39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 211500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 4475 |
| 3 | 20250117 | 211400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20250117 | 211300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20250117 | 211200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20250117 | 211100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20250117 | 211000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20250117 | 210900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20250117 | 210800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20250117 | 210700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20250117 | 210600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20250117 | 210500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20250117 | 210400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20250117 | 210300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20250117 | 210200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20250117 | 210100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20250117 | 210000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20250117 | 205900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20250117 | 205800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20250117 | 205700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20250117 | 205600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20250117 | 205500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20250117 | 205400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20250117 | 205300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20250117 | 205200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20250117 | 205100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20250117 | 205000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20250117 | 204900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20250117 | 204800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20250117 | 204700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20250117 | 204600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20250117 | 204500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 4475 |
| 33 | 20250117 | 204400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20250117 | 204300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20250117 | 204200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20250117 | 204100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20250117 | 204000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20250117 | 203900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20250117 | 203800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20250117 | 203700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20250117 | 203600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20250117 | 203500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20250117 | 203400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20250117 | 203300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20250117 | 203200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20250117 | 203100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20250117 | 203000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20250117 | 202900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20250117 | 202800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20250117 | 202700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20250117 | 202600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20250117 | 202500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20250117 | 202400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20250117 | 202300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20250117 | 202200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20250117 | 202100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20250117 | 202000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20250117 | 201900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20250117 | 201800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20250117 | 201700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20250117 | 201600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20250117 | 201500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 4475 |
| 63 | 20250117 | 201400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20250117 | 201300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20250117 | 201200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20250117 | 201100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20250117 | 201000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20250117 | 200900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20250117 | 200800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20250117 | 200700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20250117 | 200600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20250117 | 200500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20250117 | 200400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20250117 | 200300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20250117 | 200200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20250117 | 200100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20250117 | 200000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20250117 | 195900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20250117 | 195800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20250117 | 195700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20250117 | 195600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20250117 | 195500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20250117 | 195400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20250117 | 195300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20250117 | 195200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20250117 | 195100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20250117 | 195000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20250117 | 194900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20250117 | 194800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20250117 | 194700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20250117 | 194600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20250117 | 194500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 4475 |
| 93 | 20250117 | 194400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20250117 | 194300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20250117 | 194200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20250117 | 194100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20250117 | 194000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20250117 | 193900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20250117 | 193800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20250117 | 193700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20250117 | 193600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20250117 | 193500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20250117 | 193400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20250117 | 193300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20250117 | 193200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20250117 | 193100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20250117 | 193000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20250117 | 192900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20250117 | 192800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20250117 | 192700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20250117 | 192600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20250117 | 192500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20250117 | 192400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20250117 | 192300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20250117 | 192200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20250117 | 192100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20250117 | 192000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20250117 | 191900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20250117 | 191800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20250117 | 191700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20250117 | 191600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20250117 | 191500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 4475 |
| 123 | 20250117 | 191400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20250117 | 191300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20250117 | 191200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20250117 | 191100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20250117 | 191000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20250117 | 190900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20250117 | 190800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20250117 | 190700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20250117 | 190600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20250117 | 190500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20250117 | 190400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20250117 | 190300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20250117 | 190200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20250117 | 190100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20250117 | 190000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20250117 | 185900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20250117 | 185800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20250117 | 185700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20250117 | 185600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20250117 | 185500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20250117 | 185400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20250117 | 185300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20250117 | 185200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20250117 | 185100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20250117 | 185000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20250117 | 184900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20250117 | 184800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20250117 | 184700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20250117 | 184600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20250117 | 184500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 4475 |
| 153 | 20250117 | 184400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20250117 | 184300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20250117 | 184200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20250117 | 184100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20250117 | 184000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20250117 | 183900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20250117 | 183800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20250117 | 183700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20250117 | 183600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20250117 | 183500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20250117 | 183400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20250117 | 183300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20250117 | 183200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20250117 | 183100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20250117 | 183000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20250117 | 182900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20250117 | 182800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20250117 | 182700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20250117 | 182600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20250117 | 182500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20250117 | 182400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20250117 | 182300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20250117 | 182200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20250117 | 182100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20250117 | 182000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20250117 | 181900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20250117 | 181800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20250117 | 181700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20250117 | 181600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20250117 | 181500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 4475 |
| 183 | 20250117 | 181400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20250117 | 181300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20250117 | 181200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20250117 | 181100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20250117 | 181000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20250117 | 180900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20250117 | 180800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20250117 | 180700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20250117 | 180600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20250117 | 180500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20250117 | 180400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20250117 | 180300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20250117 | 180200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20250117 | 180100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20250117 | 180000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20250117 | 175900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20250117 | 175800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20250117 | 175700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20250117 | 175600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20250117 | 175500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20250117 | 175400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20250117 | 175300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20250117 | 175200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20250117 | 175100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20250117 | 175000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20250117 | 174900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20250117 | 174800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20250117 | 174700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20250117 | 174600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20250117 | 174500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 4475 |
| 213 | 20250117 | 174400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20250117 | 174300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20250117 | 174200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20250117 | 174100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20250117 | 174000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20250117 | 173900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20250117 | 173800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20250117 | 173700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20250117 | 173600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20250117 | 173500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20250117 | 173400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20250117 | 173300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20250117 | 173200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20250117 | 173100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20250117 | 173000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20250117 | 172900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20250117 | 172800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20250117 | 172700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20250117 | 172600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20250117 | 172500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20250117 | 172400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20250117 | 172300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20250117 | 172200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20250117 | 172100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20250117 | 172000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20250117 | 171900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20250117 | 171800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20250117 | 171700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20250117 | 171600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20250117 | 171500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 4475 |
| 243 | 20250117 | 171400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20250117 | 171300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20250117 | 171200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20250117 | 171100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20250117 | 171000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20250117 | 170900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20250117 | 170800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20250117 | 170700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20250117 | 170600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20250117 | 170500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20250117 | 170400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20250117 | 170300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20250117 | 170200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20250117 | 170100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20250117 | 170000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20250117 | 165900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20250117 | 165800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20250117 | 165700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20250117 | 165600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20250117 | 165500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20250117 | 165400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20250117 | 165300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20250117 | 165200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20250117 | 165100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20250117 | 165000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20250117 | 164900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20250117 | 164800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20250117 | 164700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20250117 | 164600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20250117 | 164500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 4475 |
| 273 | 20250117 | 164400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20250117 | 164300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20250117 | 164200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20250117 | 164100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20250117 | 164000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20250117 | 163900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20250117 | 163800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20250117 | 163700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20250117 | 163600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20250117 | 163500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 283 | 20250117 | 163400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 284 | 20250117 | 163300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 285 | 20250117 | 163200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 286 | 20250117 | 163100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 287 | 20250117 | 163000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 288 | 20250117 | 162900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 289 | 20250117 | 162800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 290 | 20250117 | 162700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 291 | 20250117 | 162600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 292 | 20250117 | 162500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 293 | 20250117 | 162400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 294 | 20250117 | 162300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 295 | 20250117 | 162200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 296 | 20250117 | 162100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 297 | 20250117 | 162000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 298 | 20250117 | 161900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 299 | 20250117 | 161800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 300 | 20250117 | 161700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 301 | 20250117 | 161600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 302 | 20250117 | 161500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 4475 |
| 303 | 20250117 | 161400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 304 | 20250117 | 161300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 305 | 20250117 | 161200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 306 | 20250117 | 161100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 307 | 20250117 | 161000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 308 | 20250117 | 160900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 309 | 20250117 | 160800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 310 | 20250117 | 160700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 311 | 20250117 | 160600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 312 | 20250117 | 160500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 313 | 20250117 | 160400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 314 | 20250117 | 160300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 315 | 20250117 | 160200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 316 | 20250117 | 160100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 317 | 20250117 | 160000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 318 | 20250117 | 155900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 319 | 20250117 | 155800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 320 | 20250117 | 155700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 321 | 20250117 | 155600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 322 | 20250117 | 155500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 323 | 20250117 | 155400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 324 | 20250117 | 155300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 325 | 20250117 | 155200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 326 | 20250117 | 155100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 327 | 20250117 | 155000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 328 | 20250117 | 154900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 329 | 20250117 | 154800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 330 | 20250117 | 154700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 331 | 20250117 | 154600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 332 | 20250117 | 154500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 4475 |
| 333 | 20250117 | 154400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 334 | 20250117 | 154300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 335 | 20250117 | 154200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 336 | 20250117 | 154100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 337 | 20250117 | 154000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 338 | 20250117 | 153900 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 339 | 20250117 | 153800 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 340 | 20250117 | 153700 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 341 | 20250117 | 153600 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 342 | 20250117 | 153500 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 343 | 20250117 | 153400 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 344 | 20250117 | 153300 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 345 | 20250117 | 153200 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 346 | 20250117 | 153100 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 347 | 20250117 | 153000 | 7051858850 | 26600 | 26600 | 26600 | 26600 | 4475 |
| 348 | 20250117 | 152900 | 6932823850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 349 | 20250117 | 152800 | 6932823850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 350 | 20250117 | 152700 | 6932823850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 351 | 20250117 | 152600 | 6932823850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 352 | 20250117 | 152500 | 6932823850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 353 | 20250117 | 152400 | 6932823850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 354 | 20250117 | 152300 | 6932823850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 355 | 20250117 | 152200 | 6932823850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 356 | 20250117 | 152100 | 6932823850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 357 | 20250117 | 152000 | 6932823850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 358 | 20250117 | 151900 | 6932823850 | 26600 | 26600 | 26650 | 26600 | 482 |
| 359 | 20250117 | 151800 | 6919986050 | 26600 | 26650 | 26700 | 26600 | 990 |
| 360 | 20250117 | 151700 | 6893608500 | 26650 | 26700 | 26700 | 26650 | 428 |
| 361 | 20250117 | 151600 | 6882182750 | 26650 | 26700 | 26700 | 26650 | 461 |
| 362 | 20250117 | 151500 | 6869895100 | 26650 | 26750 | 26750 | 26650 | 1135 |
| 363 | 20250117 | 151400 | 6839627250 | 26750 | 26750 | 26750 | 26700 | 479 |
| 364 | 20250117 | 151300 | 6826819200 | 26700 | 26700 | 26700 | 26650 | 256 |
| 365 | 20250117 | 151200 | 6819986750 | 26650 | 26650 | 26700 | 26650 | 287 |
| 366 | 20250117 | 151100 | 6812328350 | 26650 | 26650 | 26650 | 26550 | 881 |
| 367 | 20250117 | 151000 | 6788857100 | 26650 | 26550 | 26650 | 26550 | 455 |
| 368 | 20250117 | 150900 | 6776754900 | 26600 | 26700 | 26700 | 26600 | 1521 |
| 369 | 20250117 | 150800 | 6736267050 | 26700 | 26700 | 26700 | 26650 | 357 |
| 370 | 20250117 | 150700 | 6726740350 | 26700 | 26700 | 26750 | 26600 | 1193 |
| 371 | 20250117 | 150600 | 6694952300 | 26700 | 26700 | 26750 | 26700 | 890 |
| 372 | 20250117 | 150500 | 6671157200 | 26700 | 26700 | 26750 | 26650 | 547 |
| 373 | 20250117 | 150400 | 6656540450 | 26700 | 26650 | 26700 | 26650 | 308 |
| 374 | 20250117 | 150300 | 6648320150 | 26700 | 26550 | 26750 | 26550 | 1611 |
| 375 | 20250117 | 150200 | 6605318900 | 26650 | 26650 | 26650 | 26600 | 235 |
| 376 | 20250117 | 150100 | 6599056400 | 26600 | 26600 | 26700 | 26550 | 698 |
| 377 | 20250117 | 150000 | 6580474900 | 26700 | 26600 | 26700 | 26600 | 586 |
| 378 | 20250117 | 145900 | 6564854050 | 26600 | 26700 | 26700 | 26600 | 348 |
| 379 | 20250117 | 145800 | 6555572400 | 26750 | 26750 | 26750 | 26700 | 262 |
| 380 | 20250117 | 145700 | 6548575850 | 26750 | 26700 | 26750 | 26700 | 382 |
| 381 | 20250117 | 145600 | 6538372700 | 26700 | 26650 | 26700 | 26650 | 250 |
| 382 | 20250117 | 145500 | 6531698700 | 26650 | 26650 | 26650 | 26600 | 678 |
| 383 | 20250117 | 145400 | 6513645000 | 26650 | 26700 | 26700 | 26650 | 402 |
| 384 | 20250117 | 145300 | 6502930550 | 26700 | 26650 | 26750 | 26650 | 383 |
| 385 | 20250117 | 145200 | 6492692050 | 26650 | 26600 | 26750 | 26600 | 342 |
| 386 | 20250117 | 145100 | 6483565250 | 26600 | 26700 | 26750 | 26600 | 599 |
| 387 | 20250117 | 145000 | 6467561900 | 26700 | 26700 | 26750 | 26650 | 260 |
| 388 | 20250117 | 144900 | 6460611150 | 26700 | 26700 | 26750 | 26700 | 498 |
| 389 | 20250117 | 144800 | 6447292150 | 26700 | 26750 | 26750 | 26700 | 328 |
| 390 | 20250117 | 144700 | 6438520200 | 26700 | 26650 | 26750 | 26650 | 595 |
| 391 | 20250117 | 144600 | 6422610750 | 26700 | 26800 | 26800 | 26700 | 234 |
| 392 | 20250117 | 144500 | 6416355300 | 26800 | 26800 | 26800 | 26650 | 218 |
| 393 | 20250117 | 144400 | 6410519350 | 26800 | 26650 | 26800 | 26600 | 943 |
| 394 | 20250117 | 144300 | 6385268450 | 26600 | 26750 | 26800 | 26600 | 567 |
| 395 | 20250117 | 144200 | 6370116900 | 26750 | 26700 | 26750 | 26700 | 368 |
| 396 | 20250117 | 144100 | 6360281600 | 26650 | 26800 | 26800 | 26650 | 1116 |
| 397 | 20250117 | 144000 | 6330471150 | 26750 | 26700 | 26800 | 26650 | 455 |
| 398 | 20250117 | 143900 | 6318305100 | 26700 | 26700 | 26850 | 26700 | 823 |
| 399 | 20250117 | 143800 | 6296250000 | 26700 | 26700 | 26800 | 26650 | 549 |
| 400 | 20250117 | 143700 | 6281572050 | 26600 | 26850 | 26850 | 26600 | 839 |
| 401 | 20250117 | 143600 | 6259139450 | 26850 | 26900 | 26900 | 26800 | 1410 |
| 402 | 20250117 | 143500 | 6221261700 | 26900 | 26850 | 26900 | 26800 | 1981 |
| 403 | 20250117 | 143400 | 6168090050 | 26850 | 26700 | 26900 | 26700 | 2997 |
| 404 | 20250117 | 143300 | 6087599700 | 26750 | 26700 | 26750 | 26700 | 232 |
| 405 | 20250117 | 143200 | 6081401900 | 26750 | 26800 | 26800 | 26650 | 469 |
| 406 | 20250117 | 143100 | 6068845750 | 26700 | 26700 | 26800 | 26700 | 299 |
| 407 | 20250117 | 143000 | 6060846150 | 26800 | 26850 | 26900 | 26750 | 3893 |
| 408 | 20250117 | 142900 | 5956343150 | 26750 | 26850 | 26900 | 26750 | 2338 |
| 409 | 20250117 | 142800 | 5893609400 | 26850 | 26800 | 26850 | 26750 | 652 |
| 410 | 20250117 | 142700 | 5876132600 | 26800 | 26750 | 26800 | 26700 | 1262 |
| 411 | 20250117 | 142600 | 5842362150 | 26750 | 26700 | 26800 | 26700 | 2880 |
| 412 | 20250117 | 142500 | 5765356050 | 26800 | 26600 | 26800 | 26600 | 5745 |
| 413 | 20250117 | 142400 | 5612031400 | 26550 | 26450 | 26550 | 26450 | 1345 |
| 414 | 20250117 | 142300 | 5576395150 | 26450 | 26350 | 26450 | 26350 | 884 |
| 415 | 20250117 | 142200 | 5553079600 | 26350 | 26400 | 26400 | 26350 | 613 |
| 416 | 20250117 | 142100 | 5536925400 | 26400 | 26400 | 26450 | 26400 | 1642 |
| 417 | 20250117 | 142000 | 5493574700 | 26400 | 26400 | 26400 | 26350 | 1117 |
| 418 | 20250117 | 141900 | 5464108900 | 26400 | 26350 | 26400 | 26350 | 1295 |
| 419 | 20250117 | 141800 | 5429975650 | 26350 | 26350 | 26350 | 26300 | 1414 |
| 420 | 20250117 | 141700 | 5392717400 | 26350 | 26350 | 26350 | 26350 | 56 |
| 421 | 20250117 | 141600 | 5391241800 | 26350 | 26300 | 26350 | 26300 | 281 |
| 422 | 20250117 | 141500 | 5383843350 | 26300 | 26350 | 26350 | 26300 | 447 |
| 423 | 20250117 | 141400 | 5372070150 | 26350 | 26300 | 26350 | 26300 | 609 |
| 424 | 20250117 | 141300 | 5356043700 | 26300 | 26300 | 26300 | 26300 | 41 |
| 425 | 20250117 | 141200 | 5354965400 | 26300 | 26300 | 26350 | 26250 | 594 |
| 426 | 20250117 | 141100 | 5339337800 | 26300 | 26250 | 26300 | 26250 | 392 |
| 427 | 20250117 | 141000 | 5329028450 | 26250 | 26250 | 26250 | 26250 | 323 |
| 428 | 20250117 | 140900 | 5320549700 | 26250 | 26300 | 26300 | 26250 | 349 |
| 429 | 20250117 | 140800 | 5311387700 | 26300 | 26300 | 26300 | 26300 | 302 |
| 430 | 20250117 | 140700 | 5303445100 | 26300 | 26300 | 26300 | 26300 | 38 |
| 431 | 20250117 | 140600 | 5302445700 | 26300 | 26150 | 26300 | 26150 | 391 |
| 432 | 20250117 | 140500 | 5292185950 | 26200 | 26200 | 26200 | 26200 | 139 |
| 433 | 20250117 | 140400 | 5288544150 | 26200 | 26250 | 26250 | 26200 | 124 |
| 434 | 20250117 | 140300 | 5285289350 | 26250 | 26250 | 26250 | 26250 | 178 |
| 435 | 20250117 | 140200 | 5280616850 | 26250 | 26300 | 26300 | 26250 | 475 |
| 436 | 20250117 | 140100 | 5268146450 | 26300 | 26200 | 26300 | 26200 | 963 |
| 437 | 20250117 | 140000 | 5242859350 | 26200 | 26200 | 26200 | 26200 | 244 |
| 438 | 20250117 | 135900 | 5236466550 | 26200 | 26250 | 26250 | 26200 | 366 |
| 439 | 20250117 | 135800 | 5226859100 | 26250 | 26150 | 26250 | 26150 | 2239 |
| 440 | 20250117 | 135700 | 5168163350 | 26150 | 26150 | 26150 | 26150 | 222 |
| 441 | 20250117 | 135600 | 5162358050 | 26100 | 26100 | 26100 | 26100 | 1 |
| 442 | 20250117 | 135500 | 5162331950 | 26150 | 26150 | 26150 | 26150 | 244 |
| 443 | 20250117 | 135400 | 5155951350 | 26150 | 26150 | 26150 | 26150 | 96 |
| 444 | 20250117 | 135300 | 5153440950 | 26150 | 26150 | 26200 | 26150 | 214 |
| 445 | 20250117 | 135200 | 5147842750 | 26150 | 26150 | 26150 | 26100 | 80 |
| 446 | 20250117 | 135100 | 5145751150 | 26200 | 26200 | 26200 | 26200 | 183 |
| 447 | 20250117 | 135000 | 5140956550 | 26150 | 26150 | 26200 | 26150 | 99 |
| 448 | 20250117 | 134900 | 5138365950 | 26150 | 26150 | 26150 | 26150 | 1 |
| 449 | 20250117 | 134800 | 5138339800 | 26200 | 26150 | 26200 | 26150 | 218 |
| 450 | 20250117 | 134700 | 5132635350 | 26100 | 26150 | 26150 | 26100 | 25 |
| 451 | 20250117 | 134600 | 5131982000 | 26150 | 26100 | 26150 | 26100 | 339 |
| 452 | 20250117 | 134500 | 5123126600 | 26150 | 26150 | 26150 | 26150 | 372 |
| 453 | 20250117 | 134400 | 5113398800 | 26150 | 26100 | 26150 | 26100 | 259 |
| 454 | 20250117 | 134300 | 5106631150 | 26100 | 26100 | 26150 | 26100 | 117 |
| 455 | 20250117 | 134200 | 5103574700 | 26150 | 26100 | 26150 | 26100 | 153 |
| 456 | 20250117 | 134100 | 5099573800 | 26150 | 26150 | 26150 | 26150 | 61 |
| 457 | 20250117 | 134000 | 5097978650 | 26100 | 26100 | 26150 | 26100 | 169 |
| 458 | 20250117 | 133900 | 5093564000 | 26100 | 26150 | 26150 | 26100 | 198 |
| 459 | 20250117 | 133800 | 5088392350 | 26150 | 26100 | 26150 | 26050 | 239 |
| 460 | 20250117 | 133700 | 5082153050 | 26100 | 26150 | 26150 | 26050 | 601 |
| 461 | 20250117 | 133600 | 5066472300 | 26150 | 26150 | 26150 | 26150 | 108 |
| 462 | 20250117 | 133500 | 5063648100 | 26150 | 26100 | 26150 | 26100 | 324 |
| 463 | 20250117 | 133400 | 5055187950 | 26150 | 26100 | 26150 | 26100 | 105 |
| 464 | 20250117 | 133300 | 5052443200 | 26150 | 26100 | 26150 | 26100 | 983 |
| 465 | 20250117 | 133200 | 5026779400 | 26050 | 26100 | 26100 | 26050 | 588 |
| 466 | 20250117 | 133100 | 5011433350 | 26100 | 26100 | 26150 | 26100 | 1229 |
| 467 | 20250117 | 133000 | 4979348950 | 26100 | 26050 | 26100 | 26050 | 163 |
| 468 | 20250117 | 132900 | 4975100900 | 26100 | 26100 | 26150 | 26100 | 681 |
| 469 | 20250117 | 132800 | 4957325300 | 26100 | 26100 | 26100 | 26100 | 66 |
| 470 | 20250117 | 132700 | 4955602700 | 26100 | 26100 | 26100 | 26100 | 240 |
| 471 | 20250117 | 132600 | 4949338700 | 26050 | 26100 | 26100 | 26050 | 123 |
| 472 | 20250117 | 132500 | 4946128800 | 26100 | 26050 | 26100 | 26050 | 389 |
| 473 | 20250117 | 132400 | 4935990550 | 26050 | 26050 | 26050 | 26050 | 124 |
| 474 | 20250117 | 132300 | 4932760350 | 26050 | 26000 | 26050 | 26000 | 295 |
| 475 | 20250117 | 132200 | 4925075700 | 26050 | 26050 | 26050 | 26050 | 110 |
| 476 | 20250117 | 132100 | 4922210200 | 26000 | 26000 | 26050 | 26000 | 134 |
| 477 | 20250117 | 132000 | 4918724300 | 26050 | 26050 | 26050 | 25950 | 238 |
| 478 | 20250117 | 131900 | 4912530850 | 26050 | 26050 | 26050 | 26050 | 69 |
| 479 | 20250117 | 131800 | 4910733400 | 26050 | 26050 | 26050 | 26050 | 150 |
| 480 | 20250117 | 131700 | 4906825900 | 26050 | 26050 | 26050 | 25950 | 110 |
| 481 | 20250117 | 131600 | 4903964550 | 26000 | 26000 | 26000 | 26000 | 154 |
| 482 | 20250117 | 131500 | 4899960550 | 26000 | 26000 | 26000 | 25950 | 375 |
| 483 | 20250117 | 131400 | 4890219050 | 26000 | 26000 | 26000 | 25950 | 200 |
| 484 | 20250117 | 131300 | 4885019100 | 26000 | 26000 | 26000 | 26000 | 67 |
| 485 | 20250117 | 131200 | 4883277100 | 26000 | 26000 | 26000 | 26000 | 906 |
| 486 | 20250117 | 131100 | 4859721100 | 26000 | 26000 | 26000 | 26000 | 12 |
| 487 | 20250117 | 131000 | 4859409100 | 26000 | 25950 | 26000 | 25950 | 222 |
| 488 | 20250117 | 130900 | 4853640850 | 25850 | 25900 | 25900 | 25850 | 393 |
| 489 | 20250117 | 130800 | 4843467450 | 25950 | 25950 | 25950 | 25950 | 85 |
| 490 | 20250117 | 130700 | 4841261700 | 26000 | 25950 | 26000 | 25950 | 157 |
| 491 | 20250117 | 130600 | 4837183800 | 25950 | 25900 | 25950 | 25900 | 41 |
| 492 | 20250117 | 130500 | 4836120350 | 25950 | 25950 | 25950 | 25950 | 325 |
| 493 | 20250117 | 130400 | 4827686600 | 25950 | 25950 | 25950 | 25950 | 15 |
| 494 | 20250117 | 130300 | 4827297350 | 25950 | 25950 | 25950 | 25950 | 181 |
| 495 | 20250117 | 130200 | 4822600400 | 25900 | 25950 | 25950 | 25900 | 49 |
| 496 | 20250117 | 130100 | 4821330000 | 25950 | 25900 | 25950 | 25900 | 399 |
| 497 | 20250117 | 130000 | 4810985500 | 25950 | 25950 | 25950 | 25900 | 48 |
| 498 | 20250117 | 125900 | 4809740400 | 25900 | 25950 | 25950 | 25900 | 386 |
| 499 | 20250117 | 125800 | 4799733550 | 25950 | 26000 | 26000 | 25950 | 27 |
| 500 | 20250117 | 125700 | 4799032850 | 25950 | 25950 | 25950 | 25950 | 343 |
| 501 | 20250117 | 125600 | 4790132000 | 25900 | 25900 | 25950 | 25900 | 481 |
| 502 | 20250117 | 125500 | 4777672900 | 25900 | 25850 | 25900 | 25850 | 163 |
| 503 | 20250117 | 125400 | 4773451250 | 25850 | 25850 | 25900 | 25850 | 222 |
| 504 | 20250117 | 125300 | 4767709600 | 25900 | 25900 | 25900 | 25900 | 35 |
| 505 | 20250117 | 125200 | 4766803100 | 25850 | 25850 | 25850 | 25850 | 117 |
| 506 | 20250117 | 125100 | 4763778650 | 25850 | 25900 | 25900 | 25850 | 104 |
| 507 | 20250117 | 125000 | 4761088500 | 25900 | 25850 | 25900 | 25850 | 173 |
| 508 | 20250117 | 124900 | 4756612700 | 25850 | 25900 | 25900 | 25850 | 221 |
| 509 | 20250117 | 124800 | 4750899150 | 25900 | 25900 | 25900 | 25850 | 282 |
| 510 | 20250117 | 124700 | 4743603150 | 25850 | 25900 | 25900 | 25850 | 68 |
| 511 | 20250117 | 124600 | 4741842000 | 25900 | 25900 | 25950 | 25900 | 250 |
| 512 | 20250117 | 124500 | 4735363250 | 25900 | 25900 | 25900 | 25850 | 198 |
| 513 | 20250117 | 124400 | 4730238000 | 25850 | 25900 | 25950 | 25850 | 541 |
| 514 | 20250117 | 124300 | 4716224400 | 25900 | 25900 | 25900 | 25900 | 84 |
| 515 | 20250117 | 124200 | 4714048800 | 25900 | 25850 | 25950 | 25850 | 163 |
| 516 | 20250117 | 124100 | 4709825400 | 25850 | 25900 | 25950 | 25850 | 146 |
| 517 | 20250117 | 124000 | 4706042300 | 25900 | 25900 | 25900 | 25900 | 125 |
| 518 | 20250117 | 123900 | 4702804800 | 25950 | 25950 | 25950 | 25900 | 222 |
| 519 | 20250117 | 123800 | 4697044150 | 25900 | 25950 | 25950 | 25900 | 178 |
| 520 | 20250117 | 123700 | 4692433850 | 25950 | 25900 | 25950 | 25900 | 313 |
| 521 | 20250117 | 123600 | 4684318250 | 25900 | 25950 | 25950 | 25900 | 119 |
| 522 | 20250117 | 123500 | 4681235000 | 25900 | 25950 | 25950 | 25900 | 261 |
| 523 | 20250117 | 123400 | 4674475050 | 25950 | 26000 | 26000 | 25950 | 74 |
| 524 | 20250117 | 123300 | 4672552350 | 26000 | 25900 | 26000 | 25900 | 269 |
| 525 | 20250117 | 123200 | 4665579350 | 25950 | 25950 | 25950 | 25950 | 52 |
| 526 | 20250117 | 123100 | 4664229950 | 25950 | 25900 | 25950 | 25900 | 198 |
| 527 | 20250117 | 123000 | 4659091900 | 25900 | 25950 | 26000 | 25900 | 222 |
| 528 | 20250117 | 122900 | 4653328750 | 25950 | 25900 | 26000 | 25900 | 1324 |
| 529 | 20250117 | 122800 | 4618965650 | 25900 | 25950 | 25950 | 25850 | 217 |
| 530 | 20250117 | 122700 | 4613351300 | 25900 | 25900 | 25900 | 25900 | 75 |
| 531 | 20250117 | 122600 | 4611408800 | 25900 | 25900 | 25900 | 25900 | 100 |
| 532 | 20250117 | 122500 | 4608818800 | 25950 | 25900 | 25950 | 25900 | 239 |
| 533 | 20250117 | 122400 | 4602624950 | 25950 | 25900 | 25950 | 25900 | 162 |
| 534 | 20250117 | 122300 | 4598425400 | 25900 | 25950 | 25950 | 25900 | 183 |
| 535 | 20250117 | 122200 | 4593683600 | 25800 | 25950 | 25950 | 25800 | 1425 |
| 536 | 20250117 | 122100 | 4556835200 | 25900 | 25850 | 25950 | 25850 | 321 |
| 537 | 20250117 | 122000 | 4548522100 | 25850 | 25900 | 25950 | 25850 | 454 |
| 538 | 20250117 | 121900 | 4536754950 | 25950 | 25950 | 25950 | 25950 | 65 |
| 539 | 20250117 | 121800 | 4535068200 | 25950 | 25950 | 26000 | 25950 | 186 |
| 540 | 20250117 | 121700 | 4530234000 | 25950 | 25950 | 25950 | 25950 | 57 |
| 541 | 20250117 | 121600 | 4528754850 | 25950 | 26000 | 26000 | 25950 | 487 |
| 542 | 20250117 | 121500 | 4516107850 | 25950 | 25950 | 25950 | 25950 | 168 |
| 543 | 20250117 | 121400 | 4511748250 | 26000 | 25950 | 26000 | 25950 | 231 |
| 544 | 20250117 | 121300 | 4505750550 | 26000 | 26000 | 26000 | 26000 | 71 |
| 545 | 20250117 | 121200 | 4503904550 | 26000 | 25950 | 26000 | 25950 | 100 |
| 546 | 20250117 | 121100 | 4501306050 | 25950 | 25950 | 26000 | 25950 | 329 |
| 547 | 20250117 | 121000 | 4492763400 | 25950 | 25950 | 25950 | 25950 | 159 |
| 548 | 20250117 | 120900 | 4488637350 | 26000 | 25950 | 26000 | 25950 | 358 |
| 549 | 20250117 | 120800 | 4479339500 | 25950 | 25950 | 25950 | 25900 | 900 |
| 550 | 20250117 | 120700 | 4455992350 | 25950 | 25900 | 25950 | 25900 | 329 |
| 551 | 20250117 | 120600 | 4447462300 | 25900 | 25900 | 25900 | 25900 | 506 |
| 552 | 20250117 | 120500 | 4434356900 | 25950 | 25900 | 25950 | 25900 | 378 |
| 553 | 20250117 | 120400 | 4424555650 | 25950 | 25950 | 25950 | 25950 | 69 |
| 554 | 20250117 | 120300 | 4422765100 | 25950 | 26000 | 26000 | 25950 | 248 |
| 555 | 20250117 | 120200 | 4416322000 | 26000 | 26000 | 26000 | 26000 | 79 |
| 556 | 20250117 | 120100 | 4414268000 | 26000 | 25950 | 26050 | 25950 | 171 |
| 557 | 20250117 | 120000 | 4409821150 | 25950 | 25950 | 25950 | 25950 | 135 |
| 558 | 20250117 | 115900 | 4406317900 | 25950 | 25900 | 26000 | 25900 | 153 |
| 559 | 20250117 | 115800 | 4402340350 | 26000 | 25950 | 26000 | 25950 | 249 |
| 560 | 20250117 | 115700 | 4395874150 | 25900 | 25950 | 26000 | 25900 | 1233 |
| 561 | 20250117 | 115600 | 4363829350 | 25950 | 25950 | 26000 | 25900 | 166 |
| 562 | 20250117 | 115500 | 4359518000 | 25900 | 25950 | 26000 | 25900 | 156 |
| 563 | 20250117 | 115400 | 4355469800 | 25950 | 25900 | 26000 | 25900 | 679 |
| 564 | 20250117 | 115300 | 4337869150 | 26000 | 25950 | 26000 | 25900 | 310 |
| 565 | 20250117 | 115200 | 4329825200 | 25950 | 25900 | 26000 | 25900 | 434 |
| 566 | 20250117 | 115100 | 4318566200 | 25900 | 25950 | 26000 | 25900 | 1039 |
| 567 | 20250117 | 115000 | 4291604000 | 25950 | 25900 | 25950 | 25900 | 1629 |
| 568 | 20250117 | 114900 | 4249389700 | 25950 | 25900 | 25950 | 25900 | 137 |
| 569 | 20250117 | 114800 | 4245834650 | 25900 | 25850 | 25950 | 25850 | 328 |
| 570 | 20250117 | 114700 | 4237338350 | 25800 | 25850 | 25850 | 25800 | 250 |
| 571 | 20250117 | 114600 | 4230876100 | 25850 | 25850 | 25850 | 25800 | 103 |
| 572 | 20250117 | 114500 | 4228213600 | 25850 | 25850 | 25850 | 25750 | 263 |
| 573 | 20250117 | 114400 | 4221423200 | 25850 | 25800 | 25850 | 25800 | 74 |
| 574 | 20250117 | 114300 | 4219513200 | 25850 | 25850 | 25850 | 25800 | 808 |
| 575 | 20250117 | 114200 | 4198639300 | 25800 | 25800 | 25850 | 25750 | 170 |
| 576 | 20250117 | 114100 | 4194253700 | 25800 | 25750 | 25850 | 25750 | 278 |
| 577 | 20250117 | 114000 | 4187071800 | 25750 | 25900 | 25900 | 25750 | 90 |
| 578 | 20250117 | 113900 | 4184750000 | 25900 | 25800 | 25900 | 25750 | 1041 |
| 579 | 20250117 | 113800 | 4157794200 | 25800 | 25850 | 25850 | 25800 | 883 |
| 580 | 20250117 | 113700 | 4134976800 | 25800 | 25750 | 25850 | 25700 | 1350 |
| 581 | 20250117 | 113600 | 4100158250 | 25700 | 25700 | 25750 | 25700 | 145 |
| 582 | 20250117 | 113500 | 4096425600 | 25750 | 25650 | 25750 | 25600 | 808 |
| 583 | 20250117 | 113400 | 4075657950 | 25650 | 25650 | 25700 | 25650 | 24 |
| 584 | 20250117 | 113300 | 4075041350 | 25650 | 25650 | 25700 | 25650 | 477 |
| 585 | 20250117 | 113200 | 4062801800 | 25600 | 25600 | 25600 | 25600 | 203 |
| 586 | 20250117 | 113100 | 4057605000 | 25600 | 25650 | 25650 | 25600 | 82 |
| 587 | 20250117 | 113000 | 4055502050 | 25600 | 25650 | 25650 | 25600 | 219 |
| 588 | 20250117 | 112900 | 4049895400 | 25600 | 25550 | 25600 | 25550 | 66 |
| 589 | 20250117 | 112800 | 4048206600 | 25550 | 25550 | 25600 | 25550 | 235 |
| 590 | 20250117 | 112700 | 4042198600 | 25550 | 25550 | 25600 | 25550 | 109 |
| 591 | 20250117 | 112600 | 4039411100 | 25600 | 25550 | 25600 | 25550 | 254 |
| 592 | 20250117 | 112500 | 4032910200 | 25550 | 25500 | 25550 | 25500 | 695 |
| 593 | 20250117 | 112400 | 4015162650 | 25500 | 25500 | 25550 | 25500 | 224 |
| 594 | 20250117 | 112300 | 4009450600 | 25500 | 25550 | 25550 | 25500 | 240 |
| 595 | 20250117 | 112200 | 4003326700 | 25500 | 25600 | 25600 | 25500 | 759 |
| 596 | 20250117 | 112100 | 3983919500 | 25500 | 25500 | 25600 | 25500 | 51 |
| 597 | 20250117 | 112000 | 3982615700 | 25600 | 25500 | 25600 | 25500 | 269 |
| 598 | 20250117 | 111900 | 3975748850 | 25550 | 25600 | 25600 | 25500 | 60 |
| 599 | 20250117 | 111800 | 3974215900 | 25600 | 25500 | 25600 | 25500 | 517 |
| 600 | 20250117 | 111700 | 3961006900 | 25550 | 25500 | 25550 | 25500 | 177 |
| 601 | 20250117 | 111600 | 3956492550 | 25500 | 25500 | 25550 | 25500 | 841 |
| 602 | 20250117 | 111500 | 3935045950 | 25550 | 25550 | 25550 | 25500 | 788 |
| 603 | 20250117 | 111400 | 3914925000 | 25550 | 25550 | 25550 | 25500 | 28 |
| 604 | 20250117 | 111300 | 3914209850 | 25600 | 25550 | 25600 | 25550 | 716 |
| 605 | 20250117 | 111200 | 3895916000 | 25600 | 25550 | 25600 | 25550 | 213 |
| 606 | 20250117 | 111100 | 3890471100 | 25550 | 25550 | 25600 | 25550 | 63 |
| 607 | 20250117 | 111000 | 3888860850 | 25550 | 25550 | 25600 | 25550 | 172 |
| 608 | 20250117 | 110900 | 3884465700 | 25600 | 25600 | 25600 | 25550 | 58 |
| 609 | 20250117 | 110800 | 3882981150 | 25550 | 25550 | 25600 | 25550 | 203 |
| 610 | 20250117 | 110700 | 3877793150 | 25600 | 25500 | 25600 | 25500 | 338 |
| 611 | 20250117 | 110600 | 3869162950 | 25500 | 25500 | 25600 | 25500 | 561 |
| 612 | 20250117 | 110500 | 3854809850 | 25550 | 25500 | 25550 | 25500 | 181 |
| 613 | 20250117 | 110400 | 3850193350 | 25550 | 25500 | 25550 | 25500 | 173 |
| 614 | 20250117 | 110300 | 3845773300 | 25500 | 25500 | 25550 | 25500 | 519 |
| 615 | 20250117 | 110200 | 3832538700 | 25450 | 25550 | 25550 | 25400 | 4283 |
| 616 | 20250117 | 110100 | 3723373050 | 25550 | 25550 | 25600 | 25550 | 428 |
| 617 | 20250117 | 110000 | 3712435450 | 25550 | 25550 | 25650 | 25550 | 207 |
| 618 | 20250117 | 105900 | 3707144400 | 25600 | 25600 | 25650 | 25600 | 197 |
| 619 | 20250117 | 105800 | 3702101100 | 25600 | 25600 | 25600 | 25600 | 7 |
| 620 | 20250117 | 105700 | 3701921900 | 25650 | 25600 | 25650 | 25600 | 309 |
| 621 | 20250117 | 105600 | 3694005850 | 25650 | 25650 | 25650 | 25600 | 21 |
| 622 | 20250117 | 105500 | 3693467650 | 25700 | 25650 | 25700 | 25600 | 1166 |
| 623 | 20250117 | 105400 | 3663605350 | 25650 | 25700 | 25700 | 25600 | 988 |
| 624 | 20250117 | 105300 | 3638263000 | 25750 | 25700 | 25750 | 25700 | 215 |
| 625 | 20250117 | 105200 | 3632737400 | 25650 | 25650 | 25700 | 25600 | 377 |
| 626 | 20250117 | 105100 | 3623083600 | 25650 | 25650 | 25650 | 25600 | 174 |
| 627 | 20250117 | 105000 | 3618624650 | 25650 | 25650 | 25650 | 25600 | 172 |
| 628 | 20250117 | 104900 | 3614221000 | 25600 | 25650 | 25650 | 25550 | 230 |
| 629 | 20250117 | 104800 | 3608333000 | 25600 | 25600 | 25650 | 25600 | 8 |
| 630 | 20250117 | 104700 | 3608128050 | 25650 | 25550 | 25650 | 25550 | 284 |
| 631 | 20250117 | 104600 | 3600852500 | 25600 | 25600 | 25600 | 25550 | 158 |
| 632 | 20250117 | 104500 | 3596807950 | 25650 | 25600 | 25650 | 25550 | 103 |
| 633 | 20250117 | 104400 | 3594171100 | 25600 | 25500 | 25600 | 25500 | 296 |
| 634 | 20250117 | 104300 | 3586613850 | 25550 | 25600 | 25600 | 25500 | 277 |
| 635 | 20250117 | 104200 | 3579536600 | 25550 | 25550 | 25650 | 25550 | 191 |
| 636 | 20250117 | 104100 | 3574655050 | 25550 | 25650 | 25650 | 25550 | 1529 |
| 637 | 20250117 | 104000 | 3535558000 | 25600 | 25700 | 25700 | 25600 | 30 |
| 638 | 20250117 | 103900 | 3534788500 | 25650 | 25650 | 25650 | 25600 | 204 |
| 639 | 20250117 | 103800 | 3529563950 | 25650 | 25650 | 25650 | 25600 | 169 |
| 640 | 20250117 | 103700 | 3525236500 | 25650 | 25600 | 25650 | 25600 | 400 |
| 641 | 20250117 | 103600 | 3514994500 | 25600 | 25600 | 25650 | 25600 | 3 |
| 642 | 20250117 | 103500 | 3514917650 | 25650 | 25650 | 25700 | 25650 | 107 |
| 643 | 20250117 | 103400 | 3512172850 | 25650 | 25700 | 25750 | 25650 | 255 |
| 644 | 20250117 | 103300 | 3505619450 | 25700 | 25650 | 25900 | 25650 | 1131 |
| 645 | 20250117 | 103200 | 3476489700 | 25700 | 25650 | 25700 | 25650 | 373 |
| 646 | 20250117 | 103100 | 3466911950 | 25650 | 25700 | 25750 | 25650 | 652 |
| 647 | 20250117 | 103000 | 3450155150 | 25700 | 25750 | 25750 | 25650 | 60 |
| 648 | 20250117 | 102900 | 3448612950 | 25750 | 25650 | 25750 | 25550 | 582 |
| 649 | 20250117 | 102800 | 3433677550 | 25650 | 25600 | 25650 | 25600 | 397 |
| 650 | 20250117 | 102700 | 3423509500 | 25600 | 25500 | 25600 | 25500 | 304 |
| 651 | 20250117 | 102600 | 3415741450 | 25600 | 25550 | 25600 | 25450 | 2283 |
| 652 | 20250117 | 102500 | 3357494300 | 25550 | 25450 | 25550 | 25450 | 527 |
| 653 | 20250117 | 102400 | 3344065000 | 25400 | 25450 | 25500 | 25400 | 1092 |
| 654 | 20250117 | 102300 | 3316309100 | 25550 | 25500 | 25550 | 25400 | 12698 |
| 655 | 20250117 | 102200 | 2992575350 | 25600 | 25550 | 25600 | 25550 | 588 |
| 656 | 20250117 | 102100 | 2977551600 | 25600 | 25600 | 25600 | 25500 | 426 |
| 657 | 20250117 | 102000 | 2966667100 | 25550 | 25550 | 25600 | 25500 | 1550 |
| 658 | 20250117 | 101900 | 2927081750 | 25550 | 25550 | 25600 | 25550 | 1419 |
| 659 | 20250117 | 101800 | 2890824250 | 25550 | 25700 | 25700 | 25550 | 2692 |
| 660 | 20250117 | 101700 | 2821877750 | 25700 | 25700 | 25700 | 25650 | 332 |
| 661 | 20250117 | 101600 | 2813353600 | 25700 | 25650 | 25700 | 25650 | 370 |
| 662 | 20250117 | 101500 | 2803845700 | 25650 | 25700 | 25750 | 25650 | 235 |
| 663 | 20250117 | 101400 | 2797814800 | 25650 | 25700 | 25750 | 25650 | 277 |
| 664 | 20250117 | 101300 | 2790693800 | 25700 | 25700 | 25700 | 25650 | 80 |
| 665 | 20250117 | 101200 | 2788640900 | 25700 | 25650 | 25700 | 25650 | 409 |
| 666 | 20250117 | 101100 | 2778146650 | 25650 | 25700 | 25700 | 25650 | 164 |
| 667 | 20250117 | 101000 | 2773933000 | 25750 | 25750 | 25800 | 25700 | 697 |
| 668 | 20250117 | 100900 | 2755996050 | 25700 | 25750 | 25750 | 25700 | 252 |
| 669 | 20250117 | 100800 | 2749518150 | 25700 | 25750 | 25750 | 25700 | 11 |
| 670 | 20250117 | 100700 | 2749235100 | 25750 | 25700 | 25750 | 25700 | 720 |
| 671 | 20250117 | 100600 | 2730725550 | 25750 | 25700 | 25750 | 25650 | 191 |
| 672 | 20250117 | 100500 | 2725816300 | 25750 | 25750 | 25750 | 25700 | 319 |
| 673 | 20250117 | 100400 | 2717616400 | 25750 | 25800 | 25850 | 25700 | 492 |
| 674 | 20250117 | 100300 | 2704930950 | 25800 | 25750 | 25800 | 25750 | 33 |
| 675 | 20250117 | 100200 | 2704081050 | 25700 | 25750 | 25800 | 25700 | 494 |
| 676 | 20250117 | 100100 | 2691363250 | 25700 | 25750 | 25800 | 25500 | 4025 |
| 677 | 20250117 | 100000 | 2588454900 | 25750 | 25600 | 25750 | 25550 | 315 |
| 678 | 20250117 | 095900 | 2580369800 | 25650 | 25650 | 25700 | 25550 | 4120 |
| 679 | 20250117 | 095800 | 2475080400 | 25650 | 25650 | 25700 | 25600 | 285 |
| 680 | 20250117 | 095700 | 2467775750 | 25650 | 25650 | 25700 | 25600 | 798 |
| 681 | 20250117 | 095600 | 2447346400 | 25650 | 25650 | 25650 | 25600 | 1476 |
| 682 | 20250117 | 095500 | 2409548300 | 25650 | 25650 | 25700 | 25650 | 367 |
| 683 | 20250117 | 095400 | 2400131800 | 25650 | 25700 | 25700 | 25650 | 362 |
| 684 | 20250117 | 095300 | 2390843950 | 25700 | 25700 | 25750 | 25700 | 270 |
| 685 | 20250117 | 095200 | 2383901650 | 25700 | 25700 | 25850 | 25700 | 610 |
| 686 | 20250117 | 095100 | 2368174300 | 25700 | 25650 | 25700 | 25600 | 959 |
| 687 | 20250117 | 095000 | 2343594750 | 25650 | 25600 | 25650 | 25600 | 1747 |
| 688 | 20250117 | 094900 | 2298866850 | 25650 | 25650 | 25700 | 25600 | 2008 |
| 689 | 20250117 | 094800 | 2247374450 | 25650 | 25700 | 25700 | 25650 | 330 |
| 690 | 20250117 | 094700 | 2238900400 | 25700 | 25750 | 25750 | 25700 | 2413 |
| 691 | 20250117 | 094600 | 2176850000 | 25750 | 25800 | 25800 | 25750 | 265 |
| 692 | 20250117 | 094500 | 2170025000 | 25800 | 25750 | 25850 | 25750 | 353 |
| 693 | 20250117 | 094400 | 2160932100 | 25800 | 25750 | 25850 | 25750 | 400 |
| 694 | 20250117 | 094300 | 2150625800 | 25800 | 25750 | 25800 | 25700 | 407 |
| 695 | 20250117 | 094200 | 2140140450 | 25750 | 25750 | 25800 | 25700 | 1207 |
| 696 | 20250117 | 094100 | 2109106800 | 25750 | 25700 | 25750 | 25700 | 497 |
| 697 | 20250117 | 094000 | 2096328300 | 25700 | 25700 | 25750 | 25650 | 809 |
| 698 | 20250117 | 093900 | 2075536050 | 25700 | 25800 | 25850 | 25650 | 1946 |
| 699 | 20250117 | 093800 | 2025482050 | 25800 | 25950 | 26000 | 25800 | 4615 |
| 700 | 20250117 | 093700 | 1906179850 | 25900 | 26000 | 26000 | 25900 | 837 |
| 701 | 20250117 | 093600 | 1884488550 | 26000 | 25950 | 26000 | 25950 | 641 |
| 702 | 20250117 | 093500 | 1867848900 | 25950 | 25950 | 26050 | 25950 | 319 |
| 703 | 20250117 | 093400 | 1859560250 | 25900 | 25950 | 26000 | 25900 | 782 |
| 704 | 20250117 | 093300 | 1839268600 | 25950 | 26050 | 26050 | 25950 | 936 |
| 705 | 20250117 | 093200 | 1814977650 | 25950 | 26100 | 26100 | 25950 | 2505 |
| 706 | 20250117 | 093100 | 1749771300 | 26050 | 26100 | 26150 | 26050 | 913 |
| 707 | 20250117 | 093000 | 1725967050 | 26100 | 26150 | 26150 | 26100 | 166 |
| 708 | 20250117 | 092900 | 1721627750 | 26200 | 26250 | 26250 | 26100 | 1013 |
| 709 | 20250117 | 092800 | 1695107750 | 26200 | 26200 | 26300 | 26200 | 598 |
| 710 | 20250117 | 092700 | 1679433050 | 26200 | 26200 | 26250 | 26200 | 481 |
| 711 | 20250117 | 092600 | 1666822400 | 26200 | 26250 | 26300 | 26200 | 1296 |
| 712 | 20250117 | 092500 | 1632795400 | 26200 | 26000 | 26200 | 26000 | 1674 |
| 713 | 20250117 | 092400 | 1589104450 | 26050 | 26050 | 26100 | 26000 | 256 |
| 714 | 20250117 | 092300 | 1582441150 | 26100 | 26000 | 26100 | 25950 | 569 |
| 715 | 20250117 | 092200 | 1567639800 | 26000 | 25900 | 26000 | 25900 | 713 |
| 716 | 20250117 | 092100 | 1549140400 | 25900 | 25850 | 25950 | 25800 | 897 |
| 717 | 20250117 | 092000 | 1525921950 | 25900 | 25850 | 25900 | 25800 | 1384 |
| 718 | 20250117 | 091900 | 1490199150 | 25850 | 26050 | 26050 | 25850 | 4526 |
| 719 | 20250117 | 091800 | 1372999750 | 26000 | 25950 | 26050 | 25950 | 2116 |
| 720 | 20250117 | 091700 | 1317984800 | 26000 | 25950 | 26050 | 25950 | 4063 |
| 721 | 20250117 | 091600 | 1212387450 | 25950 | 26050 | 26150 | 25950 | 4521 |
| 722 | 20250117 | 091500 | 1094862050 | 26050 | 26100 | 26150 | 26050 | 863 |
| 723 | 20250117 | 091400 | 1072336750 | 26100 | 26050 | 26150 | 26050 | 1461 |
| 724 | 20250117 | 091300 | 1034229600 | 26050 | 25900 | 26050 | 25900 | 1076 |
| 725 | 20250117 | 091200 | 1006250750 | 25900 | 25950 | 25950 | 25850 | 2169 |
| 726 | 20250117 | 091100 | 950076700 | 25900 | 25950 | 25950 | 25900 | 1969 |
| 727 | 20250117 | 091000 | 899028400 | 25950 | 26100 | 26150 | 25900 | 4544 |
| 728 | 20250117 | 090900 | 780764800 | 26050 | 26150 | 26200 | 26050 | 1664 |
| 729 | 20250117 | 090800 | 737315400 | 26150 | 26200 | 26250 | 26150 | 1173 |
| 730 | 20250117 | 090700 | 706603350 | 26200 | 26100 | 26200 | 26000 | 2227 |
| 731 | 20250117 | 090600 | 648444550 | 26000 | 26150 | 26200 | 26000 | 2394 |
| 732 | 20250117 | 090500 | 585973950 | 26150 | 26300 | 26350 | 26150 | 2023 |
| 733 | 20250117 | 090400 | 533011450 | 26200 | 26350 | 26350 | 26150 | 1502 |
| 734 | 20250117 | 090300 | 493581550 | 26250 | 26300 | 26350 | 26200 | 1645 |
| 735 | 20250117 | 090200 | 450398100 | 26300 | 26250 | 26450 | 26200 | 3318 |
| 736 | 20250117 | 090100 | 363221450 | 26200 | 26550 | 26550 | 26150 | 3466 |
| 737 | 20250117 | 090000 | 272167450 | 26550 | 26700 | 26850 | 26300 | 9830 |