000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 313 | 20250307 | 160900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 314 | 20250307 | 160800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 315 | 20250307 | 160700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 316 | 20250307 | 160600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 317 | 20250307 | 160500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 318 | 20250307 | 160400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 319 | 20250307 | 160300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 320 | 20250307 | 160200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 321 | 20250307 | 160100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 322 | 20250307 | 160000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 323 | 20250307 | 155900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 324 | 20250307 | 155800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 325 | 20250307 | 155700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 326 | 20250307 | 155600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 327 | 20250307 | 155500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 328 | 20250307 | 155400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 329 | 20250307 | 155300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 330 | 20250307 | 155200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 331 | 20250307 | 155100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 332 | 20250307 | 155000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 41396 |
| 333 | 20250307 | 154900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 334 | 20250307 | 154800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 335 | 20250307 | 154700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 336 | 20250307 | 154600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 337 | 20250307 | 154500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 338 | 20250307 | 154400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 339 | 20250307 | 154300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 340 | 20250307 | 154200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 341 | 20250307 | 154100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 342 | 20250307 | 154000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 343 | 20250307 | 153900 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 344 | 20250307 | 153800 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 345 | 20250307 | 153700 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 346 | 20250307 | 153600 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 347 | 20250307 | 153500 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 348 | 20250307 | 153400 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 349 | 20250307 | 153300 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 350 | 20250307 | 153200 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 351 | 20250307 | 153100 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 0 |
| 352 | 20250307 | 153000 | 6278645119 | 3800 | 3800 | 3800 | 3800 | 41396 |
| 353 | 20250307 | 152900 | 6121340319 | 3750 | 3750 | 3750 | 3750 | 0 |
| 354 | 20250307 | 152800 | 6121340319 | 3750 | 3750 | 3750 | 3750 | 0 |
| 355 | 20250307 | 152700 | 6121340319 | 3750 | 3750 | 3750 | 3750 | 0 |
| 356 | 20250307 | 152600 | 6121340319 | 3750 | 3750 | 3750 | 3750 | 0 |
| 357 | 20250307 | 152500 | 6121340319 | 3750 | 3750 | 3750 | 3750 | 0 |
| 358 | 20250307 | 152400 | 6121340319 | 3750 | 3750 | 3750 | 3750 | 0 |
| 359 | 20250307 | 152300 | 6121340319 | 3750 | 3750 | 3750 | 3750 | 0 |
| 360 | 20250307 | 152200 | 6121340319 | 3750 | 3750 | 3750 | 3750 | 0 |
| 361 | 20250307 | 152100 | 6121340319 | 3750 | 3750 | 3750 | 3750 | 0 |
| 362 | 20250307 | 152000 | 6121340319 | 3750 | 3750 | 3750 | 3750 | 0 |
| 363 | 20250307 | 151900 | 6121340319 | 3750 | 3750 | 3775 | 3735 | 10211 |
| 364 | 20250307 | 151800 | 6082964704 | 3750 | 3740 | 3750 | 3740 | 1887 |
| 365 | 20250307 | 151700 | 6075889254 | 3735 | 3740 | 3755 | 3735 | 2376 |
| 366 | 20250307 | 151600 | 6066983214 | 3725 | 3735 | 3740 | 3725 | 6672 |
| 367 | 20250307 | 151500 | 6042108669 | 3725 | 3740 | 3740 | 3725 | 1767 |
| 368 | 20250307 | 151400 | 6035524624 | 3730 | 3730 | 3735 | 3730 | 1666 |
| 369 | 20250307 | 151300 | 6029310419 | 3740 | 3725 | 3740 | 3725 | 7740 |
| 370 | 20250307 | 151200 | 6000464784 | 3735 | 3735 | 3750 | 3720 | 11558 |
| 371 | 20250307 | 151100 | 5957416684 | 3760 | 3770 | 3770 | 3730 | 3606 |
| 372 | 20250307 | 151000 | 5943936734 | 3740 | 3770 | 3770 | 3740 | 3687 |
| 373 | 20250307 | 150900 | 5930117609 | 3745 | 3765 | 3765 | 3740 | 5195 |
| 374 | 20250307 | 150800 | 5910621829 | 3770 | 3770 | 3775 | 3770 | 835 |
| 375 | 20250307 | 150700 | 5907473680 | 3770 | 3780 | 3790 | 3770 | 6210 |
| 376 | 20250307 | 150600 | 5883941825 | 3790 | 3760 | 3790 | 3760 | 637 |
| 377 | 20250307 | 150500 | 5881537055 | 3765 | 3770 | 3770 | 3760 | 2274 |
| 378 | 20250307 | 150400 | 5872975065 | 3785 | 3775 | 3785 | 3760 | 1653 |
| 379 | 20250307 | 150300 | 5866726480 | 3755 | 3770 | 3775 | 3755 | 585 |
| 380 | 20250307 | 150200 | 5864519710 | 3770 | 3780 | 3780 | 3770 | 2051 |
| 381 | 20250307 | 150100 | 5856768630 | 3755 | 3760 | 3775 | 3755 | 2272 |
| 382 | 20250307 | 150000 | 5848232730 | 3770 | 3780 | 3780 | 3760 | 3019 |
| 383 | 20250307 | 145900 | 5836852885 | 3785 | 3785 | 3785 | 3780 | 902 |
| 384 | 20250307 | 145800 | 5833442725 | 3775 | 3765 | 3775 | 3765 | 905 |
| 385 | 20250307 | 145700 | 5830031475 | 3765 | 3730 | 3765 | 3730 | 4379 |
| 386 | 20250307 | 145600 | 5813614965 | 3730 | 3745 | 3745 | 3730 | 2864 |
| 387 | 20250307 | 145500 | 5802931230 | 3745 | 3765 | 3770 | 3725 | 25649 |
| 388 | 20250307 | 145400 | 5706990341 | 3770 | 3795 | 3795 | 3770 | 10493 |
| 389 | 20250307 | 145300 | 5667287871 | 3795 | 3815 | 3820 | 3795 | 8296 |
| 390 | 20250307 | 145200 | 5635721239 | 3815 | 3820 | 3820 | 3815 | 2088 |
| 391 | 20250307 | 145100 | 5627752739 | 3815 | 3820 | 3820 | 3810 | 1957 |
| 392 | 20250307 | 145000 | 5620281904 | 3810 | 3815 | 3820 | 3810 | 4619 |
| 393 | 20250307 | 144900 | 5602663525 | 3810 | 3805 | 3815 | 3805 | 528 |
| 394 | 20250307 | 144800 | 5600649480 | 3805 | 3810 | 3820 | 3805 | 466 |
| 395 | 20250307 | 144700 | 5598874010 | 3810 | 3800 | 3815 | 3800 | 4013 |
| 396 | 20250307 | 144600 | 5583588130 | 3800 | 3780 | 3805 | 3780 | 4005 |
| 397 | 20250307 | 144500 | 5568369650 | 3780 | 3780 | 3795 | 3780 | 1131 |
| 398 | 20250307 | 144400 | 5564084000 | 3780 | 3800 | 3800 | 3780 | 624 |
| 399 | 20250307 | 144300 | 5561725220 | 3780 | 3780 | 3780 | 3780 | 6 |
| 400 | 20250307 | 144200 | 5561702540 | 3805 | 3775 | 3810 | 3770 | 1689 |
| 401 | 20250307 | 144100 | 5555290050 | 3765 | 3780 | 3780 | 3765 | 2226 |
| 402 | 20250307 | 144000 | 5546892890 | 3795 | 3790 | 3795 | 3780 | 2948 |
| 403 | 20250307 | 143900 | 5535743545 | 3785 | 3795 | 3795 | 3785 | 1620 |
| 404 | 20250307 | 143800 | 5529608085 | 3795 | 3785 | 3805 | 3785 | 2739 |
| 405 | 20250307 | 143700 | 5519233080 | 3790 | 3775 | 3790 | 3775 | 1298 |
| 406 | 20250307 | 143600 | 5514327380 | 3770 | 3775 | 3780 | 3770 | 3334 |
| 407 | 20250307 | 143500 | 5501752100 | 3775 | 3770 | 3780 | 3765 | 1221 |
| 408 | 20250307 | 143400 | 5497148075 | 3765 | 3785 | 3810 | 3755 | 9425 |
| 409 | 20250307 | 143300 | 5461644160 | 3785 | 3815 | 3815 | 3775 | 21479 |
| 410 | 20250307 | 143200 | 5380367720 | 3815 | 3815 | 3825 | 3815 | 216 |
| 411 | 20250307 | 143100 | 5379543450 | 3815 | 3820 | 3825 | 3810 | 2715 |
| 412 | 20250307 | 143000 | 5369171860 | 3810 | 3815 | 3825 | 3790 | 21828 |
| 413 | 20250307 | 142900 | 5286353600 | 3825 | 3800 | 3830 | 3795 | 8616 |
| 414 | 20250307 | 142800 | 5253630710 | 3805 | 3810 | 3810 | 3795 | 2503 |
| 415 | 20250307 | 142700 | 5244109850 | 3805 | 3800 | 3825 | 3800 | 1299 |
| 416 | 20250307 | 142600 | 5239156350 | 3820 | 3825 | 3825 | 3800 | 1489 |
| 417 | 20250307 | 142500 | 5233478695 | 3825 | 3810 | 3825 | 3800 | 2539 |
| 418 | 20250307 | 142400 | 5223820115 | 3800 | 3805 | 3805 | 3785 | 10077 |
| 419 | 20250307 | 142300 | 5185574190 | 3805 | 3805 | 3825 | 3805 | 883 |
| 420 | 20250307 | 142200 | 5182211455 | 3800 | 3820 | 3820 | 3800 | 5770 |
| 421 | 20250307 | 142100 | 5160254485 | 3810 | 3835 | 3835 | 3805 | 7818 |
| 422 | 20250307 | 142000 | 5130421030 | 3830 | 3840 | 3840 | 3830 | 4117 |
| 423 | 20250307 | 141900 | 5114633640 | 3850 | 3870 | 3875 | 3850 | 3464 |
| 424 | 20250307 | 141800 | 5101270160 | 3870 | 3855 | 3875 | 3840 | 11824 |
| 425 | 20250307 | 141700 | 5055659400 | 3845 | 3830 | 3845 | 3815 | 8549 |
| 426 | 20250307 | 141600 | 5022937255 | 3845 | 3845 | 3865 | 3815 | 12713 |
| 427 | 20250307 | 141500 | 4974179040 | 3870 | 3880 | 3885 | 3845 | 6377 |
| 428 | 20250307 | 141400 | 4949558768 | 3875 | 3885 | 3885 | 3865 | 4746 |
| 429 | 20250307 | 141300 | 4931153628 | 3890 | 3870 | 3890 | 3865 | 13398 |
| 430 | 20250307 | 141200 | 4879237008 | 3875 | 3890 | 3895 | 3865 | 19658 |
| 431 | 20250307 | 141100 | 4802964983 | 3890 | 3860 | 3895 | 3850 | 49830 |
| 432 | 20250307 | 141000 | 4609547523 | 3865 | 3835 | 3865 | 3820 | 12209 |
| 433 | 20250307 | 140900 | 4562598448 | 3820 | 3845 | 3860 | 3820 | 23140 |
| 434 | 20250307 | 140800 | 4473633468 | 3850 | 3845 | 3870 | 3835 | 40232 |
| 435 | 20250307 | 140700 | 4318577308 | 3840 | 3800 | 3845 | 3780 | 24134 |
| 436 | 20250307 | 140600 | 4226401933 | 3805 | 3800 | 3805 | 3780 | 18344 |
| 437 | 20250307 | 140500 | 4156758018 | 3800 | 3760 | 3800 | 3760 | 19107 |
| 438 | 20250307 | 140400 | 4084536773 | 3760 | 3750 | 3760 | 3750 | 5003 |
| 439 | 20250307 | 140300 | 4065751833 | 3755 | 3735 | 3755 | 3725 | 5831 |
| 440 | 20250307 | 140200 | 4043905673 | 3735 | 3732 | 3735 | 3732 | 2229 |
| 441 | 20250307 | 140100 | 4035587042 | 3730 | 3730 | 3730 | 3725 | 2977 |
| 442 | 20250307 | 140000 | 4024487832 | 3735 | 3740 | 3740 | 3735 | 3431 |
| 443 | 20250307 | 135900 | 4011672997 | 3755 | 3735 | 3755 | 3735 | 3678 |
| 444 | 20250307 | 135800 | 3997889187 | 3725 | 3740 | 3740 | 3725 | 2280 |
| 445 | 20250307 | 135700 | 3989383877 | 3740 | 3740 | 3740 | 3740 | 2 |
| 446 | 20250307 | 135600 | 3989376397 | 3745 | 3750 | 3755 | 3745 | 1169 |
| 447 | 20250307 | 135500 | 3984996002 | 3750 | 3750 | 3750 | 3750 | 4041 |
| 448 | 20250307 | 135400 | 3969842252 | 3750 | 3745 | 3755 | 3745 | 3116 |
| 449 | 20250307 | 135300 | 3958158042 | 3745 | 3745 | 3745 | 3730 | 228 |
| 450 | 20250307 | 135200 | 3957307107 | 3740 | 3740 | 3740 | 3740 | 363 |
| 451 | 20250307 | 135100 | 3955949487 | 3725 | 3725 | 3725 | 3725 | 319 |
| 452 | 20250307 | 135000 | 3954761212 | 3730 | 3730 | 3730 | 3730 | 200 |
| 453 | 20250307 | 134900 | 3954015212 | 3740 | 3725 | 3740 | 3725 | 5956 |
| 454 | 20250307 | 134800 | 3931821552 | 3720 | 3720 | 3720 | 3720 | 15 |
| 455 | 20250307 | 134700 | 3931765752 | 3720 | 3730 | 3730 | 3720 | 3142 |
| 456 | 20250307 | 134600 | 3920064827 | 3730 | 3730 | 3730 | 3730 | 1050 |
| 457 | 20250307 | 134500 | 3916148327 | 3725 | 3735 | 3735 | 3725 | 1289 |
| 458 | 20250307 | 134400 | 3911346002 | 3735 | 3730 | 3735 | 3730 | 242 |
| 459 | 20250307 | 134300 | 3910442242 | 3735 | 3735 | 3735 | 3735 | 0 |
| 460 | 20250307 | 134200 | 3910442242 | 3735 | 3735 | 3735 | 3735 | 0 |
| 461 | 20250307 | 134100 | 3910442242 | 3735 | 3735 | 3735 | 3735 | 349 |
| 462 | 20250307 | 134000 | 3909138727 | 3735 | 3720 | 3735 | 3715 | 602 |
| 463 | 20250307 | 133900 | 3906901907 | 3735 | 3730 | 3735 | 3715 | 11197 |
| 464 | 20250307 | 133800 | 3865245827 | 3730 | 3750 | 3750 | 3730 | 10546 |
| 465 | 20250307 | 133700 | 3825889592 | 3750 | 3750 | 3750 | 3750 | 215 |
| 466 | 20250307 | 133600 | 3825083342 | 3750 | 3755 | 3755 | 3750 | 1381 |
| 467 | 20250307 | 133500 | 3819901777 | 3750 | 3745 | 3750 | 3745 | 673 |
| 468 | 20250307 | 133400 | 3817380702 | 3750 | 3745 | 3755 | 3745 | 3577 |
| 469 | 20250307 | 133300 | 3803973737 | 3750 | 3740 | 3750 | 3730 | 3087 |
| 470 | 20250307 | 133200 | 3792420712 | 3730 | 3740 | 3740 | 3730 | 377 |
| 471 | 20250307 | 133100 | 3791014382 | 3745 | 3725 | 3745 | 3725 | 546 |
| 472 | 20250307 | 133000 | 3788976367 | 3725 | 3725 | 3725 | 3725 | 0 |
| 473 | 20250307 | 132900 | 3788976367 | 3725 | 3715 | 3725 | 3715 | 2194 |
| 474 | 20250307 | 132800 | 3780823292 | 3710 | 3705 | 3710 | 3700 | 179 |
| 475 | 20250307 | 132700 | 3780159922 | 3710 | 3710 | 3710 | 3710 | 0 |
| 476 | 20250307 | 132600 | 3780159922 | 3710 | 3705 | 3710 | 3705 | 97 |
| 477 | 20250307 | 132500 | 3779800532 | 3705 | 3700 | 3705 | 3700 | 485 |
| 478 | 20250307 | 132400 | 3778006017 | 3705 | 3700 | 3705 | 3700 | 59 |
| 479 | 20250307 | 132300 | 3777787712 | 3695 | 3695 | 3695 | 3695 | 0 |
| 480 | 20250307 | 132200 | 3777787712 | 3695 | 3705 | 3705 | 3695 | 1556 |
| 481 | 20250307 | 132100 | 3772029217 | 3715 | 3710 | 3715 | 3705 | 1482 |
| 482 | 20250307 | 132000 | 3766536662 | 3715 | 3710 | 3715 | 3710 | 2 |
| 483 | 20250307 | 131900 | 3766529237 | 3715 | 3715 | 3715 | 3715 | 188 |
| 484 | 20250307 | 131800 | 3765830817 | 3720 | 3720 | 3720 | 3715 | 105 |
| 485 | 20250307 | 131700 | 3765440722 | 3720 | 3710 | 3720 | 3710 | 304 |
| 486 | 20250307 | 131600 | 3764311502 | 3710 | 3710 | 3710 | 3710 | 39 |
| 487 | 20250307 | 131500 | 3764166812 | 3715 | 3715 | 3715 | 3715 | 0 |
| 488 | 20250307 | 131400 | 3764166812 | 3715 | 3715 | 3715 | 3715 | 13 |
| 489 | 20250307 | 131300 | 3764118517 | 3710 | 3710 | 3710 | 3710 | 0 |
| 490 | 20250307 | 131200 | 3764118517 | 3710 | 3700 | 3710 | 3700 | 200 |
| 491 | 20250307 | 131100 | 3763377877 | 3700 | 3700 | 3700 | 3700 | 224 |
| 492 | 20250307 | 131000 | 3762549077 | 3710 | 3700 | 3710 | 3700 | 2 |
| 493 | 20250307 | 130900 | 3762541667 | 3700 | 3710 | 3710 | 3700 | 2173 |
| 494 | 20250307 | 130800 | 3754501047 | 3715 | 3710 | 3715 | 3710 | 813 |
| 495 | 20250307 | 130700 | 3751484812 | 3715 | 3715 | 3715 | 3715 | 0 |
| 496 | 20250307 | 130600 | 3751484812 | 3715 | 3715 | 3715 | 3715 | 1 |
| 497 | 20250307 | 130500 | 3751481097 | 3720 | 3720 | 3720 | 3720 | 0 |
| 498 | 20250307 | 130400 | 3751481097 | 3720 | 3720 | 3720 | 3720 | 4 |
| 499 | 20250307 | 130300 | 3751466217 | 3700 | 3700 | 3700 | 3700 | 0 |
| 500 | 20250307 | 130200 | 3751466217 | 3700 | 3720 | 3720 | 3700 | 1714 |
| 501 | 20250307 | 130100 | 3745121897 | 3700 | 3705 | 3705 | 3700 | 184 |
| 502 | 20250307 | 130000 | 3744440632 | 3700 | 3715 | 3715 | 3700 | 161 |
| 503 | 20250307 | 125900 | 3743844902 | 3720 | 3720 | 3720 | 3720 | 0 |
| 504 | 20250307 | 125800 | 3743844902 | 3720 | 3715 | 3720 | 3705 | 1888 |
| 505 | 20250307 | 125700 | 3736831472 | 3720 | 3720 | 3720 | 3720 | 1637 |
| 506 | 20250307 | 125600 | 3730741832 | 3725 | 3725 | 3725 | 3725 | 2 |
| 507 | 20250307 | 125500 | 3730734382 | 3725 | 3725 | 3725 | 3725 | 0 |
| 508 | 20250307 | 125400 | 3730734382 | 3725 | 3725 | 3730 | 3725 | 310 |
| 509 | 20250307 | 125300 | 3729578532 | 3725 | 3725 | 3725 | 3725 | 9 |
| 510 | 20250307 | 125200 | 3729545007 | 3725 | 3725 | 3725 | 3725 | 0 |
| 511 | 20250307 | 125100 | 3729545007 | 3725 | 3725 | 3725 | 3725 | 1 |
| 512 | 20250307 | 125000 | 3729541282 | 3725 | 3720 | 3725 | 3720 | 210 |
| 513 | 20250307 | 124900 | 3728760032 | 3720 | 3725 | 3725 | 3715 | 1144 |
| 514 | 20250307 | 124800 | 3724506292 | 3720 | 3745 | 3745 | 3720 | 1417 |
| 515 | 20250307 | 124700 | 3719226232 | 3730 | 3735 | 3745 | 3730 | 3142 |
| 516 | 20250307 | 124600 | 3707492997 | 3750 | 3750 | 3750 | 3750 | 123 |
| 517 | 20250307 | 124500 | 3707031747 | 3750 | 3740 | 3750 | 3740 | 2606 |
| 518 | 20250307 | 124400 | 3697274802 | 3740 | 3740 | 3740 | 3740 | 0 |
| 519 | 20250307 | 124300 | 3697274802 | 3740 | 3740 | 3740 | 3740 | 0 |
| 520 | 20250307 | 124200 | 3697274802 | 3740 | 3725 | 3740 | 3725 | 796 |
| 521 | 20250307 | 124100 | 3694308217 | 3725 | 3725 | 3725 | 3725 | 547 |
| 522 | 20250307 | 124000 | 3692270642 | 3720 | 3725 | 3725 | 3720 | 40 |
| 523 | 20250307 | 123900 | 3692121647 | 3730 | 3725 | 3730 | 3725 | 23 |
| 524 | 20250307 | 123800 | 3692035967 | 3720 | 3720 | 3720 | 3720 | 0 |
| 525 | 20250307 | 123700 | 3692035967 | 3720 | 3720 | 3720 | 3720 | 612 |
| 526 | 20250307 | 123600 | 3689759327 | 3740 | 3730 | 3740 | 3720 | 414 |
| 527 | 20250307 | 123500 | 3688217082 | 3750 | 3745 | 3750 | 3740 | 1756 |
| 528 | 20250307 | 123400 | 3681645087 | 3745 | 3745 | 3750 | 3745 | 896 |
| 529 | 20250307 | 123300 | 3678289542 | 3740 | 3735 | 3740 | 3710 | 2018 |
| 530 | 20250307 | 123200 | 3670747657 | 3735 | 3725 | 3735 | 3725 | 4447 |
| 531 | 20250307 | 123100 | 3654144462 | 3730 | 3730 | 3730 | 3730 | 0 |
| 532 | 20250307 | 123000 | 3654144462 | 3730 | 3725 | 3735 | 3710 | 2018 |
| 533 | 20250307 | 122900 | 3646634572 | 3740 | 3735 | 3745 | 3725 | 1951 |
| 534 | 20250307 | 122800 | 3639341602 | 3730 | 3725 | 3730 | 3725 | 3181 |
| 535 | 20250307 | 122700 | 3627491477 | 3725 | 3715 | 3725 | 3715 | 1031 |
| 536 | 20250307 | 122600 | 3623655377 | 3715 | 3710 | 3715 | 3710 | 16 |
| 537 | 20250307 | 122500 | 3623596012 | 3715 | 3710 | 3715 | 3690 | 201 |
| 538 | 20250307 | 122400 | 3622852297 | 3710 | 3690 | 3710 | 3690 | 1613 |
| 539 | 20250307 | 122300 | 3616881557 | 3690 | 3705 | 3705 | 3690 | 1100 |
| 540 | 20250307 | 122200 | 3612818057 | 3690 | 3690 | 3690 | 3690 | 613 |
| 541 | 20250307 | 122100 | 3610556087 | 3690 | 3700 | 3700 | 3690 | 2825 |
| 542 | 20250307 | 122000 | 3600126107 | 3715 | 3715 | 3715 | 3715 | 0 |
| 543 | 20250307 | 121900 | 3600126107 | 3715 | 3700 | 3715 | 3700 | 741 |
| 544 | 20250307 | 121800 | 3597384392 | 3700 | 3700 | 3700 | 3700 | 348 |
| 545 | 20250307 | 121700 | 3596096792 | 3700 | 3700 | 3700 | 3700 | 2 |
| 546 | 20250307 | 121600 | 3596089392 | 3700 | 3700 | 3700 | 3700 | 1041 |
| 547 | 20250307 | 121500 | 3592237692 | 3700 | 3720 | 3720 | 3700 | 652 |
| 548 | 20250307 | 121400 | 3589823692 | 3720 | 3720 | 3720 | 3720 | 0 |
| 549 | 20250307 | 121300 | 3589823692 | 3720 | 3700 | 3720 | 3700 | 117 |
| 550 | 20250307 | 121200 | 3589388772 | 3720 | 3715 | 3720 | 3700 | 112 |
| 551 | 20250307 | 121100 | 3588974202 | 3715 | 3725 | 3725 | 3715 | 1001 |
| 552 | 20250307 | 121000 | 3585245487 | 3725 | 3715 | 3725 | 3715 | 31 |
| 553 | 20250307 | 120900 | 3585130277 | 3725 | 3715 | 3725 | 3715 | 1652 |
| 554 | 20250307 | 120800 | 3578991627 | 3695 | 3695 | 3695 | 3695 | 275 |
| 555 | 20250307 | 120700 | 3577975502 | 3695 | 3695 | 3695 | 3695 | 1 |
| 556 | 20250307 | 120600 | 3577971807 | 3695 | 3695 | 3695 | 3695 | 0 |
| 557 | 20250307 | 120500 | 3577971807 | 3695 | 3695 | 3695 | 3695 | 2247 |
| 558 | 20250307 | 120400 | 3569669142 | 3715 | 3715 | 3715 | 3715 | 0 |
| 559 | 20250307 | 120300 | 3569669142 | 3715 | 3715 | 3715 | 3715 | 637 |
| 560 | 20250307 | 120200 | 3567302687 | 3695 | 3705 | 3705 | 3695 | 212 |
| 561 | 20250307 | 120100 | 3566518707 | 3695 | 3695 | 3695 | 3695 | 350 |
| 562 | 20250307 | 120000 | 3565225457 | 3695 | 3695 | 3695 | 3695 | 1048 |
| 563 | 20250307 | 115900 | 3561353097 | 3710 | 3710 | 3710 | 3695 | 446 |
| 564 | 20250307 | 115800 | 3559698547 | 3710 | 3710 | 3710 | 3710 | 500 |
| 565 | 20250307 | 115700 | 3557843547 | 3725 | 3700 | 3725 | 3700 | 266 |
| 566 | 20250307 | 115600 | 3556856172 | 3700 | 3700 | 3700 | 3700 | 100 |
| 567 | 20250307 | 115500 | 3556486172 | 3695 | 3740 | 3740 | 3695 | 6140 |
| 568 | 20250307 | 115400 | 3533743337 | 3740 | 3735 | 3745 | 3735 | 2313 |
| 569 | 20250307 | 115300 | 3525088422 | 3735 | 3715 | 3740 | 3710 | 3866 |
| 570 | 20250307 | 115200 | 3510669372 | 3715 | 3720 | 3720 | 3715 | 501 |
| 571 | 20250307 | 115100 | 3508808152 | 3715 | 3730 | 3730 | 3715 | 13 |
| 572 | 20250307 | 115000 | 3508759737 | 3715 | 3710 | 3720 | 3710 | 1025 |
| 573 | 20250307 | 114900 | 3504951337 | 3710 | 3715 | 3715 | 3700 | 1007 |
| 574 | 20250307 | 114800 | 3501215197 | 3715 | 3715 | 3720 | 3715 | 669 |
| 575 | 20250307 | 114700 | 3498727197 | 3715 | 3710 | 3720 | 3700 | 1008 |
| 576 | 20250307 | 114600 | 3494985737 | 3710 | 3710 | 3715 | 3685 | 2015 |
| 577 | 20250307 | 114500 | 3487510292 | 3710 | 3690 | 3710 | 3685 | 5105 |
| 578 | 20250307 | 114400 | 3468627897 | 3700 | 3710 | 3710 | 3680 | 4207 |
| 579 | 20250307 | 114300 | 3453114772 | 3710 | 3710 | 3710 | 3690 | 308 |
| 580 | 20250307 | 114200 | 3451975192 | 3710 | 3690 | 3710 | 3690 | 4227 |
| 581 | 20250307 | 114100 | 3436345282 | 3690 | 3700 | 3700 | 3690 | 193 |
| 582 | 20250307 | 114000 | 3435631202 | 3690 | 3690 | 3695 | 3690 | 498 |
| 583 | 20250307 | 113900 | 3433792317 | 3690 | 3690 | 3690 | 3685 | 115 |
| 584 | 20250307 | 113800 | 3433368467 | 3690 | 3690 | 3690 | 3690 | 4 |
| 585 | 20250307 | 113700 | 3433353707 | 3690 | 3680 | 3690 | 3680 | 219 |
| 586 | 20250307 | 113600 | 3432547287 | 3680 | 3690 | 3690 | 3680 | 338 |
| 587 | 20250307 | 113500 | 3431302087 | 3680 | 3680 | 3680 | 3680 | 243 |
| 588 | 20250307 | 113400 | 3430407847 | 3680 | 3665 | 3680 | 3665 | 75 |
| 589 | 20250307 | 113300 | 3430132222 | 3675 | 3665 | 3675 | 3665 | 202 |
| 590 | 20250307 | 113200 | 3429391882 | 3665 | 3680 | 3680 | 3665 | 367 |
| 591 | 20250307 | 113100 | 3428046027 | 3680 | 3680 | 3680 | 3680 | 0 |
| 592 | 20250307 | 113000 | 3428046027 | 3680 | 3680 | 3680 | 3680 | 0 |
| 593 | 20250307 | 112900 | 3428046027 | 3680 | 3665 | 3680 | 3665 | 169 |
| 594 | 20250307 | 112800 | 3427425397 | 3665 | 3665 | 3665 | 3665 | 4 |
| 595 | 20250307 | 112700 | 3427410737 | 3680 | 3675 | 3680 | 3665 | 1904 |
| 596 | 20250307 | 112600 | 3420427082 | 3675 | 3680 | 3680 | 3675 | 274 |
| 597 | 20250307 | 112500 | 3419420127 | 3665 | 3670 | 3670 | 3665 | 84 |
| 598 | 20250307 | 112400 | 3419111857 | 3675 | 3665 | 3675 | 3665 | 160 |
| 599 | 20250307 | 112300 | 3418524292 | 3665 | 3665 | 3665 | 3665 | 6 |
| 600 | 20250307 | 112200 | 3418502302 | 3670 | 3670 | 3670 | 3670 | 413 |
| 601 | 20250307 | 112100 | 3416986592 | 3670 | 3665 | 3670 | 3665 | 3588 |
| 602 | 20250307 | 112000 | 3403828637 | 3650 | 3655 | 3655 | 3650 | 2218 |
| 603 | 20250307 | 111900 | 3395729937 | 3675 | 3660 | 3675 | 3660 | 1479 |
| 604 | 20250307 | 111800 | 3390316782 | 3680 | 3660 | 3680 | 3660 | 207 |
| 605 | 20250307 | 111700 | 3389559142 | 3660 | 3685 | 3685 | 3660 | 666 |
| 606 | 20250307 | 111600 | 3387119597 | 3665 | 3665 | 3665 | 3665 | 1 |
| 607 | 20250307 | 111500 | 3387115932 | 3695 | 3695 | 3695 | 3695 | 0 |
| 608 | 20250307 | 111400 | 3387115932 | 3695 | 3695 | 3695 | 3695 | 0 |
| 609 | 20250307 | 111300 | 3387115932 | 3695 | 3695 | 3695 | 3695 | 0 |
| 610 | 20250307 | 111200 | 3387115932 | 3695 | 3665 | 3695 | 3660 | 418 |
| 611 | 20250307 | 111100 | 3385585567 | 3700 | 3675 | 3700 | 3650 | 12703 |
| 612 | 20250307 | 111000 | 3339109412 | 3675 | 3675 | 3675 | 3665 | 465 |
| 613 | 20250307 | 110900 | 3337405137 | 3670 | 3665 | 3670 | 3660 | 437 |
| 614 | 20250307 | 110800 | 3335805012 | 3665 | 3660 | 3665 | 3655 | 620 |
| 615 | 20250307 | 110700 | 3333535762 | 3660 | 3660 | 3675 | 3660 | 1048 |
| 616 | 20250307 | 110600 | 3329697052 | 3660 | 3660 | 3660 | 3660 | 3 |
| 617 | 20250307 | 110500 | 3329686072 | 3675 | 3660 | 3675 | 3655 | 2720 |
| 618 | 20250307 | 110400 | 3319725167 | 3660 | 3680 | 3680 | 3660 | 2088 |
| 619 | 20250307 | 110300 | 3312083067 | 3685 | 3685 | 3685 | 3685 | 68 |
| 620 | 20250307 | 110200 | 3311832487 | 3655 | 3660 | 3660 | 3655 | 594 |
| 621 | 20250307 | 110100 | 3309660887 | 3690 | 3690 | 3690 | 3670 | 2478 |
| 622 | 20250307 | 110000 | 3300539787 | 3710 | 3695 | 3720 | 3680 | 5714 |
| 623 | 20250307 | 105900 | 3279424397 | 3720 | 3680 | 3720 | 3680 | 340 |
| 624 | 20250307 | 105800 | 3278171727 | 3665 | 3675 | 3680 | 3665 | 2024 |
| 625 | 20250307 | 105700 | 3270746722 | 3675 | 3660 | 3675 | 3650 | 3907 |
| 626 | 20250307 | 105600 | 3256452932 | 3665 | 3670 | 3670 | 3665 | 2519 |
| 627 | 20250307 | 105500 | 3247215847 | 3670 | 3680 | 3685 | 3670 | 6795 |
| 628 | 20250307 | 105400 | 3222232092 | 3695 | 3705 | 3705 | 3680 | 9306 |
| 629 | 20250307 | 105300 | 3187890542 | 3695 | 3695 | 3700 | 3690 | 1996 |
| 630 | 20250307 | 105200 | 3180518372 | 3700 | 3695 | 3700 | 3690 | 1374 |
| 631 | 20250307 | 105100 | 3175443047 | 3700 | 3725 | 3725 | 3690 | 9920 |
| 632 | 20250307 | 105000 | 3138701297 | 3725 | 3725 | 3730 | 3725 | 847 |
| 633 | 20250307 | 104900 | 3135545277 | 3730 | 3740 | 3740 | 3730 | 4278 |
| 634 | 20250307 | 104800 | 3119577327 | 3740 | 3745 | 3745 | 3740 | 3005 |
| 635 | 20250307 | 104700 | 3108328602 | 3750 | 3760 | 3760 | 3750 | 1946 |
| 636 | 20250307 | 104600 | 3101022557 | 3760 | 3760 | 3760 | 3760 | 148 |
| 637 | 20250307 | 104500 | 3100466077 | 3760 | 3770 | 3770 | 3760 | 734 |
| 638 | 20250307 | 104400 | 3097701237 | 3760 | 3765 | 3775 | 3760 | 1300 |
| 639 | 20250307 | 104300 | 3092798207 | 3765 | 3755 | 3770 | 3755 | 994 |
| 640 | 20250307 | 104200 | 3089052937 | 3765 | 3765 | 3765 | 3765 | 30 |
| 641 | 20250307 | 104100 | 3088939987 | 3765 | 3745 | 3765 | 3745 | 98 |
| 642 | 20250307 | 104000 | 3088572527 | 3745 | 3745 | 3760 | 3745 | 12 |
| 643 | 20250307 | 103900 | 3088527572 | 3745 | 3745 | 3765 | 3740 | 2415 |
| 644 | 20250307 | 103800 | 3079487032 | 3750 | 3750 | 3750 | 3750 | 4 |
| 645 | 20250307 | 103700 | 3079472032 | 3780 | 3780 | 3780 | 3760 | 918 |
| 646 | 20250307 | 103600 | 3076007492 | 3780 | 3780 | 3780 | 3760 | 849 |
| 647 | 20250307 | 103500 | 3072798422 | 3780 | 3795 | 3795 | 3780 | 6190 |
| 648 | 20250307 | 103400 | 3049334992 | 3795 | 3795 | 3795 | 3760 | 1827 |
| 649 | 20250307 | 103300 | 3042413047 | 3795 | 3765 | 3795 | 3750 | 19946 |
| 650 | 20250307 | 103200 | 2966948567 | 3765 | 3750 | 3780 | 3750 | 5323 |
| 651 | 20250307 | 103100 | 2946873227 | 3755 | 3740 | 3755 | 3720 | 2279 |
| 652 | 20250307 | 103000 | 2938340877 | 3740 | 3740 | 3750 | 3735 | 5834 |
| 653 | 20250307 | 102900 | 2916498177 | 3750 | 3725 | 3750 | 3725 | 5499 |
| 654 | 20250307 | 102800 | 2896008047 | 3725 | 3725 | 3725 | 3725 | 200 |
| 655 | 20250307 | 102700 | 2895263047 | 3725 | 3725 | 3725 | 3725 | 2708 |
| 656 | 20250307 | 102600 | 2885175747 | 3725 | 3715 | 3725 | 3715 | 80 |
| 657 | 20250307 | 102500 | 2884878047 | 3715 | 3735 | 3735 | 3715 | 520 |
| 658 | 20250307 | 102400 | 2882946177 | 3735 | 3715 | 3735 | 3715 | 1115 |
| 659 | 20250307 | 102300 | 2878792177 | 3710 | 3730 | 3730 | 3710 | 1716 |
| 660 | 20250307 | 102200 | 2872403312 | 3720 | 3710 | 3730 | 3710 | 70 |
| 661 | 20250307 | 102100 | 2872142647 | 3730 | 3725 | 3730 | 3715 | 230 |
| 662 | 20250307 | 102000 | 2871288082 | 3725 | 3720 | 3735 | 3720 | 103 |
| 663 | 20250307 | 101900 | 2870904887 | 3720 | 3720 | 3720 | 3720 | 28 |
| 664 | 20250307 | 101800 | 2870800727 | 3720 | 3720 | 3720 | 3715 | 661 |
| 665 | 20250307 | 101700 | 2868343582 | 3715 | 3735 | 3735 | 3715 | 201 |
| 666 | 20250307 | 101600 | 2867596847 | 3735 | 3725 | 3735 | 3725 | 1001 |
| 667 | 20250307 | 101500 | 2863864397 | 3725 | 3705 | 3725 | 3705 | 287 |
| 668 | 20250307 | 101400 | 2862800602 | 3705 | 3710 | 3715 | 3700 | 786 |
| 669 | 20250307 | 101300 | 2859887992 | 3720 | 3720 | 3720 | 3720 | 300 |
| 670 | 20250307 | 101200 | 2858771992 | 3720 | 3705 | 3720 | 3700 | 1569 |
| 671 | 20250307 | 101100 | 2852940602 | 3700 | 3700 | 3720 | 3690 | 10401 |
| 672 | 20250307 | 101000 | 2814543047 | 3700 | 3720 | 3725 | 3700 | 5450 |
| 673 | 20250307 | 100900 | 2794363462 | 3725 | 3710 | 3730 | 3705 | 1667 |
| 674 | 20250307 | 100800 | 2788181177 | 3710 | 3710 | 3710 | 3710 | 2176 |
| 675 | 20250307 | 100700 | 2780108217 | 3715 | 3735 | 3735 | 3715 | 9382 |
| 676 | 20250307 | 100600 | 2745200262 | 3760 | 3735 | 3760 | 3730 | 566 |
| 677 | 20250307 | 100500 | 2743084022 | 3740 | 3745 | 3755 | 3740 | 1342 |
| 678 | 20250307 | 100400 | 2738063762 | 3755 | 3755 | 3755 | 3745 | 993 |
| 679 | 20250307 | 100300 | 2734339137 | 3765 | 3760 | 3790 | 3745 | 2317 |
| 680 | 20250307 | 100200 | 2725603417 | 3745 | 3750 | 3750 | 3735 | 1894 |
| 681 | 20250307 | 100100 | 2718510172 | 3750 | 3750 | 3770 | 3750 | 4479 |
| 682 | 20250307 | 100000 | 2701679102 | 3765 | 3730 | 3765 | 3710 | 6182 |
| 683 | 20250307 | 095900 | 2678629382 | 3755 | 3740 | 3755 | 3725 | 6402 |
| 684 | 20250307 | 095800 | 2654727957 | 3745 | 3755 | 3755 | 3745 | 1531 |
| 685 | 20250307 | 095700 | 2648991562 | 3755 | 3770 | 3770 | 3755 | 315 |
| 686 | 20250307 | 095600 | 2647807377 | 3770 | 3755 | 3770 | 3755 | 1093 |
| 687 | 20250307 | 095500 | 2643689327 | 3755 | 3780 | 3780 | 3755 | 633 |
| 688 | 20250307 | 095400 | 2641299872 | 3780 | 3740 | 3780 | 3735 | 2578 |
| 689 | 20250307 | 095300 | 2631612952 | 3735 | 3750 | 3760 | 3735 | 2593 |
| 690 | 20250307 | 095200 | 2621902942 | 3770 | 3765 | 3770 | 3750 | 226 |
| 691 | 20250307 | 095100 | 2621051672 | 3770 | 3755 | 3770 | 3750 | 3272 |
| 692 | 20250307 | 095000 | 2608756462 | 3755 | 3760 | 3780 | 3755 | 736 |
| 693 | 20250307 | 094900 | 2605989537 | 3765 | 3775 | 3785 | 3765 | 3273 |
| 694 | 20250307 | 094800 | 2593659242 | 3775 | 3785 | 3795 | 3775 | 5281 |
| 695 | 20250307 | 094700 | 2573657167 | 3785 | 3755 | 3785 | 3755 | 4228 |
| 696 | 20250307 | 094600 | 2557679432 | 3750 | 3765 | 3765 | 3750 | 3088 |
| 697 | 20250307 | 094500 | 2546076892 | 3765 | 3770 | 3780 | 3765 | 4229 |
| 698 | 20250307 | 094400 | 2530127562 | 3770 | 3770 | 3780 | 3770 | 1893 |
| 699 | 20250307 | 094300 | 2522988572 | 3770 | 3770 | 3780 | 3770 | 2955 |
| 700 | 20250307 | 094200 | 2511833582 | 3770 | 3785 | 3790 | 3765 | 10965 |
| 701 | 20250307 | 094100 | 2470427597 | 3785 | 3785 | 3795 | 3780 | 5838 |
| 702 | 20250307 | 094000 | 2448323792 | 3785 | 3795 | 3800 | 3770 | 6485 |
| 703 | 20250307 | 093900 | 2423781020 | 3800 | 3810 | 3825 | 3795 | 17816 |
| 704 | 20250307 | 093800 | 2355960240 | 3815 | 3805 | 3815 | 3785 | 27039 |
| 705 | 20250307 | 093700 | 2253197617 | 3810 | 3765 | 3855 | 3765 | 93941 |
| 706 | 20250307 | 093600 | 1894698522 | 3770 | 3755 | 3780 | 3755 | 17252 |
| 707 | 20250307 | 093500 | 1829701577 | 3755 | 3750 | 3755 | 3745 | 14164 |
| 708 | 20250307 | 093400 | 1776582012 | 3745 | 3705 | 3745 | 3705 | 12058 |
| 709 | 20250307 | 093300 | 1731682782 | 3735 | 3725 | 3735 | 3695 | 3183 |
| 710 | 20250307 | 093200 | 1719889162 | 3725 | 3740 | 3740 | 3725 | 4466 |
| 711 | 20250307 | 093100 | 1703245047 | 3740 | 3755 | 3760 | 3725 | 9003 |
| 712 | 20250307 | 093000 | 1669511782 | 3750 | 3720 | 3755 | 3695 | 30219 |
| 713 | 20250307 | 092900 | 1557017232 | 3720 | 3680 | 3720 | 3680 | 24304 |
| 714 | 20250307 | 092800 | 1467300127 | 3675 | 3625 | 3675 | 3625 | 11582 |
| 715 | 20250307 | 092700 | 1424955667 | 3625 | 3620 | 3625 | 3620 | 1916 |
| 716 | 20250307 | 092600 | 1418017217 | 3615 | 3610 | 3625 | 3610 | 1128 |
| 717 | 20250307 | 092500 | 1413931387 | 3610 | 3605 | 3615 | 3600 | 6704 |
| 718 | 20250307 | 092400 | 1389768377 | 3605 | 3605 | 3625 | 3600 | 1963 |
| 719 | 20250307 | 092300 | 1382693037 | 3610 | 3625 | 3625 | 3610 | 8803 |
| 720 | 20250307 | 092200 | 1350905882 | 3620 | 3620 | 3640 | 3610 | 11728 |
| 721 | 20250307 | 092100 | 1308501077 | 3620 | 3625 | 3635 | 3620 | 4174 |
| 722 | 20250307 | 092000 | 1293390842 | 3620 | 3640 | 3650 | 3620 | 8448 |
| 723 | 20250307 | 091900 | 1262746217 | 3640 | 3640 | 3645 | 3640 | 1262 |
| 724 | 20250307 | 091800 | 1258151222 | 3635 | 3630 | 3635 | 3625 | 1667 |
| 725 | 20250307 | 091700 | 1252107172 | 3640 | 3640 | 3640 | 3625 | 2724 |
| 726 | 20250307 | 091600 | 1242225522 | 3625 | 3625 | 3630 | 3625 | 315 |
| 727 | 20250307 | 091500 | 1241083112 | 3625 | 3625 | 3645 | 3625 | 2268 |
| 728 | 20250307 | 091400 | 1232844462 | 3625 | 3680 | 3680 | 3625 | 877 |
| 729 | 20250307 | 091300 | 1229643327 | 3635 | 3615 | 3685 | 3600 | 14893 |
| 730 | 20250307 | 091200 | 1175859670 | 3615 | 3635 | 3635 | 3615 | 5257 |
| 731 | 20250307 | 091100 | 1156818610 | 3640 | 3660 | 3690 | 3620 | 13025 |
| 732 | 20250307 | 091000 | 1109329985 | 3690 | 3640 | 3695 | 3640 | 14183 |
| 733 | 20250307 | 090900 | 1057493630 | 3655 | 3660 | 3660 | 3600 | 34342 |
| 734 | 20250307 | 090800 | 932598330 | 3660 | 3710 | 3710 | 3660 | 11732 |
| 735 | 20250307 | 090700 | 889466515 | 3695 | 3695 | 3715 | 3680 | 8131 |
| 736 | 20250307 | 090600 | 859329575 | 3700 | 3690 | 3700 | 3670 | 7184 |
| 737 | 20250307 | 090500 | 832822680 | 3690 | 3667 | 3720 | 3662 | 11270 |
| 738 | 20250307 | 090400 | 791410335 | 3667 | 3730 | 3730 | 3665 | 58149 |
| 739 | 20250307 | 090300 | 576503040 | 3730 | 3725 | 3760 | 3700 | 63203 |
| 740 | 20250307 | 090200 | 340522730 | 3700 | 3715 | 3725 | 3700 | 20207 |
| 741 | 20250307 | 090100 | 265419515 | 3715 | 3685 | 3730 | 3680 | 30902 |
| 742 | 20250307 | 090000 | 150788550 | 3725 | 3730 | 3745 | 3670 | 40537 |