36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 212000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 5554 |
| 3 | 20250313 | 211900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20250313 | 211800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20250313 | 211700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20250313 | 211600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20250313 | 211500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20250313 | 211400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20250313 | 211300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20250313 | 211200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20250313 | 211100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20250313 | 211000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20250313 | 210900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20250313 | 210800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20250313 | 210700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20250313 | 210600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20250313 | 210500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20250313 | 210400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20250313 | 210300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20250313 | 210200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20250313 | 210100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20250313 | 210000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20250313 | 205900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20250313 | 205800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20250313 | 205700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20250313 | 205600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20250313 | 205500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20250313 | 205400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20250313 | 205300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20250313 | 205200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20250313 | 205100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20250313 | 205000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 5554 |
| 33 | 20250313 | 204900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20250313 | 204800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20250313 | 204700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20250313 | 204600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20250313 | 204500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20250313 | 204400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20250313 | 204300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20250313 | 204200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20250313 | 204100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20250313 | 204000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20250313 | 203900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20250313 | 203800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20250313 | 203700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20250313 | 203600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20250313 | 203500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20250313 | 203400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20250313 | 203300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20250313 | 203200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20250313 | 203100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20250313 | 203000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20250313 | 202900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20250313 | 202800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20250313 | 202700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20250313 | 202600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20250313 | 202500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20250313 | 202400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20250313 | 202300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20250313 | 202200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20250313 | 202100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20250313 | 202000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 5554 |
| 63 | 20250313 | 201900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20250313 | 201800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20250313 | 201700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20250313 | 201600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20250313 | 201500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20250313 | 201400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20250313 | 201300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20250313 | 201200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20250313 | 201100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20250313 | 201000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20250313 | 200900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20250313 | 200800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20250313 | 200700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20250313 | 200600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20250313 | 200500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20250313 | 200400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20250313 | 200300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20250313 | 200200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20250313 | 200100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20250313 | 200000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20250313 | 195900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20250313 | 195800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20250313 | 195700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20250313 | 195600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20250313 | 195500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20250313 | 195400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20250313 | 195300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20250313 | 195200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20250313 | 195100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20250313 | 195000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 5554 |
| 93 | 20250313 | 194900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20250313 | 194800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20250313 | 194700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20250313 | 194600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20250313 | 194500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20250313 | 194400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20250313 | 194300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20250313 | 194200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20250313 | 194100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20250313 | 194000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20250313 | 193900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20250313 | 193800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20250313 | 193700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20250313 | 193600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20250313 | 193500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20250313 | 193400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20250313 | 193300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20250313 | 193200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20250313 | 193100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20250313 | 193000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20250313 | 192900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20250313 | 192800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20250313 | 192700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20250313 | 192600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20250313 | 192500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20250313 | 192400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20250313 | 192300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20250313 | 192200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20250313 | 192100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20250313 | 192000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 5554 |
| 123 | 20250313 | 191900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20250313 | 191800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20250313 | 191700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20250313 | 191600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20250313 | 191500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20250313 | 191400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20250313 | 191300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20250313 | 191200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20250313 | 191100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20250313 | 191000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20250313 | 190900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20250313 | 190800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20250313 | 190700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20250313 | 190600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20250313 | 190500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20250313 | 190400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20250313 | 190300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20250313 | 190200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20250313 | 190100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20250313 | 190000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20250313 | 185900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20250313 | 185800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20250313 | 185700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20250313 | 185600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20250313 | 185500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20250313 | 185400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20250313 | 185300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20250313 | 185200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20250313 | 185100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20250313 | 185000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 5554 |
| 153 | 20250313 | 184900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20250313 | 184800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20250313 | 184700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20250313 | 184600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20250313 | 184500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20250313 | 184400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20250313 | 184300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20250313 | 184200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20250313 | 184100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20250313 | 184000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20250313 | 183900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20250313 | 183800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20250313 | 183700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20250313 | 183600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20250313 | 183500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20250313 | 183400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20250313 | 183300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20250313 | 183200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20250313 | 183100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20250313 | 183000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20250313 | 182900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20250313 | 182800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20250313 | 182700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20250313 | 182600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20250313 | 182500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20250313 | 182400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20250313 | 182300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20250313 | 182200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20250313 | 182100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20250313 | 182000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 5554 |
| 183 | 20250313 | 181900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20250313 | 181800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20250313 | 181700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20250313 | 181600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20250313 | 181500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20250313 | 181400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20250313 | 181300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20250313 | 181200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20250313 | 181100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20250313 | 181000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20250313 | 180900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20250313 | 180800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20250313 | 180700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20250313 | 180600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20250313 | 180500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20250313 | 180400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20250313 | 180300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20250313 | 180200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20250313 | 180100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20250313 | 180000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20250313 | 175900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20250313 | 175800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20250313 | 175700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20250313 | 175600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20250313 | 175500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20250313 | 175400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20250313 | 175300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20250313 | 175200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20250313 | 175100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20250313 | 175000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 5554 |
| 213 | 20250313 | 174900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20250313 | 174800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20250313 | 174700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20250313 | 174600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20250313 | 174500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20250313 | 174400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20250313 | 174300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20250313 | 174200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20250313 | 174100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20250313 | 174000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20250313 | 173900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20250313 | 173800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20250313 | 173700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20250313 | 173600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20250313 | 173500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 228 | 20250313 | 173400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 229 | 20250313 | 173300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 230 | 20250313 | 173200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 231 | 20250313 | 173100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 232 | 20250313 | 173000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 233 | 20250313 | 172900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 234 | 20250313 | 172800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 235 | 20250313 | 172700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 236 | 20250313 | 172600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 237 | 20250313 | 172500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 238 | 20250313 | 172400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 239 | 20250313 | 172300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 240 | 20250313 | 172200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 241 | 20250313 | 172100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 242 | 20250313 | 172000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 5554 |
| 243 | 20250313 | 171900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 244 | 20250313 | 171800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 245 | 20250313 | 171700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 246 | 20250313 | 171600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 247 | 20250313 | 171500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 248 | 20250313 | 171400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 249 | 20250313 | 171300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 250 | 20250313 | 171200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 251 | 20250313 | 171100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 252 | 20250313 | 171000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 253 | 20250313 | 170900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 254 | 20250313 | 170800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 255 | 20250313 | 170700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 256 | 20250313 | 170600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 257 | 20250313 | 170500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 258 | 20250313 | 170400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 259 | 20250313 | 170300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 260 | 20250313 | 170200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 261 | 20250313 | 170100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 262 | 20250313 | 170000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 263 | 20250313 | 165900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 264 | 20250313 | 165800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 265 | 20250313 | 165700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 266 | 20250313 | 165600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 267 | 20250313 | 165500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 268 | 20250313 | 165400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 269 | 20250313 | 165300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 270 | 20250313 | 165200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 271 | 20250313 | 165100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 272 | 20250313 | 165000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 5554 |
| 273 | 20250313 | 164900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 274 | 20250313 | 164800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 275 | 20250313 | 164700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 276 | 20250313 | 164600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 277 | 20250313 | 164500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 278 | 20250313 | 164400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 279 | 20250313 | 164300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 280 | 20250313 | 164200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 281 | 20250313 | 164100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 282 | 20250313 | 164000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 283 | 20250313 | 163900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 284 | 20250313 | 163800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 285 | 20250313 | 163700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 286 | 20250313 | 163600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 287 | 20250313 | 163500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 288 | 20250313 | 163400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 289 | 20250313 | 163300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 290 | 20250313 | 163200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 291 | 20250313 | 163100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 292 | 20250313 | 163000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 293 | 20250313 | 162900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 294 | 20250313 | 162800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 295 | 20250313 | 162700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 296 | 20250313 | 162600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 297 | 20250313 | 162500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 298 | 20250313 | 162400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 299 | 20250313 | 162300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 300 | 20250313 | 162200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 301 | 20250313 | 162100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 302 | 20250313 | 162000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 5554 |
| 303 | 20250313 | 161900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 304 | 20250313 | 161800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 305 | 20250313 | 161700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 306 | 20250313 | 161600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 307 | 20250313 | 161500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 308 | 20250313 | 161400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 309 | 20250313 | 161300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 310 | 20250313 | 161200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 311 | 20250313 | 161100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 312 | 20250313 | 161000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 313 | 20250313 | 160900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 314 | 20250313 | 160800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 315 | 20250313 | 160700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 316 | 20250313 | 160600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 317 | 20250313 | 160500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 318 | 20250313 | 160400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 319 | 20250313 | 160300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 320 | 20250313 | 160200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 321 | 20250313 | 160100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 322 | 20250313 | 160000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 323 | 20250313 | 155900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 324 | 20250313 | 155800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 325 | 20250313 | 155700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 326 | 20250313 | 155600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 327 | 20250313 | 155500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 328 | 20250313 | 155400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 329 | 20250313 | 155300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 330 | 20250313 | 155200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 331 | 20250313 | 155100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 332 | 20250313 | 155000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 5554 |
| 333 | 20250313 | 154900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 334 | 20250313 | 154800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 335 | 20250313 | 154700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 336 | 20250313 | 154600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 337 | 20250313 | 154500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 338 | 20250313 | 154400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 339 | 20250313 | 154300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 340 | 20250313 | 154200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 341 | 20250313 | 154100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 342 | 20250313 | 154000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 343 | 20250313 | 153900 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 344 | 20250313 | 153800 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 345 | 20250313 | 153700 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 346 | 20250313 | 153600 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 347 | 20250313 | 153500 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 348 | 20250313 | 153400 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 349 | 20250313 | 153300 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 350 | 20250313 | 153200 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 351 | 20250313 | 153100 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 0 |
| 352 | 20250313 | 153000 | 1522690362 | 3910 | 3910 | 3910 | 3910 | 5554 |
| 353 | 20250313 | 152900 | 1500974222 | 3915 | 3915 | 3915 | 3915 | 0 |
| 354 | 20250313 | 152800 | 1500974222 | 3915 | 3915 | 3915 | 3915 | 0 |
| 355 | 20250313 | 152700 | 1500974222 | 3915 | 3915 | 3915 | 3915 | 0 |
| 356 | 20250313 | 152600 | 1500974222 | 3915 | 3915 | 3915 | 3915 | 0 |
| 357 | 20250313 | 152500 | 1500974222 | 3915 | 3915 | 3915 | 3915 | 0 |
| 358 | 20250313 | 152400 | 1500974222 | 3915 | 3915 | 3915 | 3915 | 0 |
| 359 | 20250313 | 152300 | 1500974222 | 3915 | 3915 | 3915 | 3915 | 0 |
| 360 | 20250313 | 152200 | 1500974222 | 3915 | 3915 | 3915 | 3915 | 0 |
| 361 | 20250313 | 152100 | 1500974222 | 3915 | 3915 | 3915 | 3915 | 0 |
| 362 | 20250313 | 152000 | 1500974222 | 3915 | 3915 | 3915 | 3915 | 0 |
| 363 | 20250313 | 151900 | 1500974222 | 3915 | 3915 | 3925 | 3915 | 2852 |
| 364 | 20250313 | 151800 | 1489794617 | 3910 | 3915 | 3915 | 3910 | 42 |
| 365 | 20250313 | 151700 | 1489630377 | 3915 | 3920 | 3925 | 3915 | 10446 |
| 366 | 20250313 | 151600 | 1448716092 | 3920 | 3920 | 3925 | 3915 | 839 |
| 367 | 20250313 | 151500 | 1445426957 | 3920 | 3925 | 3925 | 3920 | 4577 |
| 368 | 20250313 | 151400 | 1427484408 | 3925 | 3925 | 3925 | 3925 | 316 |
| 369 | 20250313 | 151300 | 1426244108 | 3925 | 3925 | 3925 | 3925 | 2521 |
| 370 | 20250313 | 151200 | 1416349183 | 3920 | 3920 | 3922 | 3920 | 133 |
| 371 | 20250313 | 151100 | 1415827779 | 3920 | 3922 | 3925 | 3920 | 2144 |
| 372 | 20250313 | 151000 | 1407423005 | 3920 | 3920 | 3920 | 3920 | 300 |
| 373 | 20250313 | 150900 | 1406247005 | 3920 | 3920 | 3920 | 3920 | 1498 |
| 374 | 20250313 | 150800 | 1400374845 | 3920 | 3920 | 3920 | 3920 | 974 |
| 375 | 20250313 | 150700 | 1396556765 | 3925 | 3920 | 3925 | 3920 | 3268 |
| 376 | 20250313 | 150600 | 1383739455 | 3920 | 3915 | 3925 | 3915 | 3463 |
| 377 | 20250313 | 150500 | 1370180205 | 3915 | 3915 | 3915 | 3915 | 33 |
| 378 | 20250313 | 150400 | 1370051010 | 3920 | 3920 | 3920 | 3920 | 0 |
| 379 | 20250313 | 150300 | 1370051010 | 3920 | 3915 | 3920 | 3915 | 450 |
| 380 | 20250313 | 150200 | 1368287760 | 3920 | 3920 | 3920 | 3920 | 131 |
| 381 | 20250313 | 150100 | 1367774240 | 3920 | 3920 | 3920 | 3920 | 1790 |
| 382 | 20250313 | 150000 | 1360757440 | 3920 | 3920 | 3920 | 3920 | 275 |
| 383 | 20250313 | 145900 | 1359679440 | 3920 | 3925 | 3925 | 3920 | 34 |
| 384 | 20250313 | 145800 | 1359546010 | 3920 | 3920 | 3920 | 3920 | 192 |
| 385 | 20250313 | 145700 | 1358793370 | 3925 | 3910 | 3925 | 3910 | 1398 |
| 386 | 20250313 | 145600 | 1353308140 | 3915 | 3915 | 3915 | 3915 | 510 |
| 387 | 20250313 | 145500 | 1351311490 | 3915 | 3915 | 3915 | 3915 | 757 |
| 388 | 20250313 | 145400 | 1348347835 | 3915 | 3920 | 3920 | 3915 | 200 |
| 389 | 20250313 | 145300 | 1347564335 | 3920 | 3925 | 3925 | 3920 | 701 |
| 390 | 20250313 | 145200 | 1344816390 | 3925 | 3930 | 3930 | 3925 | 1773 |
| 391 | 20250313 | 145100 | 1337849060 | 3930 | 3930 | 3930 | 3930 | 150 |
| 392 | 20250313 | 145000 | 1337259560 | 3935 | 3935 | 3935 | 3935 | 158 |
| 393 | 20250313 | 144900 | 1336637830 | 3930 | 3930 | 3935 | 3930 | 2668 |
| 394 | 20250313 | 144800 | 1326150990 | 3930 | 3925 | 3930 | 3925 | 1042 |
| 395 | 20250313 | 144700 | 1322059230 | 3925 | 3920 | 3925 | 3920 | 1152 |
| 396 | 20250313 | 144600 | 1317537650 | 3925 | 3925 | 3925 | 3925 | 63 |
| 397 | 20250313 | 144500 | 1317290375 | 3925 | 3925 | 3925 | 3925 | 6 |
| 398 | 20250313 | 144400 | 1317266825 | 3925 | 3920 | 3925 | 3920 | 729 |
| 399 | 20250313 | 144300 | 1314406235 | 3920 | 3915 | 3920 | 3915 | 74 |
| 400 | 20250313 | 144200 | 1314116520 | 3915 | 3920 | 3925 | 3915 | 292 |
| 401 | 20250313 | 144100 | 1312972995 | 3925 | 3925 | 3925 | 3925 | 0 |
| 402 | 20250313 | 144000 | 1312972995 | 3925 | 3925 | 3925 | 3925 | 1 |
| 403 | 20250313 | 143900 | 1312969070 | 3910 | 3910 | 3910 | 3910 | 1 |
| 404 | 20250313 | 143800 | 1312965160 | 3920 | 3910 | 3920 | 3910 | 7786 |
| 405 | 20250313 | 143700 | 1282457515 | 3910 | 3905 | 3910 | 3905 | 158 |
| 406 | 20250313 | 143600 | 1281840515 | 3905 | 3905 | 3905 | 3905 | 100 |
| 407 | 20250313 | 143500 | 1281450015 | 3915 | 3915 | 3915 | 3915 | 8 |
| 408 | 20250313 | 143400 | 1281418695 | 3915 | 3915 | 3915 | 3915 | 685 |
| 409 | 20250313 | 143300 | 1278736920 | 3915 | 3920 | 3920 | 3915 | 823 |
| 410 | 20250313 | 143200 | 1275514245 | 3920 | 3920 | 3920 | 3920 | 280 |
| 411 | 20250313 | 143100 | 1274416645 | 3920 | 3920 | 3920 | 3920 | 0 |
| 412 | 20250313 | 143000 | 1274416645 | 3920 | 3910 | 3920 | 3910 | 1331 |
| 413 | 20250313 | 142900 | 1269206635 | 3910 | 3910 | 3910 | 3910 | 0 |
| 414 | 20250313 | 142800 | 1269206635 | 3910 | 3905 | 3910 | 3905 | 1977 |
| 415 | 20250313 | 142700 | 1261483300 | 3905 | 3905 | 3905 | 3905 | 142 |
| 416 | 20250313 | 142600 | 1260928790 | 3905 | 3895 | 3905 | 3895 | 556 |
| 417 | 20250313 | 142500 | 1258762850 | 3900 | 3895 | 3900 | 3895 | 39 |
| 418 | 20250313 | 142400 | 1258610760 | 3900 | 3900 | 3900 | 3900 | 4 |
| 419 | 20250313 | 142300 | 1258595160 | 3900 | 3900 | 3900 | 3900 | 0 |
| 420 | 20250313 | 142200 | 1258595160 | 3900 | 3900 | 3900 | 3900 | 10 |
| 421 | 20250313 | 142100 | 1258556160 | 3900 | 3900 | 3900 | 3900 | 0 |
| 422 | 20250313 | 142000 | 1258556160 | 3900 | 3900 | 3900 | 3900 | 651 |
| 423 | 20250313 | 141900 | 1256017260 | 3905 | 3905 | 3905 | 3905 | 0 |
| 424 | 20250313 | 141800 | 1256017260 | 3905 | 3905 | 3905 | 3905 | 0 |
| 425 | 20250313 | 141700 | 1256017260 | 3905 | 3905 | 3905 | 3905 | 0 |
| 426 | 20250313 | 141600 | 1256017260 | 3905 | 3905 | 3905 | 3905 | 1 |
| 427 | 20250313 | 141500 | 1256013355 | 3910 | 3910 | 3910 | 3910 | 0 |
| 428 | 20250313 | 141400 | 1256013355 | 3910 | 3910 | 3910 | 3910 | 1 |
| 429 | 20250313 | 141300 | 1256009445 | 3900 | 3900 | 3900 | 3900 | 0 |
| 430 | 20250313 | 141200 | 1256009445 | 3900 | 3900 | 3900 | 3890 | 204 |
| 431 | 20250313 | 141100 | 1255213885 | 3910 | 3910 | 3910 | 3910 | 1 |
| 432 | 20250313 | 141000 | 1255209975 | 3910 | 3905 | 3910 | 3905 | 168 |
| 433 | 20250313 | 140900 | 1254553100 | 3910 | 3900 | 3910 | 3900 | 2 |
| 434 | 20250313 | 140800 | 1254545290 | 3910 | 3915 | 3915 | 3900 | 1449 |
| 435 | 20250313 | 140700 | 1248894160 | 3900 | 3900 | 3900 | 3900 | 202 |
| 436 | 20250313 | 140600 | 1248106360 | 3915 | 3915 | 3915 | 3915 | 380 |
| 437 | 20250313 | 140500 | 1246618660 | 3915 | 3915 | 3915 | 3915 | 111 |
| 438 | 20250313 | 140400 | 1246184095 | 3910 | 3910 | 3910 | 3910 | 271 |
| 439 | 20250313 | 140300 | 1245124485 | 3910 | 3910 | 3910 | 3910 | 1 |
| 440 | 20250313 | 140200 | 1245120575 | 3905 | 3905 | 3905 | 3905 | 44 |
| 441 | 20250313 | 140100 | 1244948755 | 3905 | 3905 | 3905 | 3905 | 0 |
| 442 | 20250313 | 140000 | 1244948755 | 3905 | 3905 | 3905 | 3905 | 1 |
| 443 | 20250313 | 135900 | 1244944850 | 3900 | 3905 | 3905 | 3900 | 104 |
| 444 | 20250313 | 135800 | 1244539230 | 3905 | 3905 | 3905 | 3905 | 1 |
| 445 | 20250313 | 135700 | 1244535325 | 3900 | 3900 | 3900 | 3900 | 0 |
| 446 | 20250313 | 135600 | 1244535325 | 3900 | 3890 | 3900 | 3890 | 228 |
| 447 | 20250313 | 135500 | 1243648310 | 3890 | 3880 | 3890 | 3880 | 1318 |
| 448 | 20250313 | 135400 | 1238530565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 449 | 20250313 | 135300 | 1238530565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 450 | 20250313 | 135200 | 1238530565 | 3880 | 3875 | 3880 | 3875 | 220 |
| 451 | 20250313 | 135100 | 1237677965 | 3880 | 3880 | 3880 | 3880 | 9 |
| 452 | 20250313 | 135000 | 1237643045 | 3875 | 3875 | 3877 | 3875 | 454 |
| 453 | 20250313 | 134900 | 1235883779 | 3875 | 3870 | 3875 | 3870 | 11 |
| 454 | 20250313 | 134800 | 1235841204 | 3880 | 3880 | 3880 | 3880 | 1 |
| 455 | 20250313 | 134700 | 1235837324 | 3865 | 3875 | 3880 | 3865 | 120 |
| 456 | 20250313 | 134600 | 1235372329 | 3875 | 3880 | 3880 | 3865 | 1731 |
| 457 | 20250313 | 134500 | 1228681959 | 3880 | 3880 | 3880 | 3880 | 67 |
| 458 | 20250313 | 134400 | 1228421999 | 3885 | 3885 | 3885 | 3885 | 0 |
| 459 | 20250313 | 134300 | 1228421999 | 3885 | 3880 | 3885 | 3865 | 3876 |
| 460 | 20250313 | 134200 | 1213409249 | 3905 | 3885 | 3905 | 3885 | 100 |
| 461 | 20250313 | 134100 | 1213019834 | 3890 | 3875 | 3890 | 3875 | 2 |
| 462 | 20250313 | 134000 | 1213012069 | 3890 | 3890 | 3890 | 3890 | 13 |
| 463 | 20250313 | 133900 | 1212961499 | 3890 | 3890 | 3890 | 3890 | 58 |
| 464 | 20250313 | 133800 | 1212735879 | 3890 | 3870 | 3890 | 3870 | 2 |
| 465 | 20250313 | 133700 | 1212728119 | 3870 | 3870 | 3870 | 3870 | 1 |
| 466 | 20250313 | 133600 | 1212724249 | 3890 | 3885 | 3890 | 3870 | 2631 |
| 467 | 20250313 | 133500 | 1202531129 | 3890 | 3890 | 3890 | 3890 | 0 |
| 468 | 20250313 | 133400 | 1202531129 | 3890 | 3885 | 3890 | 3885 | 22 |
| 469 | 20250313 | 133300 | 1202445654 | 3885 | 3885 | 3885 | 3885 | 0 |
| 470 | 20250313 | 133200 | 1202445654 | 3885 | 3885 | 3885 | 3885 | 0 |
| 471 | 20250313 | 133100 | 1202445654 | 3885 | 3885 | 3885 | 3885 | 0 |
| 472 | 20250313 | 133000 | 1202445654 | 3885 | 3885 | 3885 | 3885 | 0 |
| 473 | 20250313 | 132900 | 1202445654 | 3885 | 3885 | 3885 | 3885 | 0 |
| 474 | 20250313 | 132800 | 1202445654 | 3885 | 3885 | 3885 | 3885 | 83 |
| 475 | 20250313 | 132700 | 1202123199 | 3890 | 3890 | 3890 | 3890 | 0 |
| 476 | 20250313 | 132600 | 1202123199 | 3890 | 3905 | 3905 | 3890 | 1943 |
| 477 | 20250313 | 132500 | 1194561669 | 3900 | 3905 | 3905 | 3900 | 56 |
| 478 | 20250313 | 132400 | 1194343249 | 3915 | 3915 | 3915 | 3915 | 0 |
| 479 | 20250313 | 132300 | 1194343249 | 3915 | 3915 | 3915 | 3915 | 0 |
| 480 | 20250313 | 132200 | 1194343249 | 3915 | 3905 | 3915 | 3905 | 10 |
| 481 | 20250313 | 132100 | 1194304189 | 3910 | 3905 | 3910 | 3905 | 379 |
| 482 | 20250313 | 132000 | 1192824164 | 3915 | 3905 | 3915 | 3905 | 4 |
| 483 | 20250313 | 131900 | 1192808519 | 3905 | 3910 | 3910 | 3905 | 32 |
| 484 | 20250313 | 131800 | 1192683434 | 3910 | 3900 | 3915 | 3900 | 1123 |
| 485 | 20250313 | 131700 | 1188303244 | 3910 | 3900 | 3910 | 3900 | 2665 |
| 486 | 20250313 | 131600 | 1177904729 | 3900 | 3900 | 3900 | 3895 | 994 |
| 487 | 20250313 | 131500 | 1174029919 | 3900 | 3895 | 3900 | 3895 | 1299 |
| 488 | 20250313 | 131400 | 1168970309 | 3895 | 3890 | 3895 | 3890 | 78 |
| 489 | 20250313 | 131300 | 1168666884 | 3890 | 3890 | 3890 | 3890 | 1 |
| 490 | 20250313 | 131200 | 1168662994 | 3875 | 3875 | 3875 | 3875 | 100 |
| 491 | 20250313 | 131100 | 1168275494 | 3885 | 3885 | 3885 | 3885 | 0 |
| 492 | 20250313 | 131000 | 1168275494 | 3885 | 3885 | 3885 | 3885 | 549 |
| 493 | 20250313 | 130900 | 1166142629 | 3895 | 3895 | 3895 | 3895 | 3 |
| 494 | 20250313 | 130800 | 1166130944 | 3895 | 3885 | 3895 | 3885 | 680 |
| 495 | 20250313 | 130700 | 1163488144 | 3865 | 3865 | 3865 | 3865 | 9 |
| 496 | 20250313 | 130600 | 1163453359 | 3880 | 3880 | 3880 | 3880 | 0 |
| 497 | 20250313 | 130500 | 1163453359 | 3880 | 3875 | 3880 | 3865 | 420 |
| 498 | 20250313 | 130400 | 1161828359 | 3875 | 3882 | 3882 | 3865 | 1176 |
| 499 | 20250313 | 130300 | 1157274454 | 3885 | 3882 | 3885 | 3882 | 175 |
| 500 | 20250313 | 130200 | 1156594804 | 3885 | 3885 | 3885 | 3885 | 1 |
| 501 | 20250313 | 130100 | 1156590919 | 3880 | 3880 | 3880 | 3880 | 13 |
| 502 | 20250313 | 130000 | 1156540479 | 3885 | 3875 | 3885 | 3875 | 124 |
| 503 | 20250313 | 125900 | 1156059659 | 3875 | 3880 | 3880 | 3875 | 3991 |
| 504 | 20250313 | 125800 | 1140576334 | 3880 | 3885 | 3885 | 3880 | 7087 |
| 505 | 20250313 | 125700 | 1113073989 | 3885 | 3885 | 3885 | 3880 | 1219 |
| 506 | 20250313 | 125600 | 1108341414 | 3880 | 3890 | 3895 | 3880 | 3304 |
| 507 | 20250313 | 125500 | 1095508159 | 3895 | 3885 | 3895 | 3885 | 1538 |
| 508 | 20250313 | 125400 | 1089527029 | 3895 | 3895 | 3895 | 3895 | 10 |
| 509 | 20250313 | 125300 | 1089488079 | 3885 | 3885 | 3885 | 3885 | 14 |
| 510 | 20250313 | 125200 | 1089433689 | 3895 | 3890 | 3895 | 3890 | 609 |
| 511 | 20250313 | 125100 | 1087064674 | 3890 | 3890 | 3890 | 3890 | 2 |
| 512 | 20250313 | 125000 | 1087056894 | 3900 | 3890 | 3900 | 3890 | 819 |
| 513 | 20250313 | 124900 | 1083870974 | 3900 | 3890 | 3900 | 3890 | 2121 |
| 514 | 20250313 | 124800 | 1075620274 | 3890 | 3890 | 3890 | 3890 | 1 |
| 515 | 20250313 | 124700 | 1075616384 | 3900 | 3895 | 3900 | 3895 | 363 |
| 516 | 20250313 | 124600 | 1074202494 | 3900 | 3900 | 3900 | 3900 | 0 |
| 517 | 20250313 | 124500 | 1074202494 | 3900 | 3900 | 3900 | 3895 | 902 |
| 518 | 20250313 | 124400 | 1070689194 | 3895 | 3895 | 3895 | 3895 | 358 |
| 519 | 20250313 | 124300 | 1069294784 | 3900 | 3900 | 3900 | 3900 | 52 |
| 520 | 20250313 | 124200 | 1069091984 | 3900 | 3905 | 3905 | 3900 | 2005 |
| 521 | 20250313 | 124100 | 1061271334 | 3910 | 3910 | 3910 | 3910 | 506 |
| 522 | 20250313 | 124000 | 1059292874 | 3910 | 3910 | 3910 | 3910 | 300 |
| 523 | 20250313 | 123900 | 1058119874 | 3915 | 3915 | 3915 | 3915 | 69 |
| 524 | 20250313 | 123800 | 1057849739 | 3915 | 3905 | 3915 | 3905 | 9 |
| 525 | 20250313 | 123700 | 1057814584 | 3915 | 3915 | 3915 | 3915 | 1 |
| 526 | 20250313 | 123600 | 1057810669 | 3910 | 3910 | 3910 | 3910 | 131 |
| 527 | 20250313 | 123500 | 1057298459 | 3905 | 3905 | 3905 | 3905 | 15 |
| 528 | 20250313 | 123400 | 1057239884 | 3900 | 3905 | 3905 | 3900 | 532 |
| 529 | 20250313 | 123300 | 1055165024 | 3905 | 3905 | 3905 | 3905 | 0 |
| 530 | 20250313 | 123200 | 1055165024 | 3905 | 3905 | 3905 | 3905 | 1 |
| 531 | 20250313 | 123100 | 1055161119 | 3905 | 3905 | 3905 | 3905 | 873 |
| 532 | 20250313 | 123000 | 1051752054 | 3915 | 3915 | 3915 | 3915 | 0 |
| 533 | 20250313 | 122900 | 1051752054 | 3915 | 3915 | 3915 | 3915 | 20 |
| 534 | 20250313 | 122800 | 1051673754 | 3915 | 3915 | 3915 | 3915 | 87 |
| 535 | 20250313 | 122700 | 1051333149 | 3905 | 3910 | 3910 | 3905 | 798 |
| 536 | 20250313 | 122600 | 1048216339 | 3910 | 3910 | 3910 | 3910 | 798 |
| 537 | 20250313 | 122500 | 1045096159 | 3910 | 3910 | 3910 | 3910 | 460 |
| 538 | 20250313 | 122400 | 1043297559 | 3905 | 3905 | 3905 | 3905 | 122 |
| 539 | 20250313 | 122300 | 1042821149 | 3905 | 3905 | 3905 | 3905 | 2504 |
| 540 | 20250313 | 122200 | 1033043029 | 3900 | 3925 | 3925 | 3900 | 2401 |
| 541 | 20250313 | 122100 | 1023670604 | 3925 | 3925 | 3925 | 3925 | 714 |
| 542 | 20250313 | 122000 | 1020868154 | 3925 | 3925 | 3925 | 3925 | 123 |
| 543 | 20250313 | 121900 | 1020385379 | 3935 | 3935 | 3935 | 3935 | 77 |
| 544 | 20250313 | 121800 | 1020082384 | 3935 | 3935 | 3935 | 3935 | 0 |
| 545 | 20250313 | 121700 | 1020082384 | 3935 | 3935 | 3935 | 3935 | 90 |
| 546 | 20250313 | 121600 | 1019728234 | 3940 | 3940 | 3940 | 3940 | 0 |
| 547 | 20250313 | 121500 | 1019728234 | 3940 | 3940 | 3940 | 3940 | 0 |
| 548 | 20250313 | 121400 | 1019728234 | 3940 | 3940 | 3940 | 3940 | 0 |
| 549 | 20250313 | 121300 | 1019728234 | 3940 | 3935 | 3940 | 3925 | 3693 |
| 550 | 20250313 | 121200 | 1005219704 | 3940 | 3940 | 3940 | 3940 | 57 |
| 551 | 20250313 | 121100 | 1004995124 | 3940 | 3940 | 3940 | 3935 | 315 |
| 552 | 20250313 | 121000 | 1003754054 | 3940 | 3940 | 3940 | 3940 | 131 |
| 553 | 20250313 | 120900 | 1003237914 | 3930 | 3930 | 3940 | 3930 | 1476 |
| 554 | 20250313 | 120800 | 997432544 | 3940 | 3930 | 3940 | 3930 | 703 |
| 555 | 20250313 | 120700 | 994666549 | 3935 | 3930 | 3935 | 3920 | 2119 |
| 556 | 20250313 | 120600 | 986347214 | 3920 | 3915 | 3920 | 3915 | 397 |
| 557 | 20250313 | 120500 | 984792924 | 3915 | 3915 | 3915 | 3910 | 1709 |
| 558 | 20250313 | 120400 | 978110224 | 3915 | 3915 | 3915 | 3915 | 1508 |
| 559 | 20250313 | 120300 | 972206404 | 3915 | 3925 | 3925 | 3915 | 1053 |
| 560 | 20250313 | 120200 | 968083749 | 3925 | 3925 | 3925 | 3925 | 0 |
| 561 | 20250313 | 120100 | 968083749 | 3925 | 3925 | 3925 | 3925 | 1305 |
| 562 | 20250313 | 120000 | 962961624 | 3925 | 3925 | 3925 | 3925 | 0 |
| 563 | 20250313 | 115900 | 962961624 | 3925 | 3920 | 3925 | 3920 | 763 |
| 564 | 20250313 | 115800 | 959970349 | 3920 | 3920 | 3920 | 3920 | 0 |
| 565 | 20250313 | 115700 | 959970349 | 3920 | 3920 | 3920 | 3920 | 900 |
| 566 | 20250313 | 115600 | 956442349 | 3925 | 3920 | 3925 | 3920 | 700 |
| 567 | 20250313 | 115500 | 953696354 | 3920 | 3920 | 3920 | 3920 | 0 |
| 568 | 20250313 | 115400 | 953696354 | 3920 | 3930 | 3930 | 3920 | 476 |
| 569 | 20250313 | 115300 | 951826904 | 3940 | 3930 | 3940 | 3930 | 8 |
| 570 | 20250313 | 115200 | 951795424 | 3935 | 3935 | 3935 | 3935 | 2268 |
| 571 | 20250313 | 115100 | 942870844 | 3935 | 3930 | 3935 | 3930 | 67 |
| 572 | 20250313 | 115000 | 942607529 | 3930 | 3930 | 3930 | 3920 | 110 |
| 573 | 20250313 | 114900 | 942176249 | 3930 | 3930 | 3930 | 3930 | 2 |
| 574 | 20250313 | 114800 | 942168389 | 3930 | 3930 | 3930 | 3930 | 0 |
| 575 | 20250313 | 114700 | 942168389 | 3930 | 3930 | 3930 | 3930 | 1 |
| 576 | 20250313 | 114600 | 942164459 | 3920 | 3920 | 3920 | 3920 | 600 |
| 577 | 20250313 | 114500 | 939812459 | 3930 | 3930 | 3930 | 3915 | 946 |
| 578 | 20250313 | 114400 | 936105964 | 3940 | 3940 | 3940 | 3940 | 0 |
| 579 | 20250313 | 114300 | 936105964 | 3940 | 3935 | 3945 | 3935 | 2820 |
| 580 | 20250313 | 114200 | 924999409 | 3935 | 3935 | 3935 | 3935 | 1 |
| 581 | 20250313 | 114100 | 924995474 | 3930 | 3930 | 3930 | 3930 | 379 |
| 582 | 20250313 | 114000 | 923506004 | 3930 | 3930 | 3930 | 3930 | 0 |
| 583 | 20250313 | 113900 | 923506004 | 3930 | 3930 | 3930 | 3930 | 0 |
| 584 | 20250313 | 113800 | 923506004 | 3930 | 3930 | 3930 | 3930 | 1 |
| 585 | 20250313 | 113700 | 923502074 | 3910 | 3925 | 3930 | 3910 | 604 |
| 586 | 20250313 | 113600 | 921132524 | 3925 | 3925 | 3925 | 3925 | 0 |
| 587 | 20250313 | 113500 | 921132524 | 3925 | 3920 | 3925 | 3915 | 2116 |
| 588 | 20250313 | 113400 | 912847799 | 3915 | 3910 | 3915 | 3910 | 1018 |
| 589 | 20250313 | 113300 | 908863749 | 3915 | 3915 | 3915 | 3915 | 0 |
| 590 | 20250313 | 113200 | 908863749 | 3915 | 3915 | 3915 | 3915 | 31 |
| 591 | 20250313 | 113100 | 908742384 | 3915 | 3920 | 3920 | 3915 | 353 |
| 592 | 20250313 | 113000 | 907358994 | 3925 | 3925 | 3925 | 3925 | 25 |
| 593 | 20250313 | 112900 | 907260869 | 3925 | 3925 | 3925 | 3925 | 0 |
| 594 | 20250313 | 112800 | 907260869 | 3925 | 3920 | 3925 | 3920 | 398 |
| 595 | 20250313 | 112700 | 905700704 | 3920 | 3920 | 3920 | 3920 | 1004 |
| 596 | 20250313 | 112600 | 901765024 | 3935 | 3935 | 3935 | 3935 | 0 |
| 597 | 20250313 | 112500 | 901765024 | 3935 | 3915 | 3935 | 3915 | 3 |
| 598 | 20250313 | 112400 | 901753259 | 3935 | 3935 | 3935 | 3935 | 1 |
| 599 | 20250313 | 112300 | 901749324 | 3915 | 3915 | 3915 | 3915 | 0 |
| 600 | 20250313 | 112200 | 901749324 | 3915 | 3915 | 3915 | 3915 | 238 |
| 601 | 20250313 | 112100 | 900817554 | 3915 | 3915 | 3915 | 3915 | 42 |
| 602 | 20250313 | 112000 | 900653124 | 3910 | 3905 | 3910 | 3905 | 1345 |
| 603 | 20250313 | 111900 | 895400859 | 3910 | 3910 | 3910 | 3910 | 0 |
| 604 | 20250313 | 111800 | 895400859 | 3910 | 3910 | 3915 | 3910 | 24 |
| 605 | 20250313 | 111700 | 895307009 | 3910 | 3910 | 3910 | 3910 | 0 |
| 606 | 20250313 | 111600 | 895307009 | 3910 | 3895 | 3910 | 3895 | 152 |
| 607 | 20250313 | 111500 | 894714954 | 3890 | 3895 | 3895 | 3890 | 456 |
| 608 | 20250313 | 111400 | 892940229 | 3895 | 3900 | 3900 | 3895 | 3429 |
| 609 | 20250313 | 111300 | 879571274 | 3915 | 3905 | 3915 | 3900 | 2163 |
| 610 | 20250313 | 111200 | 871135069 | 3905 | 3915 | 3915 | 3905 | 2633 |
| 611 | 20250313 | 111100 | 860844274 | 3930 | 3925 | 3930 | 3915 | 572 |
| 612 | 20250313 | 111000 | 858601784 | 3935 | 3935 | 3935 | 3935 | 20 |
| 613 | 20250313 | 110900 | 858523084 | 3935 | 3935 | 3935 | 3935 | 1 |
| 614 | 20250313 | 110800 | 858519149 | 3920 | 3925 | 3925 | 3920 | 5190 |
| 615 | 20250313 | 110700 | 838173399 | 3925 | 3935 | 3935 | 3925 | 621 |
| 616 | 20250313 | 110600 | 835734689 | 3940 | 3940 | 3940 | 3940 | 0 |
| 617 | 20250313 | 110500 | 835734689 | 3940 | 3930 | 3940 | 3930 | 361 |
| 618 | 20250313 | 110400 | 834315949 | 3935 | 3935 | 3935 | 3935 | 7 |
| 619 | 20250313 | 110300 | 834288404 | 3940 | 3945 | 3945 | 3940 | 13 |
| 620 | 20250313 | 110200 | 834237169 | 3945 | 3940 | 3950 | 3940 | 121 |
| 621 | 20250313 | 110100 | 833760369 | 3940 | 3935 | 3940 | 3930 | 438 |
| 622 | 20250313 | 110000 | 832038839 | 3930 | 3940 | 3940 | 3930 | 2138 |
| 623 | 20250313 | 105900 | 823635069 | 3945 | 3950 | 3950 | 3945 | 412 |
| 624 | 20250313 | 105800 | 822008189 | 3945 | 3950 | 3950 | 3945 | 23 |
| 625 | 20250313 | 105700 | 821917414 | 3950 | 3955 | 3960 | 3950 | 511 |
| 626 | 20250313 | 105600 | 819896209 | 3950 | 3950 | 3950 | 3950 | 100 |
| 627 | 20250313 | 105500 | 819501209 | 3950 | 3955 | 3955 | 3950 | 490 |
| 628 | 20250313 | 105400 | 817564644 | 3955 | 3935 | 3955 | 3935 | 6590 |
| 629 | 20250313 | 105300 | 791562434 | 3930 | 3930 | 3930 | 3930 | 3500 |
| 630 | 20250313 | 105200 | 777807434 | 3930 | 3935 | 3935 | 3930 | 103 |
| 631 | 20250313 | 105100 | 777402144 | 3930 | 3920 | 3930 | 3920 | 9 |
| 632 | 20250313 | 105000 | 777366804 | 3935 | 3920 | 3935 | 3905 | 3546 |
| 633 | 20250313 | 104900 | 763468934 | 3925 | 3925 | 3925 | 3925 | 879 |
| 634 | 20250313 | 104800 | 760018859 | 3925 | 3925 | 3925 | 3925 | 0 |
| 635 | 20250313 | 104700 | 760018859 | 3925 | 3925 | 3925 | 3925 | 8 |
| 636 | 20250313 | 104600 | 759987459 | 3925 | 3925 | 3925 | 3925 | 0 |
| 637 | 20250313 | 104500 | 759987459 | 3925 | 3915 | 3925 | 3915 | 39 |
| 638 | 20250313 | 104400 | 759834764 | 3915 | 3915 | 3915 | 3915 | 275 |
| 639 | 20250313 | 104300 | 758758139 | 3915 | 3915 | 3915 | 3915 | 448 |
| 640 | 20250313 | 104200 | 757004219 | 3920 | 3920 | 3920 | 3920 | 3174 |
| 641 | 20250313 | 104100 | 744562139 | 3920 | 3920 | 3920 | 3920 | 300 |
| 642 | 20250313 | 104000 | 743386139 | 3935 | 3930 | 3935 | 3930 | 384 |
| 643 | 20250313 | 103900 | 741876599 | 3930 | 3935 | 3935 | 3930 | 290 |
| 644 | 20250313 | 103800 | 740735949 | 3940 | 3930 | 3940 | 3930 | 772 |
| 645 | 20250313 | 103700 | 737697934 | 3920 | 3930 | 3930 | 3920 | 1032 |
| 646 | 20250313 | 103600 | 733643449 | 3930 | 3935 | 3940 | 3930 | 769 |
| 647 | 20250313 | 103500 | 730617714 | 3935 | 3935 | 3935 | 3935 | 301 |
| 648 | 20250313 | 103400 | 729433279 | 3940 | 3950 | 3950 | 3940 | 526 |
| 649 | 20250313 | 103300 | 727360449 | 3950 | 3950 | 3950 | 3945 | 3493 |
| 650 | 20250313 | 103200 | 713577094 | 3950 | 3942 | 3950 | 3942 | 1751 |
| 651 | 20250313 | 103100 | 706669403 | 3942 | 3935 | 3945 | 3935 | 3295 |
| 652 | 20250313 | 103000 | 693687266 | 3935 | 3935 | 3935 | 3935 | 156 |
| 653 | 20250313 | 102900 | 693073406 | 3940 | 3930 | 3940 | 3930 | 253 |
| 654 | 20250313 | 102800 | 692079086 | 3940 | 3940 | 3940 | 3930 | 439 |
| 655 | 20250313 | 102700 | 690352836 | 3940 | 3935 | 3940 | 3915 | 2545 |
| 656 | 20250313 | 102600 | 680341941 | 3935 | 3925 | 3935 | 3925 | 2249 |
| 657 | 20250313 | 102500 | 671505936 | 3915 | 3915 | 3915 | 3915 | 200 |
| 658 | 20250313 | 102400 | 670722936 | 3915 | 3915 | 3915 | 3915 | 1048 |
| 659 | 20250313 | 102300 | 666620016 | 3915 | 3920 | 3920 | 3915 | 219 |
| 660 | 20250313 | 102200 | 665762451 | 3920 | 3915 | 3925 | 3910 | 5582 |
| 661 | 20250313 | 102100 | 643883986 | 3920 | 3915 | 3920 | 3915 | 409 |
| 662 | 20250313 | 102000 | 642282406 | 3915 | 3905 | 3915 | 3905 | 306 |
| 663 | 20250313 | 101900 | 641086028 | 3910 | 3915 | 3915 | 3910 | 847 |
| 664 | 20250313 | 101800 | 637770028 | 3915 | 3890 | 3915 | 3890 | 1693 |
| 665 | 20250313 | 101700 | 631144433 | 3915 | 3915 | 3915 | 3915 | 159 |
| 666 | 20250313 | 101600 | 630521948 | 3915 | 3915 | 3915 | 3895 | 1017 |
| 667 | 20250313 | 101500 | 626560593 | 3895 | 3905 | 3915 | 3895 | 2977 |
| 668 | 20250313 | 101400 | 614938088 | 3915 | 3900 | 3920 | 3900 | 12352 |
| 669 | 20250313 | 101300 | 566698058 | 3910 | 3910 | 3910 | 3910 | 1 |
| 670 | 20250313 | 101200 | 566694148 | 3890 | 3910 | 3910 | 3890 | 751 |
| 671 | 20250313 | 101100 | 563771738 | 3910 | 3897 | 3910 | 3897 | 300 |
| 672 | 20250313 | 101000 | 562600070 | 3890 | 3890 | 3890 | 3890 | 30 |
| 673 | 20250313 | 100900 | 562483370 | 3895 | 3895 | 3900 | 3895 | 3053 |
| 674 | 20250313 | 100800 | 550583340 | 3895 | 3890 | 3900 | 3880 | 4034 |
| 675 | 20250313 | 100700 | 534887590 | 3900 | 3880 | 3910 | 3880 | 8755 |
| 676 | 20250313 | 100600 | 500795480 | 3880 | 3880 | 3880 | 3880 | 1 |
| 677 | 20250313 | 100500 | 500791600 | 3880 | 3880 | 3895 | 3850 | 6425 |
| 678 | 20250313 | 100400 | 475801010 | 3890 | 3850 | 3890 | 3850 | 5649 |
| 679 | 20250313 | 100300 | 453864580 | 3850 | 3845 | 3850 | 3830 | 6461 |
| 680 | 20250313 | 100200 | 429111635 | 3855 | 3855 | 3855 | 3855 | 300 |
| 681 | 20250313 | 100100 | 427955135 | 3855 | 3855 | 3855 | 3855 | 0 |
| 682 | 20250313 | 100000 | 427955135 | 3855 | 3855 | 3855 | 3855 | 1047 |
| 683 | 20250313 | 095900 | 423918950 | 3840 | 3840 | 3840 | 3840 | 805 |
| 684 | 20250313 | 095800 | 420827750 | 3850 | 3850 | 3850 | 3850 | 720 |
| 685 | 20250313 | 095700 | 418055750 | 3850 | 3845 | 3850 | 3840 | 2210 |
| 686 | 20250313 | 095600 | 409569330 | 3850 | 3850 | 3850 | 3850 | 0 |
| 687 | 20250313 | 095500 | 409569330 | 3850 | 3850 | 3850 | 3850 | 1 |
| 688 | 20250313 | 095400 | 409565480 | 3845 | 3845 | 3845 | 3840 | 1285 |
| 689 | 20250313 | 095300 | 404629655 | 3850 | 3870 | 3870 | 3850 | 7663 |
| 690 | 20250313 | 095200 | 375053170 | 3890 | 3870 | 3890 | 3870 | 106 |
| 691 | 20250313 | 095100 | 374640850 | 3895 | 3885 | 3895 | 3885 | 1718 |
| 692 | 20250313 | 095000 | 367958100 | 3885 | 3885 | 3885 | 3880 | 1201 |
| 693 | 20250313 | 094900 | 363292315 | 3860 | 3855 | 3885 | 3855 | 81 |
| 694 | 20250313 | 094800 | 362979955 | 3885 | 3855 | 3885 | 3855 | 4544 |
| 695 | 20250313 | 094700 | 345367535 | 3840 | 3870 | 3870 | 3840 | 2979 |
| 696 | 20250313 | 094600 | 333926645 | 3870 | 3855 | 3870 | 3855 | 778 |
| 697 | 20250313 | 094500 | 330920980 | 3855 | 3870 | 3870 | 3835 | 1329 |
| 698 | 20250313 | 094400 | 325818615 | 3855 | 3855 | 3865 | 3855 | 6423 |
| 699 | 20250313 | 094300 | 301032655 | 3855 | 3855 | 3855 | 3855 | 15 |
| 700 | 20250313 | 094200 | 300974830 | 3855 | 3855 | 3855 | 3855 | 771 |
| 701 | 20250313 | 094100 | 298002625 | 3850 | 3855 | 3855 | 3850 | 462 |
| 702 | 20250313 | 094000 | 296223915 | 3855 | 3855 | 3855 | 3855 | 1 |
| 703 | 20250313 | 093900 | 296220060 | 3850 | 3850 | 3850 | 3850 | 100 |
| 704 | 20250313 | 093800 | 295835060 | 3860 | 3830 | 3860 | 3830 | 285 |
| 705 | 20250313 | 093700 | 294743375 | 3845 | 3835 | 3855 | 3835 | 14973 |
| 706 | 20250313 | 093600 | 237308225 | 3850 | 3850 | 3855 | 3840 | 2532 |
| 707 | 20250313 | 093500 | 227564060 | 3855 | 3855 | 3855 | 3855 | 2874 |
| 708 | 20250313 | 093400 | 216484790 | 3855 | 3840 | 3855 | 3840 | 3124 |
| 709 | 20250313 | 093300 | 204460850 | 3830 | 3825 | 3840 | 3825 | 2184 |
| 710 | 20250313 | 093200 | 196086300 | 3825 | 3820 | 3825 | 3820 | 3257 |
| 711 | 20250313 | 093100 | 183635090 | 3820 | 3805 | 3820 | 3805 | 45 |
| 712 | 20250313 | 093000 | 183463700 | 3805 | 3805 | 3805 | 3805 | 0 |
| 713 | 20250313 | 092900 | 183463700 | 3805 | 3820 | 3825 | 3805 | 231 |
| 714 | 20250313 | 092800 | 182582510 | 3825 | 3790 | 3825 | 3790 | 1000 |
| 715 | 20250313 | 092700 | 178779590 | 3810 | 3790 | 3810 | 3790 | 250 |
| 716 | 20250313 | 092600 | 177828860 | 3800 | 3805 | 3805 | 3790 | 176 |
| 717 | 20250313 | 092500 | 177161360 | 3785 | 3780 | 3805 | 3770 | 3140 |
| 718 | 20250313 | 092400 | 165279675 | 3785 | 3765 | 3785 | 3765 | 48 |
| 719 | 20250313 | 092300 | 165098925 | 3770 | 3770 | 3775 | 3770 | 1664 |
| 720 | 20250313 | 092200 | 158820760 | 3770 | 3770 | 3770 | 3770 | 267 |
| 721 | 20250313 | 092100 | 157814170 | 3770 | 3770 | 3770 | 3770 | 21 |
| 722 | 20250313 | 092000 | 157735000 | 3770 | 3755 | 3770 | 3755 | 1443 |
| 723 | 20250313 | 091900 | 152301470 | 3760 | 3750 | 3760 | 3745 | 2189 |
| 724 | 20250313 | 091800 | 144092090 | 3750 | 3735 | 3750 | 3735 | 52 |
| 725 | 20250313 | 091700 | 143897855 | 3735 | 3735 | 3735 | 3735 | 120 |
| 726 | 20250313 | 091600 | 143449655 | 3730 | 3730 | 3730 | 3730 | 1 |
| 727 | 20250313 | 091500 | 143445925 | 3730 | 3735 | 3740 | 3720 | 5247 |
| 728 | 20250313 | 091400 | 123863405 | 3735 | 3750 | 3750 | 3730 | 3930 |
| 729 | 20250313 | 091300 | 109150455 | 3755 | 3785 | 3785 | 3750 | 4858 |
| 730 | 20250313 | 091200 | 90886075 | 3785 | 3780 | 3785 | 3760 | 1422 |
| 731 | 20250313 | 091100 | 85530330 | 3775 | 3795 | 3795 | 3775 | 4573 |
| 732 | 20250313 | 091000 | 68219330 | 3795 | 3795 | 3795 | 3790 | 644 |
| 733 | 20250313 | 090900 | 65775360 | 3795 | 3790 | 3800 | 3790 | 325 |
| 734 | 20250313 | 090800 | 64543525 | 3790 | 3795 | 3795 | 3790 | 369 |
| 735 | 20250313 | 090700 | 63145010 | 3785 | 3785 | 3785 | 3785 | 51 |
| 736 | 20250313 | 090600 | 62951975 | 3805 | 3795 | 3805 | 3795 | 501 |
| 737 | 20250313 | 090500 | 61046260 | 3790 | 3795 | 3795 | 3780 | 1796 |
| 738 | 20250313 | 090400 | 54249610 | 3790 | 3790 | 3790 | 3790 | 1143 |
| 739 | 20250313 | 090300 | 49917640 | 3810 | 3805 | 3810 | 3790 | 11732 |
| 740 | 20250313 | 090200 | 5318505 | 3805 | 3825 | 3825 | 3805 | 658 |
| 741 | 20250313 | 090100 | 2814125 | 3825 | 3825 | 3825 | 3825 | 130 |
| 742 | 20250313 | 090000 | 2316875 | 3830 | 3830 | 3830 | 3805 | 605 |