39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 210700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 5809 |
| 3 | 20241112 | 210600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 4 | 20241112 | 210500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 5 | 20241112 | 210400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 6 | 20241112 | 210300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 7 | 20241112 | 210200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 8 | 20241112 | 210100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 9 | 20241112 | 210000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 10 | 20241112 | 205900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 11 | 20241112 | 205800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 12 | 20241112 | 205700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 13 | 20241112 | 205600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 14 | 20241112 | 205500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 15 | 20241112 | 205400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 16 | 20241112 | 205300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 17 | 20241112 | 205200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 18 | 20241112 | 205100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 19 | 20241112 | 205000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 20 | 20241112 | 204900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 21 | 20241112 | 204800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 22 | 20241112 | 204700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 23 | 20241112 | 204600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 24 | 20241112 | 204500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 25 | 20241112 | 204400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 26 | 20241112 | 204300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 27 | 20241112 | 204200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 28 | 20241112 | 204100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 29 | 20241112 | 204000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 30 | 20241112 | 203900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 31 | 20241112 | 203800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 32 | 20241112 | 203700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 5809 |
| 33 | 20241112 | 203600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 34 | 20241112 | 203500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 35 | 20241112 | 203400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 36 | 20241112 | 203300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 37 | 20241112 | 203200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 38 | 20241112 | 203100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 39 | 20241112 | 203000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 40 | 20241112 | 202900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 41 | 20241112 | 202800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 42 | 20241112 | 202700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 43 | 20241112 | 202600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 44 | 20241112 | 202500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 45 | 20241112 | 202400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 46 | 20241112 | 202300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 47 | 20241112 | 202200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 48 | 20241112 | 202100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 49 | 20241112 | 202000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 50 | 20241112 | 201900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 51 | 20241112 | 201800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 52 | 20241112 | 201700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 53 | 20241112 | 201600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 54 | 20241112 | 201500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 55 | 20241112 | 201400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 56 | 20241112 | 201300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 57 | 20241112 | 201200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 58 | 20241112 | 201100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 59 | 20241112 | 201000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 60 | 20241112 | 200900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 61 | 20241112 | 200800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 62 | 20241112 | 200700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 5809 |
| 63 | 20241112 | 200600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 64 | 20241112 | 200500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 65 | 20241112 | 200400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 66 | 20241112 | 200300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 67 | 20241112 | 200200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 68 | 20241112 | 200100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 69 | 20241112 | 200000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 70 | 20241112 | 195900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 71 | 20241112 | 195800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 72 | 20241112 | 195700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 73 | 20241112 | 195600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 74 | 20241112 | 195500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 75 | 20241112 | 195400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 76 | 20241112 | 195300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 77 | 20241112 | 195200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 78 | 20241112 | 195100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 79 | 20241112 | 195000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 80 | 20241112 | 194900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 81 | 20241112 | 194800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 82 | 20241112 | 194700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 83 | 20241112 | 194600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 84 | 20241112 | 194500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 85 | 20241112 | 194400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 86 | 20241112 | 194300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 87 | 20241112 | 194200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 88 | 20241112 | 194100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 89 | 20241112 | 194000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 90 | 20241112 | 193900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 91 | 20241112 | 193800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 92 | 20241112 | 193700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 5809 |
| 93 | 20241112 | 193600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 94 | 20241112 | 193500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 95 | 20241112 | 193400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 96 | 20241112 | 193300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 97 | 20241112 | 193200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 98 | 20241112 | 193100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 99 | 20241112 | 193000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 100 | 20241112 | 192900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 101 | 20241112 | 192800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 102 | 20241112 | 192700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 103 | 20241112 | 192600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 104 | 20241112 | 192500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 105 | 20241112 | 192400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 106 | 20241112 | 192300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 107 | 20241112 | 192200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 108 | 20241112 | 192100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 109 | 20241112 | 192000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 110 | 20241112 | 191900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 111 | 20241112 | 191800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 112 | 20241112 | 191700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 113 | 20241112 | 191600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 114 | 20241112 | 191500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 115 | 20241112 | 191400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 116 | 20241112 | 191300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 117 | 20241112 | 191200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 118 | 20241112 | 191100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 119 | 20241112 | 191000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 120 | 20241112 | 190900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 121 | 20241112 | 190800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 122 | 20241112 | 190700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 5809 |
| 123 | 20241112 | 190600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 124 | 20241112 | 190500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 125 | 20241112 | 190400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 126 | 20241112 | 190300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 127 | 20241112 | 190200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 128 | 20241112 | 190100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 129 | 20241112 | 190000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 130 | 20241112 | 185900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 131 | 20241112 | 185800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 132 | 20241112 | 185700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 133 | 20241112 | 185600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 134 | 20241112 | 185500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 135 | 20241112 | 185400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 136 | 20241112 | 185300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 137 | 20241112 | 185200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 138 | 20241112 | 185100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 139 | 20241112 | 185000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 140 | 20241112 | 184900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 141 | 20241112 | 184800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 142 | 20241112 | 184700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 143 | 20241112 | 184600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 144 | 20241112 | 184500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 145 | 20241112 | 184400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 146 | 20241112 | 184300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 147 | 20241112 | 184200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 148 | 20241112 | 184100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 149 | 20241112 | 184000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 150 | 20241112 | 183900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 151 | 20241112 | 183800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 152 | 20241112 | 183700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 5809 |
| 153 | 20241112 | 183600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 154 | 20241112 | 183500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 155 | 20241112 | 183400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 156 | 20241112 | 183300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 157 | 20241112 | 183200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 158 | 20241112 | 183100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 159 | 20241112 | 183000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 160 | 20241112 | 182900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 161 | 20241112 | 182800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 162 | 20241112 | 182700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 163 | 20241112 | 182600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 164 | 20241112 | 182500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 165 | 20241112 | 182400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 166 | 20241112 | 182300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 167 | 20241112 | 182200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 168 | 20241112 | 182100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 169 | 20241112 | 182000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 170 | 20241112 | 181900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 171 | 20241112 | 181800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 172 | 20241112 | 181700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 173 | 20241112 | 181600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 174 | 20241112 | 181500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 175 | 20241112 | 181400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 176 | 20241112 | 181300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 177 | 20241112 | 181200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 178 | 20241112 | 181100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 179 | 20241112 | 181000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 180 | 20241112 | 180900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 181 | 20241112 | 180800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 182 | 20241112 | 180700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 5809 |
| 183 | 20241112 | 180600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 184 | 20241112 | 180500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 185 | 20241112 | 180400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 186 | 20241112 | 180300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 187 | 20241112 | 180200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 188 | 20241112 | 180100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 189 | 20241112 | 180000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 190 | 20241112 | 175900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 191 | 20241112 | 175800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 192 | 20241112 | 175700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 193 | 20241112 | 175600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 194 | 20241112 | 175500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 195 | 20241112 | 175400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20241112 | 175300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20241112 | 175200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20241112 | 175100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20241112 | 175000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20241112 | 174900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20241112 | 174800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20241112 | 174700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20241112 | 174600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20241112 | 174500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20241112 | 174400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20241112 | 174300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20241112 | 174200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20241112 | 174100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 209 | 20241112 | 174000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 210 | 20241112 | 173900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 211 | 20241112 | 173800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 212 | 20241112 | 173700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 5809 |
| 213 | 20241112 | 173600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 214 | 20241112 | 173500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 215 | 20241112 | 173400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 216 | 20241112 | 173300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 217 | 20241112 | 173200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 218 | 20241112 | 173100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 219 | 20241112 | 173000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 220 | 20241112 | 172900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 221 | 20241112 | 172800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 222 | 20241112 | 172700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 223 | 20241112 | 172600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 224 | 20241112 | 172500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 225 | 20241112 | 172400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 226 | 20241112 | 172300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 227 | 20241112 | 172200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 228 | 20241112 | 172100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 229 | 20241112 | 172000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 230 | 20241112 | 171900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 231 | 20241112 | 171800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 232 | 20241112 | 171700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 233 | 20241112 | 171600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 234 | 20241112 | 171500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 235 | 20241112 | 171400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 236 | 20241112 | 171300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 237 | 20241112 | 171200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 238 | 20241112 | 171100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 239 | 20241112 | 171000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 240 | 20241112 | 170900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 241 | 20241112 | 170800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 242 | 20241112 | 170700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 5809 |
| 243 | 20241112 | 170600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 244 | 20241112 | 170500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 245 | 20241112 | 170400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 246 | 20241112 | 170300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 247 | 20241112 | 170200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 248 | 20241112 | 170100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 249 | 20241112 | 170000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 250 | 20241112 | 165900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 251 | 20241112 | 165800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 252 | 20241112 | 165700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 253 | 20241112 | 165600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 254 | 20241112 | 165500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 255 | 20241112 | 165400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 256 | 20241112 | 165300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 257 | 20241112 | 165200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 258 | 20241112 | 165100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 259 | 20241112 | 165000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 260 | 20241112 | 164900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 261 | 20241112 | 164800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 262 | 20241112 | 164700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 263 | 20241112 | 164600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 264 | 20241112 | 164500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 265 | 20241112 | 164400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 266 | 20241112 | 164300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 267 | 20241112 | 164200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 268 | 20241112 | 164100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 269 | 20241112 | 164000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 270 | 20241112 | 163900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 271 | 20241112 | 163800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 272 | 20241112 | 163700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 5809 |
| 273 | 20241112 | 163600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 274 | 20241112 | 163500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 275 | 20241112 | 163400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 276 | 20241112 | 163300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 277 | 20241112 | 163200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 278 | 20241112 | 163100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 279 | 20241112 | 163000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 280 | 20241112 | 162900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 281 | 20241112 | 162800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 282 | 20241112 | 162700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 283 | 20241112 | 162600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 284 | 20241112 | 162500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 285 | 20241112 | 162400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 286 | 20241112 | 162300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 287 | 20241112 | 162200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 288 | 20241112 | 162100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 289 | 20241112 | 162000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 290 | 20241112 | 161900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 291 | 20241112 | 161800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 292 | 20241112 | 161700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 293 | 20241112 | 161600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 294 | 20241112 | 161500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 295 | 20241112 | 161400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 296 | 20241112 | 161300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 297 | 20241112 | 161200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 298 | 20241112 | 161100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 299 | 20241112 | 161000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 300 | 20241112 | 160900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 301 | 20241112 | 160800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 302 | 20241112 | 160700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 5809 |
| 303 | 20241112 | 160600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 304 | 20241112 | 160500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 305 | 20241112 | 160400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 306 | 20241112 | 160300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 307 | 20241112 | 160200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 308 | 20241112 | 160100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 309 | 20241112 | 160000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 310 | 20241112 | 155900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 311 | 20241112 | 155800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 312 | 20241112 | 155700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 313 | 20241112 | 155600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 314 | 20241112 | 155500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 315 | 20241112 | 155400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 316 | 20241112 | 155300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 317 | 20241112 | 155200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 318 | 20241112 | 155100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 319 | 20241112 | 155000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 320 | 20241112 | 154900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 321 | 20241112 | 154800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 322 | 20241112 | 154700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 323 | 20241112 | 154600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 324 | 20241112 | 154500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 325 | 20241112 | 154400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 326 | 20241112 | 154300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 327 | 20241112 | 154200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 328 | 20241112 | 154100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 329 | 20241112 | 154000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 330 | 20241112 | 153900 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 331 | 20241112 | 153800 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 332 | 20241112 | 153700 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 5809 |
| 333 | 20241112 | 153600 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 334 | 20241112 | 153500 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 335 | 20241112 | 153400 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 336 | 20241112 | 153300 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 337 | 20241112 | 153200 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 338 | 20241112 | 153100 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 0 |
| 339 | 20241112 | 153000 | 5459917980 | 18020 | 18020 | 18020 | 18020 | 5809 |
| 340 | 20241112 | 152900 | 5355239800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 341 | 20241112 | 152800 | 5355239800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 342 | 20241112 | 152700 | 5355239800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 343 | 20241112 | 152600 | 5355239800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 344 | 20241112 | 152500 | 5355239800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 345 | 20241112 | 152400 | 5355239800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 346 | 20241112 | 152300 | 5355239800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 347 | 20241112 | 152200 | 5355239800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 348 | 20241112 | 152100 | 5355239800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 349 | 20241112 | 152000 | 5355239800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 350 | 20241112 | 151900 | 5355239800 | 18050 | 18070 | 18080 | 18030 | 3544 |
| 351 | 20241112 | 151800 | 5291296160 | 18070 | 18040 | 18070 | 18040 | 537 |
| 352 | 20241112 | 151700 | 5281605020 | 18040 | 18070 | 18080 | 18030 | 998 |
| 353 | 20241112 | 151600 | 5263587600 | 18070 | 18040 | 18070 | 18040 | 1105 |
| 354 | 20241112 | 151500 | 5243627190 | 18030 | 18040 | 18040 | 18010 | 1718 |
| 355 | 20241112 | 151400 | 5212665180 | 18040 | 18030 | 18070 | 18030 | 608 |
| 356 | 20241112 | 151300 | 5201690620 | 18030 | 18040 | 18080 | 18030 | 1556 |
| 357 | 20241112 | 151200 | 5173608200 | 18030 | 18040 | 18040 | 18020 | 844 |
| 358 | 20241112 | 151100 | 5158389600 | 18040 | 18040 | 18050 | 18030 | 632 |
| 359 | 20241112 | 151000 | 5146989570 | 18050 | 18030 | 18100 | 18030 | 1214 |
| 360 | 20241112 | 150900 | 5125086090 | 18030 | 18060 | 18100 | 18020 | 2598 |
| 361 | 20241112 | 150800 | 5078243420 | 18030 | 18060 | 18070 | 18030 | 1526 |
| 362 | 20241112 | 150700 | 5050701470 | 18050 | 18030 | 18090 | 18030 | 614 |
| 363 | 20241112 | 150600 | 5039622840 | 18030 | 18100 | 18100 | 18030 | 600 |
| 364 | 20241112 | 150500 | 5028778590 | 18090 | 18080 | 18120 | 18070 | 1612 |
| 365 | 20241112 | 150400 | 4999624030 | 18090 | 18050 | 18090 | 18050 | 4837 |
| 366 | 20241112 | 150300 | 4912269860 | 18050 | 18060 | 18060 | 18050 | 766 |
| 367 | 20241112 | 150200 | 4898440000 | 18060 | 18030 | 18060 | 18030 | 3087 |
| 368 | 20241112 | 150100 | 4842707450 | 18030 | 18030 | 18040 | 18030 | 367 |
| 369 | 20241112 | 150000 | 4836089730 | 18030 | 18030 | 18050 | 18030 | 990 |
| 370 | 20241112 | 145900 | 4818233170 | 18050 | 18040 | 18050 | 18030 | 467 |
| 371 | 20241112 | 145800 | 4809808230 | 18030 | 18030 | 18040 | 18030 | 359 |
| 372 | 20241112 | 145700 | 4803334350 | 18030 | 18030 | 18050 | 18030 | 1000 |
| 373 | 20241112 | 145600 | 4785301840 | 18030 | 18030 | 18050 | 18030 | 614 |
| 374 | 20241112 | 145500 | 4774227110 | 18030 | 18040 | 18040 | 18030 | 421 |
| 375 | 20241112 | 145400 | 4766632380 | 18040 | 18050 | 18050 | 18040 | 510 |
| 376 | 20241112 | 145300 | 4757430870 | 18050 | 18030 | 18050 | 18030 | 1053 |
| 377 | 20241112 | 145200 | 4738436340 | 18040 | 18030 | 18040 | 18030 | 837 |
| 378 | 20241112 | 145100 | 4723342620 | 18030 | 18040 | 18040 | 18030 | 329 |
| 379 | 20241112 | 145000 | 4717409710 | 18040 | 18030 | 18080 | 18030 | 1116 |
| 380 | 20241112 | 144900 | 4697274700 | 18030 | 18030 | 18050 | 18030 | 877 |
| 381 | 20241112 | 144800 | 4681454170 | 18030 | 18030 | 18040 | 18020 | 887 |
| 382 | 20241112 | 144700 | 4665469150 | 18020 | 18020 | 18030 | 18020 | 339 |
| 383 | 20241112 | 144600 | 4659359280 | 18020 | 18020 | 18030 | 18020 | 653 |
| 384 | 20241112 | 144500 | 4647592010 | 18030 | 18030 | 18040 | 18030 | 509 |
| 385 | 20241112 | 144400 | 4638414640 | 18040 | 18030 | 18040 | 18020 | 738 |
| 386 | 20241112 | 144300 | 4625104770 | 18030 | 18020 | 18030 | 18020 | 717 |
| 387 | 20241112 | 144200 | 4612180650 | 18040 | 18020 | 18040 | 18020 | 454 |
| 388 | 20241112 | 144100 | 4603997710 | 18030 | 18030 | 18050 | 18030 | 718 |
| 389 | 20241112 | 144000 | 4591049030 | 18030 | 18030 | 18060 | 18030 | 397 |
| 390 | 20241112 | 143900 | 4583884260 | 18030 | 18030 | 18040 | 18030 | 819 |
| 391 | 20241112 | 143800 | 4569116360 | 18030 | 18040 | 18040 | 18030 | 508 |
| 392 | 20241112 | 143700 | 4559954200 | 18040 | 18040 | 18050 | 18040 | 786 |
| 393 | 20241112 | 143600 | 4545774650 | 18050 | 18050 | 18050 | 18050 | 176 |
| 394 | 20241112 | 143500 | 4542597850 | 18060 | 18060 | 18060 | 18040 | 333 |
| 395 | 20241112 | 143400 | 4536587000 | 18060 | 18060 | 18070 | 18060 | 935 |
| 396 | 20241112 | 143300 | 4519699260 | 18060 | 18040 | 18060 | 18040 | 290 |
| 397 | 20241112 | 143200 | 4514463380 | 18030 | 18030 | 18040 | 18020 | 825 |
| 398 | 20241112 | 143100 | 4499587860 | 18040 | 18040 | 18050 | 18030 | 442 |
| 399 | 20241112 | 143000 | 4491614470 | 18030 | 18040 | 18050 | 18030 | 832 |
| 400 | 20241112 | 142900 | 4476607680 | 18040 | 18030 | 18040 | 18030 | 685 |
| 401 | 20241112 | 142800 | 4464255400 | 18030 | 18040 | 18040 | 18030 | 745 |
| 402 | 20241112 | 142700 | 4450818530 | 18050 | 18030 | 18060 | 18030 | 185 |
| 403 | 20241112 | 142600 | 4447480180 | 18040 | 18050 | 18050 | 18040 | 1186 |
| 404 | 20241112 | 142500 | 4426075480 | 18040 | 18090 | 18090 | 18040 | 451 |
| 405 | 20241112 | 142400 | 4417934400 | 18100 | 18060 | 18100 | 18060 | 431 |
| 406 | 20241112 | 142300 | 4410143550 | 18060 | 18040 | 18070 | 18040 | 1024 |
| 407 | 20241112 | 142200 | 4391659060 | 18060 | 18070 | 18080 | 18040 | 948 |
| 408 | 20241112 | 142100 | 4374537640 | 18070 | 18060 | 18070 | 18050 | 792 |
| 409 | 20241112 | 142000 | 4360240310 | 18060 | 18060 | 18070 | 18060 | 417 |
| 410 | 20241112 | 141900 | 4352706800 | 18050 | 18060 | 18070 | 18050 | 887 |
| 411 | 20241112 | 141800 | 4336686850 | 18060 | 18070 | 18070 | 18060 | 661 |
| 412 | 20241112 | 141700 | 4324747330 | 18080 | 18090 | 18090 | 18080 | 61 |
| 413 | 20241112 | 141600 | 4323643940 | 18110 | 18090 | 18110 | 18080 | 994 |
| 414 | 20241112 | 141500 | 4305661150 | 18090 | 18100 | 18110 | 18090 | 400 |
| 415 | 20241112 | 141400 | 4298421100 | 18110 | 18100 | 18110 | 18100 | 660 |
| 416 | 20241112 | 141300 | 4286472440 | 18110 | 18120 | 18120 | 18110 | 321 |
| 417 | 20241112 | 141200 | 4280657820 | 18140 | 18110 | 18140 | 18110 | 715 |
| 418 | 20241112 | 141100 | 4267704680 | 18110 | 18110 | 18130 | 18110 | 405 |
| 419 | 20241112 | 141000 | 4260367520 | 18110 | 18130 | 18130 | 18090 | 839 |
| 420 | 20241112 | 140900 | 4245176310 | 18140 | 18100 | 18140 | 18100 | 337 |
| 421 | 20241112 | 140800 | 4239072890 | 18090 | 18090 | 18090 | 18090 | 354 |
| 422 | 20241112 | 140700 | 4232669030 | 18090 | 18090 | 18100 | 18070 | 949 |
| 423 | 20241112 | 140600 | 4215504890 | 18100 | 18100 | 18100 | 18090 | 322 |
| 424 | 20241112 | 140500 | 4209678670 | 18100 | 18100 | 18110 | 18090 | 431 |
| 425 | 20241112 | 140400 | 4201877780 | 18100 | 18110 | 18110 | 18100 | 272 |
| 426 | 20241112 | 140300 | 4196954570 | 18090 | 18090 | 18110 | 18080 | 608 |
| 427 | 20241112 | 140200 | 4185953880 | 18090 | 18100 | 18100 | 18090 | 149 |
| 428 | 20241112 | 140100 | 4183257980 | 18100 | 18120 | 18130 | 18100 | 498 |
| 429 | 20241112 | 140000 | 4174236060 | 18100 | 18130 | 18130 | 18100 | 307 |
| 430 | 20241112 | 135900 | 4168675050 | 18110 | 18140 | 18140 | 18110 | 521 |
| 431 | 20241112 | 135800 | 4159230140 | 18140 | 18140 | 18150 | 18140 | 312 |
| 432 | 20241112 | 135700 | 4153569790 | 18150 | 18160 | 18160 | 18140 | 268 |
| 433 | 20241112 | 135600 | 4148706950 | 18190 | 18160 | 18190 | 18150 | 193 |
| 434 | 20241112 | 135500 | 4145202750 | 18160 | 18110 | 18190 | 18110 | 1063 |
| 435 | 20241112 | 135400 | 4125897810 | 18140 | 18120 | 18140 | 18100 | 507 |
| 436 | 20241112 | 135300 | 4116711970 | 18130 | 18120 | 18130 | 18110 | 597 |
| 437 | 20241112 | 135200 | 4105894160 | 18120 | 18140 | 18140 | 18120 | 274 |
| 438 | 20241112 | 135100 | 4100926600 | 18150 | 18140 | 18150 | 18140 | 156 |
| 439 | 20241112 | 135000 | 4098096180 | 18150 | 18150 | 18160 | 18140 | 460 |
| 440 | 20241112 | 134900 | 4089746680 | 18150 | 18130 | 18160 | 18120 | 590 |
| 441 | 20241112 | 134800 | 4079045170 | 18130 | 18140 | 18140 | 18130 | 864 |
| 442 | 20241112 | 134700 | 4063379250 | 18130 | 18160 | 18160 | 18130 | 145 |
| 443 | 20241112 | 134600 | 4060749500 | 18140 | 18110 | 18140 | 18110 | 654 |
| 444 | 20241112 | 134500 | 4048890010 | 18110 | 18110 | 18130 | 18110 | 293 |
| 445 | 20241112 | 134400 | 4043582520 | 18110 | 18130 | 18130 | 18110 | 512 |
| 446 | 20241112 | 134300 | 4034304750 | 18120 | 18140 | 18140 | 18120 | 205 |
| 447 | 20241112 | 134200 | 4030589670 | 18140 | 18150 | 18150 | 18140 | 420 |
| 448 | 20241112 | 134100 | 4022969680 | 18150 | 18170 | 18170 | 18150 | 460 |
| 449 | 20241112 | 134000 | 4014614290 | 18180 | 18190 | 18190 | 18180 | 211 |
| 450 | 20241112 | 133900 | 4010777750 | 18190 | 18180 | 18190 | 18170 | 228 |
| 451 | 20241112 | 133800 | 4006631660 | 18190 | 18150 | 18190 | 18150 | 897 |
| 452 | 20241112 | 133700 | 3990336980 | 18150 | 18150 | 18160 | 18150 | 142 |
| 453 | 20241112 | 133600 | 3987759110 | 18160 | 18180 | 18180 | 18150 | 886 |
| 454 | 20241112 | 133500 | 3971659370 | 18190 | 18200 | 18200 | 18180 | 546 |
| 455 | 20241112 | 133400 | 3961725670 | 18200 | 18230 | 18240 | 18200 | 234 |
| 456 | 20241112 | 133300 | 3957465120 | 18200 | 18240 | 18240 | 18200 | 1918 |
| 457 | 20241112 | 133200 | 3922522200 | 18240 | 18190 | 18240 | 18190 | 752 |
| 458 | 20241112 | 133100 | 3908823960 | 18190 | 18180 | 18200 | 18160 | 208 |
| 459 | 20241112 | 133000 | 3905040770 | 18170 | 18140 | 18180 | 18140 | 336 |
| 460 | 20241112 | 132900 | 3898941070 | 18140 | 18110 | 18140 | 18110 | 567 |
| 461 | 20241112 | 132800 | 3888666540 | 18120 | 18110 | 18130 | 18110 | 348 |
| 462 | 20241112 | 132700 | 3882363630 | 18100 | 18100 | 18100 | 18090 | 393 |
| 463 | 20241112 | 132600 | 3875252250 | 18100 | 18100 | 18110 | 18100 | 293 |
| 464 | 20241112 | 132500 | 3869948680 | 18100 | 18100 | 18120 | 18100 | 337 |
| 465 | 20241112 | 132400 | 3863847300 | 18090 | 18090 | 18100 | 18090 | 459 |
| 466 | 20241112 | 132300 | 3855542210 | 18100 | 18110 | 18110 | 18100 | 332 |
| 467 | 20241112 | 132200 | 3849532380 | 18110 | 18090 | 18110 | 18090 | 430 |
| 468 | 20241112 | 132100 | 3841752780 | 18090 | 18100 | 18120 | 18090 | 167 |
| 469 | 20241112 | 132000 | 3838730240 | 18110 | 18080 | 18140 | 18080 | 588 |
| 470 | 20241112 | 131900 | 3828085830 | 18080 | 18080 | 18100 | 18080 | 262 |
| 471 | 20241112 | 131800 | 3823346590 | 18080 | 18100 | 18100 | 18080 | 399 |
| 472 | 20241112 | 131700 | 3816125870 | 18080 | 18100 | 18110 | 18080 | 413 |
| 473 | 20241112 | 131600 | 3808657650 | 18100 | 18100 | 18100 | 18090 | 511 |
| 474 | 20241112 | 131500 | 3799408960 | 18100 | 18120 | 18120 | 18100 | 592 |
| 475 | 20241112 | 131400 | 3788691400 | 18100 | 18110 | 18120 | 18100 | 491 |
| 476 | 20241112 | 131300 | 3779800040 | 18100 | 18110 | 18110 | 18100 | 713 |
| 477 | 20241112 | 131200 | 3766890920 | 18110 | 18110 | 18120 | 18110 | 259 |
| 478 | 20241112 | 131100 | 3762200410 | 18120 | 18160 | 18160 | 18110 | 1353 |
| 479 | 20241112 | 131000 | 3737657470 | 18160 | 18160 | 18160 | 18160 | 19 |
| 480 | 20241112 | 130900 | 3737312430 | 18160 | 18170 | 18170 | 18160 | 332 |
| 481 | 20241112 | 130800 | 3731281280 | 18190 | 18180 | 18190 | 18160 | 258 |
| 482 | 20241112 | 130700 | 3726592330 | 18190 | 18180 | 18190 | 18180 | 386 |
| 483 | 20241112 | 130600 | 3719573610 | 18180 | 18160 | 18190 | 18150 | 755 |
| 484 | 20241112 | 130500 | 3705859470 | 18160 | 18150 | 18170 | 18150 | 176 |
| 485 | 20241112 | 130400 | 3702662380 | 18160 | 18140 | 18160 | 18140 | 656 |
| 486 | 20241112 | 130300 | 3690757730 | 18140 | 18150 | 18160 | 18140 | 152 |
| 487 | 20241112 | 130200 | 3687999350 | 18160 | 18150 | 18170 | 18150 | 1027 |
| 488 | 20241112 | 130100 | 3669349070 | 18160 | 18160 | 18190 | 18130 | 1770 |
| 489 | 20241112 | 130000 | 3637200440 | 18150 | 18110 | 18150 | 18100 | 719 |
| 490 | 20241112 | 125900 | 3624169600 | 18100 | 18080 | 18130 | 18080 | 947 |
| 491 | 20241112 | 125800 | 3607022940 | 18080 | 18080 | 18100 | 18080 | 642 |
| 492 | 20241112 | 125700 | 3595413880 | 18060 | 18070 | 18080 | 18060 | 462 |
| 493 | 20241112 | 125600 | 3587067850 | 18070 | 18070 | 18070 | 18060 | 856 |
| 494 | 20241112 | 125500 | 3571601450 | 18070 | 18070 | 18080 | 18070 | 310 |
| 495 | 20241112 | 125400 | 3565999360 | 18080 | 18070 | 18080 | 18060 | 984 |
| 496 | 20241112 | 125300 | 3548218850 | 18070 | 18090 | 18090 | 18060 | 196 |
| 497 | 20241112 | 125200 | 3544676440 | 18070 | 18030 | 18080 | 18030 | 3641 |
| 498 | 20241112 | 125100 | 3478929610 | 18030 | 18050 | 18050 | 18030 | 446 |
| 499 | 20241112 | 125000 | 3470884300 | 18050 | 18030 | 18050 | 18030 | 447 |
| 500 | 20241112 | 124900 | 3462822010 | 18040 | 18040 | 18050 | 18040 | 814 |
| 501 | 20241112 | 124800 | 3448134980 | 18040 | 18050 | 18050 | 18040 | 342 |
| 502 | 20241112 | 124700 | 3441963680 | 18050 | 18050 | 18060 | 18050 | 251 |
| 503 | 20241112 | 124600 | 3437433030 | 18050 | 18060 | 18060 | 18050 | 143 |
| 504 | 20241112 | 124500 | 3434851770 | 18050 | 18060 | 18060 | 18050 | 402 |
| 505 | 20241112 | 124400 | 3427594120 | 18070 | 18060 | 18070 | 18060 | 436 |
| 506 | 20241112 | 124300 | 3419719110 | 18060 | 18070 | 18070 | 18060 | 325 |
| 507 | 20241112 | 124200 | 3413849070 | 18070 | 18060 | 18070 | 18060 | 786 |
| 508 | 20241112 | 124100 | 3399649040 | 18060 | 18070 | 18070 | 18060 | 128 |
| 509 | 20241112 | 124000 | 3397336490 | 18070 | 18070 | 18070 | 18060 | 225 |
| 510 | 20241112 | 123900 | 3393272250 | 18060 | 18060 | 18090 | 18060 | 600 |
| 511 | 20241112 | 123800 | 3382428340 | 18050 | 18060 | 18070 | 18050 | 151 |
| 512 | 20241112 | 123700 | 3379701310 | 18060 | 18070 | 18070 | 18050 | 262 |
| 513 | 20241112 | 123600 | 3374969790 | 18060 | 18080 | 18080 | 18050 | 934 |
| 514 | 20241112 | 123500 | 3358098740 | 18080 | 18080 | 18080 | 18080 | 33 |
| 515 | 20241112 | 123400 | 3357502100 | 18080 | 18080 | 18090 | 18080 | 500 |
| 516 | 20241112 | 123300 | 3348461990 | 18090 | 18100 | 18100 | 18080 | 114 |
| 517 | 20241112 | 123200 | 3346399990 | 18080 | 18120 | 18120 | 18080 | 224 |
| 518 | 20241112 | 123100 | 3342348720 | 18120 | 18120 | 18130 | 18080 | 508 |
| 519 | 20241112 | 123000 | 3333149850 | 18120 | 18120 | 18140 | 18110 | 426 |
| 520 | 20241112 | 122900 | 3325426490 | 18140 | 18180 | 18180 | 18140 | 320 |
| 521 | 20241112 | 122800 | 3319616230 | 18160 | 18150 | 18180 | 18140 | 1434 |
| 522 | 20241112 | 122700 | 3293575590 | 18140 | 18100 | 18140 | 18100 | 1125 |
| 523 | 20241112 | 122600 | 3273188060 | 18100 | 18090 | 18130 | 18090 | 413 |
| 524 | 20241112 | 122500 | 3265707670 | 18090 | 18110 | 18110 | 18090 | 236 |
| 525 | 20241112 | 122400 | 3261436130 | 18120 | 18130 | 18140 | 18120 | 381 |
| 526 | 20241112 | 122300 | 3254529720 | 18130 | 18080 | 18130 | 18070 | 801 |
| 527 | 20241112 | 122200 | 3240034630 | 18070 | 18070 | 18070 | 18070 | 258 |
| 528 | 20241112 | 122100 | 3235372570 | 18070 | 18070 | 18080 | 18070 | 530 |
| 529 | 20241112 | 122000 | 3225794940 | 18070 | 18090 | 18090 | 18070 | 210 |
| 530 | 20241112 | 121900 | 3221999780 | 18090 | 18090 | 18090 | 18080 | 322 |
| 531 | 20241112 | 121800 | 3216177040 | 18100 | 18080 | 18100 | 18070 | 285 |
| 532 | 20241112 | 121700 | 3211024400 | 18070 | 18070 | 18070 | 18070 | 173 |
| 533 | 20241112 | 121600 | 3207898290 | 18070 | 18070 | 18070 | 18070 | 318 |
| 534 | 20241112 | 121500 | 3202152030 | 18080 | 18080 | 18090 | 18070 | 466 |
| 535 | 20241112 | 121400 | 3193727200 | 18070 | 18080 | 18080 | 18070 | 154 |
| 536 | 20241112 | 121300 | 3190943990 | 18090 | 18110 | 18110 | 18080 | 1486 |
| 537 | 20241112 | 121200 | 3164049560 | 18110 | 18120 | 18120 | 18110 | 419 |
| 538 | 20241112 | 121100 | 3156458000 | 18110 | 18120 | 18120 | 18110 | 259 |
| 539 | 20241112 | 121000 | 3151765860 | 18120 | 18130 | 18130 | 18120 | 477 |
| 540 | 20241112 | 120900 | 3143119740 | 18140 | 18150 | 18150 | 18140 | 110 |
| 541 | 20241112 | 120800 | 3141124330 | 18140 | 18140 | 18140 | 18140 | 182 |
| 542 | 20241112 | 120700 | 3137822850 | 18150 | 18150 | 18150 | 18140 | 295 |
| 543 | 20241112 | 120600 | 3132469860 | 18150 | 18140 | 18150 | 18140 | 194 |
| 544 | 20241112 | 120500 | 3128950030 | 18150 | 18150 | 18180 | 18150 | 557 |
| 545 | 20241112 | 120400 | 3118834020 | 18160 | 18160 | 18160 | 18130 | 348 |
| 546 | 20241112 | 120300 | 3112520250 | 18160 | 18130 | 18160 | 18130 | 593 |
| 547 | 20241112 | 120200 | 3101757730 | 18130 | 18140 | 18150 | 18130 | 474 |
| 548 | 20241112 | 120100 | 3093160050 | 18140 | 18150 | 18160 | 18140 | 232 |
| 549 | 20241112 | 120000 | 3088950500 | 18150 | 18150 | 18150 | 18140 | 224 |
| 550 | 20241112 | 115900 | 3084885780 | 18150 | 18140 | 18150 | 18140 | 466 |
| 551 | 20241112 | 115800 | 3076431190 | 18150 | 18160 | 18170 | 18140 | 333 |
| 552 | 20241112 | 115700 | 3070387490 | 18170 | 18150 | 18170 | 18140 | 99 |
| 553 | 20241112 | 115600 | 3068590740 | 18130 | 18120 | 18150 | 18090 | 987 |
| 554 | 20241112 | 115500 | 3050705090 | 18120 | 18080 | 18150 | 18060 | 645 |
| 555 | 20241112 | 115400 | 3039030110 | 18090 | 18090 | 18100 | 18090 | 318 |
| 556 | 20241112 | 115300 | 3033275720 | 18100 | 18070 | 18100 | 18060 | 774 |
| 557 | 20241112 | 115200 | 3019281300 | 18070 | 18080 | 18090 | 18070 | 321 |
| 558 | 20241112 | 115100 | 3013478920 | 18080 | 18080 | 18080 | 18070 | 212 |
| 559 | 20241112 | 115000 | 3009647390 | 18090 | 18090 | 18120 | 18080 | 869 |
| 560 | 20241112 | 114900 | 2993915290 | 18110 | 18120 | 18120 | 18070 | 157 |
| 561 | 20241112 | 114800 | 2991075630 | 18100 | 18170 | 18170 | 18090 | 372 |
| 562 | 20241112 | 114700 | 2984328750 | 18170 | 18170 | 18200 | 18170 | 589 |
| 563 | 20241112 | 114600 | 2973619880 | 18170 | 18160 | 18180 | 18150 | 518 |
| 564 | 20241112 | 114500 | 2964210110 | 18150 | 18140 | 18160 | 18140 | 319 |
| 565 | 20241112 | 114400 | 2958422470 | 18160 | 18190 | 18190 | 18160 | 776 |
| 566 | 20241112 | 114300 | 2944323730 | 18190 | 18130 | 18200 | 18130 | 1007 |
| 567 | 20241112 | 114200 | 2926032650 | 18120 | 18120 | 18140 | 18100 | 343 |
| 568 | 20241112 | 114100 | 2919819900 | 18130 | 18130 | 18140 | 18110 | 437 |
| 569 | 20241112 | 114000 | 2911897650 | 18140 | 18150 | 18160 | 18130 | 395 |
| 570 | 20241112 | 113900 | 2904733060 | 18150 | 18070 | 18160 | 18060 | 1474 |
| 571 | 20241112 | 113800 | 2878028920 | 18080 | 18100 | 18110 | 18080 | 133 |
| 572 | 20241112 | 113700 | 2875623040 | 18090 | 18070 | 18090 | 18060 | 665 |
| 573 | 20241112 | 113600 | 2863598620 | 18070 | 18060 | 18080 | 18060 | 648 |
| 574 | 20241112 | 113500 | 2851889450 | 18080 | 18060 | 18080 | 18050 | 834 |
| 575 | 20241112 | 113400 | 2836821810 | 18060 | 18060 | 18060 | 18060 | 224 |
| 576 | 20241112 | 113300 | 2832776370 | 18060 | 18080 | 18090 | 18060 | 563 |
| 577 | 20241112 | 113200 | 2822600670 | 18080 | 18090 | 18110 | 18080 | 1038 |
| 578 | 20241112 | 113100 | 2803812530 | 18080 | 18080 | 18090 | 18080 | 316 |
| 579 | 20241112 | 113000 | 2798098420 | 18080 | 18070 | 18100 | 18060 | 917 |
| 580 | 20241112 | 112900 | 2781516010 | 18070 | 18070 | 18090 | 18070 | 307 |
| 581 | 20241112 | 112800 | 2775966680 | 18080 | 18080 | 18080 | 18070 | 332 |
| 582 | 20241112 | 112700 | 2769965230 | 18080 | 18090 | 18090 | 18080 | 249 |
| 583 | 20241112 | 112600 | 2765462070 | 18090 | 18110 | 18110 | 18090 | 379 |
| 584 | 20241112 | 112500 | 2758603680 | 18110 | 18120 | 18120 | 18100 | 429 |
| 585 | 20241112 | 112400 | 2750836210 | 18110 | 18120 | 18120 | 18110 | 342 |
| 586 | 20241112 | 112300 | 2744641700 | 18120 | 18120 | 18140 | 18120 | 675 |
| 587 | 20241112 | 112200 | 2732405570 | 18120 | 18120 | 18130 | 18120 | 365 |
| 588 | 20241112 | 112100 | 2725789920 | 18130 | 18140 | 18140 | 18130 | 297 |
| 589 | 20241112 | 112000 | 2720404680 | 18140 | 18140 | 18170 | 18130 | 644 |
| 590 | 20241112 | 111900 | 2708721290 | 18140 | 18130 | 18160 | 18120 | 513 |
| 591 | 20241112 | 111800 | 2699414370 | 18130 | 18150 | 18160 | 18090 | 2198 |
| 592 | 20241112 | 111700 | 2659574890 | 18150 | 18170 | 18170 | 18150 | 1679 |
| 593 | 20241112 | 111600 | 2629076940 | 18170 | 18160 | 18170 | 18160 | 386 |
| 594 | 20241112 | 111500 | 2622063950 | 18170 | 18170 | 18170 | 18160 | 425 |
| 595 | 20241112 | 111400 | 2614344510 | 18170 | 18170 | 18180 | 18170 | 264 |
| 596 | 20241112 | 111300 | 2609547110 | 18170 | 18170 | 18180 | 18170 | 225 |
| 597 | 20241112 | 111200 | 2605458850 | 18180 | 18180 | 18180 | 18170 | 503 |
| 598 | 20241112 | 111100 | 2596317230 | 18180 | 18180 | 18190 | 18180 | 506 |
| 599 | 20241112 | 111000 | 2587118130 | 18170 | 18180 | 18180 | 18170 | 186 |
| 600 | 20241112 | 110900 | 2583738480 | 18170 | 18190 | 18190 | 18170 | 500 |
| 601 | 20241112 | 110800 | 2574649780 | 18190 | 18160 | 18200 | 18160 | 568 |
| 602 | 20241112 | 110700 | 2564325800 | 18170 | 18180 | 18190 | 18160 | 378 |
| 603 | 20241112 | 110600 | 2557456420 | 18160 | 18180 | 18180 | 18160 | 431 |
| 604 | 20241112 | 110500 | 2549624810 | 18180 | 18220 | 18220 | 18180 | 162 |
| 605 | 20241112 | 110400 | 2546678080 | 18230 | 18240 | 18250 | 18230 | 158 |
| 606 | 20241112 | 110300 | 2543796650 | 18240 | 18260 | 18260 | 18240 | 294 |
| 607 | 20241112 | 110200 | 2538431440 | 18250 | 18260 | 18260 | 18250 | 260 |
| 608 | 20241112 | 110100 | 2533685220 | 18260 | 18260 | 18260 | 18250 | 364 |
| 609 | 20241112 | 110000 | 2527039100 | 18260 | 18200 | 18260 | 18190 | 787 |
| 610 | 20241112 | 105900 | 2512711420 | 18190 | 18200 | 18200 | 18190 | 171 |
| 611 | 20241112 | 105800 | 2509600830 | 18200 | 18210 | 18210 | 18190 | 376 |
| 612 | 20241112 | 105700 | 2502758370 | 18210 | 18210 | 18210 | 18190 | 586 |
| 613 | 20241112 | 105600 | 2492089880 | 18210 | 18210 | 18210 | 18180 | 896 |
| 614 | 20241112 | 105500 | 2475789130 | 18210 | 18250 | 18260 | 18210 | 3381 |
| 615 | 20241112 | 105400 | 2414095620 | 18260 | 18270 | 18270 | 18250 | 443 |
| 616 | 20241112 | 105300 | 2406009120 | 18270 | 18260 | 18270 | 18250 | 339 |
| 617 | 20241112 | 105200 | 2399819200 | 18260 | 18290 | 18290 | 18260 | 261 |
| 618 | 20241112 | 105100 | 2395052050 | 18270 | 18310 | 18320 | 18270 | 787 |
| 619 | 20241112 | 105000 | 2380660130 | 18300 | 18330 | 18330 | 18290 | 451 |
| 620 | 20241112 | 104900 | 2372406370 | 18320 | 18320 | 18330 | 18290 | 471 |
| 621 | 20241112 | 104800 | 2363781150 | 18300 | 18330 | 18340 | 18300 | 506 |
| 622 | 20241112 | 104700 | 2354508480 | 18340 | 18400 | 18410 | 18330 | 928 |
| 623 | 20241112 | 104600 | 2337464650 | 18410 | 18410 | 18420 | 18410 | 195 |
| 624 | 20241112 | 104500 | 2333874670 | 18420 | 18430 | 18430 | 18410 | 482 |
| 625 | 20241112 | 104400 | 2324996290 | 18430 | 18420 | 18440 | 18420 | 328 |
| 626 | 20241112 | 104300 | 2318952580 | 18420 | 18400 | 18440 | 18400 | 608 |
| 627 | 20241112 | 104200 | 2307755100 | 18420 | 18380 | 18420 | 18360 | 771 |
| 628 | 20241112 | 104100 | 2293584310 | 18380 | 18380 | 18390 | 18370 | 233 |
| 629 | 20241112 | 104000 | 2289303100 | 18370 | 18350 | 18390 | 18350 | 1250 |
| 630 | 20241112 | 103900 | 2266336940 | 18340 | 18320 | 18350 | 18310 | 954 |
| 631 | 20241112 | 103800 | 2248848350 | 18330 | 18290 | 18340 | 18290 | 583 |
| 632 | 20241112 | 103700 | 2238166660 | 18300 | 18270 | 18300 | 18270 | 738 |
| 633 | 20241112 | 103600 | 2224671390 | 18270 | 18280 | 18290 | 18270 | 322 |
| 634 | 20241112 | 103500 | 2218785910 | 18270 | 18290 | 18290 | 18260 | 888 |
| 635 | 20241112 | 103400 | 2202558410 | 18300 | 18310 | 18360 | 18300 | 1039 |
| 636 | 20241112 | 103300 | 2183518890 | 18320 | 18240 | 18320 | 18240 | 1564 |
| 637 | 20241112 | 103200 | 2154944580 | 18240 | 18230 | 18240 | 18230 | 177 |
| 638 | 20241112 | 103100 | 2151716960 | 18240 | 18230 | 18250 | 18230 | 283 |
| 639 | 20241112 | 103000 | 2146556870 | 18240 | 18220 | 18270 | 18210 | 1186 |
| 640 | 20241112 | 102900 | 2124928510 | 18220 | 18170 | 18220 | 18170 | 1734 |
| 641 | 20241112 | 102800 | 2093356590 | 18170 | 18180 | 18180 | 18160 | 202 |
| 642 | 20241112 | 102700 | 2089686320 | 18180 | 18200 | 18200 | 18170 | 249 |
| 643 | 20241112 | 102600 | 2085160830 | 18190 | 18190 | 18200 | 18180 | 353 |
| 644 | 20241112 | 102500 | 2078739660 | 18170 | 18190 | 18190 | 18160 | 751 |
| 645 | 20241112 | 102400 | 2065092360 | 18190 | 18260 | 18260 | 18180 | 187 |
| 646 | 20241112 | 102300 | 2061685160 | 18260 | 18240 | 18290 | 18220 | 1487 |
| 647 | 20241112 | 102200 | 2034522270 | 18260 | 18190 | 18260 | 18180 | 1064 |
| 648 | 20241112 | 102100 | 2015151770 | 18190 | 18230 | 18230 | 18190 | 1313 |
| 649 | 20241112 | 102000 | 1991247390 | 18230 | 18260 | 18260 | 18220 | 153 |
| 650 | 20241112 | 101900 | 1988457930 | 18260 | 18280 | 18280 | 18260 | 308 |
| 651 | 20241112 | 101800 | 1982831590 | 18290 | 18290 | 18290 | 18260 | 239 |
| 652 | 20241112 | 101700 | 1978465210 | 18290 | 18270 | 18290 | 18270 | 407 |
| 653 | 20241112 | 101600 | 1971025930 | 18270 | 18300 | 18300 | 18260 | 353 |
| 654 | 20241112 | 101500 | 1964573150 | 18300 | 18280 | 18300 | 18250 | 529 |
| 655 | 20241112 | 101400 | 1954908590 | 18280 | 18310 | 18310 | 18280 | 127 |
| 656 | 20241112 | 101300 | 1952585640 | 18310 | 18320 | 18340 | 18310 | 1898 |
| 657 | 20241112 | 101200 | 1917815100 | 18320 | 18280 | 18320 | 18280 | 1742 |
| 658 | 20241112 | 101100 | 1885936060 | 18270 | 18220 | 18280 | 18200 | 1328 |
| 659 | 20241112 | 101000 | 1861705200 | 18220 | 18170 | 18260 | 18170 | 2081 |
| 660 | 20241112 | 100900 | 1823815490 | 18170 | 18180 | 18190 | 18170 | 175 |
| 661 | 20241112 | 100800 | 1820634190 | 18190 | 18210 | 18220 | 18160 | 447 |
| 662 | 20241112 | 100700 | 1812496990 | 18200 | 18200 | 18240 | 18200 | 752 |
| 663 | 20241112 | 100600 | 1798802140 | 18200 | 18230 | 18240 | 18190 | 444 |
| 664 | 20241112 | 100500 | 1790717000 | 18220 | 18140 | 18280 | 18140 | 2863 |
| 665 | 20241112 | 100400 | 1738614040 | 18140 | 18140 | 18150 | 18130 | 444 |
| 666 | 20241112 | 100300 | 1730562930 | 18130 | 18070 | 18150 | 18070 | 1031 |
| 667 | 20241112 | 100200 | 1711900880 | 18080 | 18080 | 18110 | 18080 | 179 |
| 668 | 20241112 | 100100 | 1708663810 | 18070 | 18090 | 18090 | 18040 | 1577 |
| 669 | 20241112 | 100000 | 1680188110 | 18090 | 18080 | 18100 | 18080 | 2112 |
| 670 | 20241112 | 095900 | 1641979670 | 18090 | 18100 | 18100 | 18070 | 521 |
| 671 | 20241112 | 095800 | 1632557010 | 18110 | 18080 | 18120 | 18080 | 864 |
| 672 | 20241112 | 095700 | 1616920320 | 18090 | 18080 | 18090 | 18070 | 324 |
| 673 | 20241112 | 095600 | 1611061970 | 18080 | 18080 | 18090 | 18070 | 301 |
| 674 | 20241112 | 095500 | 1605619780 | 18090 | 18130 | 18130 | 18090 | 223 |
| 675 | 20241112 | 095400 | 1601581300 | 18120 | 18110 | 18140 | 18100 | 1583 |
| 676 | 20241112 | 095300 | 1572883830 | 18120 | 18020 | 18120 | 18020 | 3271 |
| 677 | 20241112 | 095200 | 1513815010 | 18030 | 18030 | 18040 | 18030 | 163 |
| 678 | 20241112 | 095100 | 1510876030 | 18030 | 18060 | 18060 | 18010 | 3087 |
| 679 | 20241112 | 095000 | 1455246190 | 18040 | 18050 | 18070 | 18020 | 1077 |
| 680 | 20241112 | 094900 | 1435817590 | 18050 | 18060 | 18070 | 18050 | 791 |
| 681 | 20241112 | 094800 | 1421536570 | 18040 | 18040 | 18080 | 18030 | 1632 |
| 682 | 20241112 | 094700 | 1392089250 | 18040 | 18050 | 18060 | 18020 | 5293 |
| 683 | 20241112 | 094600 | 1296673840 | 18060 | 18060 | 18080 | 18040 | 756 |
| 684 | 20241112 | 094500 | 1283021210 | 18060 | 18080 | 18110 | 18050 | 2024 |
| 685 | 20241112 | 094400 | 1246401700 | 18080 | 18160 | 18160 | 18070 | 3087 |
| 686 | 20241112 | 094300 | 1190466280 | 18160 | 18200 | 18200 | 18160 | 762 |
| 687 | 20241112 | 094200 | 1176617930 | 18190 | 18160 | 18210 | 18150 | 4262 |
| 688 | 20241112 | 094100 | 1099189440 | 18160 | 18190 | 18200 | 18160 | 1301 |
| 689 | 20241112 | 094000 | 1075551310 | 18200 | 18220 | 18220 | 18180 | 840 |
| 690 | 20241112 | 093900 | 1060261490 | 18210 | 18210 | 18220 | 18210 | 312 |
| 691 | 20241112 | 093800 | 1054579140 | 18210 | 18210 | 18220 | 18210 | 176 |
| 692 | 20241112 | 093700 | 1051374160 | 18230 | 18170 | 18240 | 18160 | 454 |
| 693 | 20241112 | 093600 | 1043118110 | 18180 | 18200 | 18210 | 18170 | 1202 |
| 694 | 20241112 | 093500 | 1021253600 | 18210 | 18270 | 18280 | 18180 | 5721 |
| 695 | 20241112 | 093400 | 917078050 | 18270 | 18280 | 18310 | 18200 | 2273 |
| 696 | 20241112 | 093300 | 875562400 | 18280 | 18290 | 18300 | 18230 | 2165 |
| 697 | 20241112 | 093200 | 836008810 | 18250 | 18270 | 18300 | 18210 | 7158 |
| 698 | 20241112 | 093100 | 705465940 | 18270 | 18290 | 18310 | 18230 | 6723 |
| 699 | 20241112 | 093000 | 582720600 | 18290 | 18310 | 18350 | 18290 | 1452 |
| 700 | 20241112 | 092900 | 556136380 | 18320 | 18380 | 18380 | 18300 | 1446 |
| 701 | 20241112 | 092800 | 529644220 | 18380 | 18350 | 18400 | 18350 | 559 |
| 702 | 20241112 | 092700 | 519370870 | 18320 | 18350 | 18370 | 18310 | 2609 |
| 703 | 20241112 | 092600 | 471505200 | 18350 | 18390 | 18390 | 18350 | 356 |
| 704 | 20241112 | 092500 | 464970550 | 18390 | 18400 | 18410 | 18390 | 511 |
| 705 | 20241112 | 092400 | 455565710 | 18410 | 18370 | 18410 | 18350 | 750 |
| 706 | 20241112 | 092300 | 441789670 | 18380 | 18420 | 18420 | 18380 | 752 |
| 707 | 20241112 | 092200 | 427949950 | 18430 | 18430 | 18440 | 18430 | 769 |
| 708 | 20241112 | 092100 | 413777040 | 18440 | 18440 | 18440 | 18420 | 208 |
| 709 | 20241112 | 092000 | 409942360 | 18450 | 18470 | 18470 | 18430 | 807 |
| 710 | 20241112 | 091900 | 395058680 | 18480 | 18460 | 18490 | 18460 | 88 |
| 711 | 20241112 | 091800 | 393433410 | 18480 | 18450 | 18480 | 18440 | 275 |
| 712 | 20241112 | 091700 | 388358980 | 18440 | 18510 | 18520 | 18440 | 1048 |
| 713 | 20241112 | 091600 | 368968010 | 18510 | 18530 | 18600 | 18490 | 1184 |
| 714 | 20241112 | 091500 | 347043060 | 18520 | 18470 | 18520 | 18410 | 3203 |
| 715 | 20241112 | 091400 | 287989760 | 18460 | 18520 | 18520 | 18440 | 1171 |
| 716 | 20241112 | 091300 | 266356570 | 18520 | 18620 | 18760 | 18510 | 943 |
| 717 | 20241112 | 091200 | 248860950 | 18610 | 18890 | 18890 | 18610 | 388 |
| 718 | 20241112 | 091100 | 241614710 | 18890 | 18590 | 18900 | 18590 | 1013 |
| 719 | 20241112 | 091000 | 222579340 | 18670 | 18580 | 18670 | 18580 | 42 |
| 720 | 20241112 | 090900 | 221796100 | 18680 | 18650 | 18680 | 18570 | 383 |
| 721 | 20241112 | 090800 | 214659970 | 18590 | 18560 | 18650 | 18550 | 953 |
| 722 | 20241112 | 090700 | 196947770 | 18560 | 18650 | 18650 | 18560 | 1555 |
| 723 | 20241112 | 090600 | 168047650 | 18660 | 18620 | 18660 | 18610 | 1186 |
| 724 | 20241112 | 090500 | 145956060 | 18600 | 18610 | 18640 | 18600 | 1577 |
| 725 | 20241112 | 090400 | 116610970 | 18620 | 18630 | 18640 | 18620 | 1541 |
| 726 | 20241112 | 090300 | 87893760 | 18640 | 18740 | 18740 | 18600 | 1971 |
| 727 | 20241112 | 090200 | 51114670 | 18740 | 18790 | 18790 | 18740 | 1065 |
| 728 | 20241112 | 090100 | 31131510 | 18850 | 18920 | 18920 | 18800 | 1138 |
| 729 | 20241112 | 090000 | 9704490 | 18920 | 18920 | 18920 | 18900 | 503 |