36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 211900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 13078 |
| 3 | 20250217 | 211800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20250217 | 211700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20250217 | 211600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20250217 | 211500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20250217 | 211400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20250217 | 211300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20250217 | 211200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20250217 | 211100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20250217 | 211000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20250217 | 210900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20250217 | 210800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20250217 | 210700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20250217 | 210600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20250217 | 210500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20250217 | 210400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20250217 | 210300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20250217 | 210200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20250217 | 210100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20250217 | 210000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20250217 | 205900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20250217 | 205800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20250217 | 205700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20250217 | 205600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20250217 | 205500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20250217 | 205400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20250217 | 205300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20250217 | 205200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20250217 | 205100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20250217 | 205000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20250217 | 204900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 13078 |
| 33 | 20250217 | 204800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20250217 | 204700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20250217 | 204600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20250217 | 204500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20250217 | 204400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20250217 | 204300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20250217 | 204200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20250217 | 204100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20250217 | 204000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20250217 | 203900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20250217 | 203800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20250217 | 203700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20250217 | 203600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20250217 | 203500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20250217 | 203400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20250217 | 203300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20250217 | 203200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20250217 | 203100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20250217 | 203000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20250217 | 202900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20250217 | 202800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20250217 | 202700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20250217 | 202600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20250217 | 202500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20250217 | 202400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20250217 | 202300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20250217 | 202200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20250217 | 202100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20250217 | 202000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20250217 | 201900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 13078 |
| 63 | 20250217 | 201800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20250217 | 201700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20250217 | 201600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20250217 | 201500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20250217 | 201400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20250217 | 201300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20250217 | 201200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20250217 | 201100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20250217 | 201000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20250217 | 200900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20250217 | 200800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20250217 | 200700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20250217 | 200600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20250217 | 200500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20250217 | 200400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20250217 | 200300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20250217 | 200200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20250217 | 200100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20250217 | 200000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20250217 | 195900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20250217 | 195800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20250217 | 195700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20250217 | 195600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20250217 | 195500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20250217 | 195400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20250217 | 195300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20250217 | 195200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20250217 | 195100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20250217 | 195000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20250217 | 194900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 13078 |
| 93 | 20250217 | 194800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20250217 | 194700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20250217 | 194600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20250217 | 194500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20250217 | 194400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20250217 | 194300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20250217 | 194200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20250217 | 194100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20250217 | 194000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20250217 | 193900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20250217 | 193800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20250217 | 193700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20250217 | 193600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20250217 | 193500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20250217 | 193400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20250217 | 193300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20250217 | 193200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20250217 | 193100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20250217 | 193000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20250217 | 192900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20250217 | 192800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20250217 | 192700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20250217 | 192600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20250217 | 192500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20250217 | 192400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20250217 | 192300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20250217 | 192200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20250217 | 192100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20250217 | 192000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20250217 | 191900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 13078 |
| 123 | 20250217 | 191800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20250217 | 191700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20250217 | 191600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20250217 | 191500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20250217 | 191400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20250217 | 191300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20250217 | 191200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20250217 | 191100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20250217 | 191000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20250217 | 190900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20250217 | 190800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20250217 | 190700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20250217 | 190600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20250217 | 190500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20250217 | 190400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20250217 | 190300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20250217 | 190200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20250217 | 190100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20250217 | 190000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20250217 | 185900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20250217 | 185800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20250217 | 185700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20250217 | 185600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20250217 | 185500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20250217 | 185400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20250217 | 185300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20250217 | 185200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20250217 | 185100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20250217 | 185000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20250217 | 184900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 13078 |
| 153 | 20250217 | 184800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20250217 | 184700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20250217 | 184600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20250217 | 184500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20250217 | 184400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20250217 | 184300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20250217 | 184200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20250217 | 184100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20250217 | 184000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20250217 | 183900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20250217 | 183800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20250217 | 183700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20250217 | 183600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20250217 | 183500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20250217 | 183400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20250217 | 183300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20250217 | 183200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20250217 | 183100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20250217 | 183000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20250217 | 182900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20250217 | 182800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20250217 | 182700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20250217 | 182600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20250217 | 182500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20250217 | 182400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20250217 | 182300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20250217 | 182200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20250217 | 182100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20250217 | 182000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20250217 | 181900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 13078 |
| 183 | 20250217 | 181800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20250217 | 181700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20250217 | 181600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20250217 | 181500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20250217 | 181400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20250217 | 181300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20250217 | 181200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20250217 | 181100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20250217 | 181000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20250217 | 180900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20250217 | 180800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20250217 | 180700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20250217 | 180600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20250217 | 180500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20250217 | 180400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20250217 | 180300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20250217 | 180200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20250217 | 180100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20250217 | 180000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20250217 | 175900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20250217 | 175800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20250217 | 175700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20250217 | 175600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20250217 | 175500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20250217 | 175400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20250217 | 175300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20250217 | 175200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20250217 | 175100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20250217 | 175000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20250217 | 174900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 13078 |
| 213 | 20250217 | 174800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20250217 | 174700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20250217 | 174600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20250217 | 174500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20250217 | 174400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20250217 | 174300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20250217 | 174200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20250217 | 174100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20250217 | 174000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20250217 | 173900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20250217 | 173800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20250217 | 173700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20250217 | 173600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20250217 | 173500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20250217 | 173400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20250217 | 173300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20250217 | 173200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20250217 | 173100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20250217 | 173000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20250217 | 172900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20250217 | 172800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20250217 | 172700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20250217 | 172600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20250217 | 172500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20250217 | 172400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20250217 | 172300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20250217 | 172200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20250217 | 172100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20250217 | 172000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20250217 | 171900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 13078 |
| 243 | 20250217 | 171800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20250217 | 171700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20250217 | 171600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20250217 | 171500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20250217 | 171400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20250217 | 171300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 249 | 20250217 | 171200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20250217 | 171100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 251 | 20250217 | 171000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 252 | 20250217 | 170900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 253 | 20250217 | 170800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 254 | 20250217 | 170700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 255 | 20250217 | 170600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 256 | 20250217 | 170500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 257 | 20250217 | 170400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 258 | 20250217 | 170300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 259 | 20250217 | 170200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 260 | 20250217 | 170100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 261 | 20250217 | 170000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 262 | 20250217 | 165900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 263 | 20250217 | 165800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 264 | 20250217 | 165700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 265 | 20250217 | 165600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 266 | 20250217 | 165500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 267 | 20250217 | 165400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 268 | 20250217 | 165300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 269 | 20250217 | 165200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 270 | 20250217 | 165100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 271 | 20250217 | 165000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 272 | 20250217 | 164900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 13078 |
| 273 | 20250217 | 164800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 274 | 20250217 | 164700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 275 | 20250217 | 164600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 276 | 20250217 | 164500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 277 | 20250217 | 164400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 278 | 20250217 | 164300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 279 | 20250217 | 164200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 280 | 20250217 | 164100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 281 | 20250217 | 164000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 282 | 20250217 | 163900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 283 | 20250217 | 163800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 284 | 20250217 | 163700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 285 | 20250217 | 163600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 286 | 20250217 | 163500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 287 | 20250217 | 163400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 288 | 20250217 | 163300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 289 | 20250217 | 163200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 290 | 20250217 | 163100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 291 | 20250217 | 163000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 292 | 20250217 | 162900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 293 | 20250217 | 162800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 294 | 20250217 | 162700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 295 | 20250217 | 162600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 296 | 20250217 | 162500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 297 | 20250217 | 162400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 298 | 20250217 | 162300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 299 | 20250217 | 162200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 300 | 20250217 | 162100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 301 | 20250217 | 162000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 302 | 20250217 | 161900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 13078 |
| 303 | 20250217 | 161800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 304 | 20250217 | 161700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 305 | 20250217 | 161600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 306 | 20250217 | 161500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 307 | 20250217 | 161400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 308 | 20250217 | 161300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 309 | 20250217 | 161200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 310 | 20250217 | 161100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 311 | 20250217 | 161000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 312 | 20250217 | 160900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 313 | 20250217 | 160800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 314 | 20250217 | 160700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 315 | 20250217 | 160600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 316 | 20250217 | 160500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 317 | 20250217 | 160400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 318 | 20250217 | 160300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 319 | 20250217 | 160200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 320 | 20250217 | 160100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 321 | 20250217 | 160000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 322 | 20250217 | 155900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 323 | 20250217 | 155800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 324 | 20250217 | 155700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 325 | 20250217 | 155600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 326 | 20250217 | 155500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 327 | 20250217 | 155400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 328 | 20250217 | 155300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 329 | 20250217 | 155200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 330 | 20250217 | 155100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 331 | 20250217 | 155000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 332 | 20250217 | 154900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 13078 |
| 333 | 20250217 | 154800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 334 | 20250217 | 154700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 335 | 20250217 | 154600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 336 | 20250217 | 154500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 337 | 20250217 | 154400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 338 | 20250217 | 154300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 339 | 20250217 | 154200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 340 | 20250217 | 154100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 341 | 20250217 | 154000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 342 | 20250217 | 153900 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 343 | 20250217 | 153800 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 344 | 20250217 | 153700 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 345 | 20250217 | 153600 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 346 | 20250217 | 153500 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 347 | 20250217 | 153400 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 348 | 20250217 | 153300 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 349 | 20250217 | 153200 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 350 | 20250217 | 153100 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 351 | 20250217 | 153000 | 7727603480 | 9140 | 9140 | 9140 | 9140 | 13078 |
| 352 | 20250217 | 152900 | 7608070560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 353 | 20250217 | 152800 | 7608070560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 354 | 20250217 | 152700 | 7608070560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 355 | 20250217 | 152600 | 7608070560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 356 | 20250217 | 152500 | 7608070560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 357 | 20250217 | 152400 | 7608070560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 358 | 20250217 | 152300 | 7608070560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 359 | 20250217 | 152200 | 7608070560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 360 | 20250217 | 152100 | 7608070560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 361 | 20250217 | 152000 | 7608070560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 362 | 20250217 | 151900 | 7608070560 | 9140 | 9150 | 9150 | 9120 | 1786 |
| 363 | 20250217 | 151800 | 7591765530 | 9150 | 9120 | 9160 | 9120 | 7046 |
| 364 | 20250217 | 151700 | 7527274300 | 9120 | 9130 | 9150 | 9120 | 5250 |
| 365 | 20250217 | 151600 | 7479353030 | 9140 | 9140 | 9150 | 9110 | 6638 |
| 366 | 20250217 | 151500 | 7418746690 | 9130 | 9120 | 9140 | 9110 | 1793 |
| 367 | 20250217 | 151400 | 7402387440 | 9110 | 9110 | 9120 | 9100 | 2558 |
| 368 | 20250217 | 151300 | 7379078050 | 9120 | 9060 | 9120 | 9060 | 8374 |
| 369 | 20250217 | 151200 | 7303002250 | 9070 | 9060 | 9070 | 9050 | 242 |
| 370 | 20250217 | 151100 | 7300808210 | 9060 | 9050 | 9060 | 9040 | 4244 |
| 371 | 20250217 | 151000 | 7262396140 | 9050 | 9040 | 9050 | 9040 | 420 |
| 372 | 20250217 | 150900 | 7258597260 | 9030 | 9030 | 9040 | 9030 | 358 |
| 373 | 20250217 | 150800 | 7255361160 | 9030 | 9030 | 9040 | 9030 | 462 |
| 374 | 20250217 | 150700 | 7251189230 | 9030 | 9030 | 9030 | 9030 | 467 |
| 375 | 20250217 | 150600 | 7246972220 | 9030 | 9040 | 9040 | 9020 | 1308 |
| 376 | 20250217 | 150500 | 7235155790 | 9040 | 9050 | 9050 | 9030 | 620 |
| 377 | 20250217 | 150400 | 7229550970 | 9040 | 9030 | 9040 | 9030 | 580 |
| 378 | 20250217 | 150300 | 7224313130 | 9030 | 9030 | 9040 | 9020 | 810 |
| 379 | 20250217 | 150200 | 7217000690 | 9050 | 9050 | 9050 | 9050 | 1019 |
| 380 | 20250217 | 150100 | 7207778740 | 9020 | 9050 | 9050 | 9020 | 107 |
| 381 | 20250217 | 150000 | 7206812450 | 9060 | 9060 | 9060 | 9020 | 2095 |
| 382 | 20250217 | 145900 | 7187889340 | 9040 | 9060 | 9060 | 9040 | 156 |
| 383 | 20250217 | 145800 | 7186478030 | 9060 | 9040 | 9060 | 9040 | 1223 |
| 384 | 20250217 | 145700 | 7175409280 | 9040 | 9040 | 9050 | 9030 | 996 |
| 385 | 20250217 | 145600 | 7166407110 | 9030 | 9030 | 9040 | 9030 | 112 |
| 386 | 20250217 | 145500 | 7165395530 | 9030 | 9040 | 9040 | 9030 | 2504 |
| 387 | 20250217 | 145400 | 7142779810 | 9040 | 9040 | 9040 | 9030 | 225 |
| 388 | 20250217 | 145300 | 7140747960 | 9030 | 9030 | 9030 | 9020 | 1155 |
| 389 | 20250217 | 145200 | 7130319170 | 9030 | 9030 | 9040 | 9030 | 294 |
| 390 | 20250217 | 145100 | 7127664340 | 9030 | 9020 | 9030 | 9020 | 541 |
| 391 | 20250217 | 145000 | 7122779790 | 9020 | 9030 | 9030 | 9020 | 2081 |
| 392 | 20250217 | 144900 | 7104006960 | 9020 | 9040 | 9040 | 9020 | 1047 |
| 393 | 20250217 | 144800 | 7094546580 | 9030 | 9020 | 9030 | 9020 | 291 |
| 394 | 20250217 | 144700 | 7091918950 | 9030 | 9040 | 9040 | 9020 | 351 |
| 395 | 20250217 | 144600 | 7088749920 | 9030 | 9040 | 9040 | 9030 | 21 |
| 396 | 20250217 | 144500 | 7088560090 | 9040 | 9040 | 9040 | 9020 | 864 |
| 397 | 20250217 | 144400 | 7080752530 | 9040 | 9020 | 9040 | 9020 | 1276 |
| 398 | 20250217 | 144300 | 7069235660 | 9020 | 9030 | 9030 | 9020 | 99 |
| 399 | 20250217 | 144200 | 7068342000 | 9030 | 9040 | 9040 | 9020 | 240 |
| 400 | 20250217 | 144100 | 7066173700 | 9030 | 9040 | 9040 | 9030 | 1176 |
| 401 | 20250217 | 144000 | 7055552010 | 9040 | 9020 | 9040 | 9010 | 1124 |
| 402 | 20250217 | 143900 | 7045400970 | 9020 | 9030 | 9030 | 9010 | 493 |
| 403 | 20250217 | 143800 | 7040956450 | 9030 | 9030 | 9030 | 9030 | 390 |
| 404 | 20250217 | 143700 | 7037434750 | 9040 | 9040 | 9040 | 9040 | 43 |
| 405 | 20250217 | 143600 | 7037046030 | 9040 | 9030 | 9040 | 9030 | 128 |
| 406 | 20250217 | 143500 | 7035889360 | 9040 | 9040 | 9040 | 9040 | 20 |
| 407 | 20250217 | 143400 | 7035708560 | 9040 | 9040 | 9040 | 9040 | 204 |
| 408 | 20250217 | 143300 | 7033864400 | 9050 | 9010 | 9050 | 9010 | 2134 |
| 409 | 20250217 | 143200 | 7014578320 | 9010 | 9010 | 9020 | 9010 | 130 |
| 410 | 20250217 | 143100 | 7013406840 | 9020 | 9020 | 9020 | 9010 | 556 |
| 411 | 20250217 | 143000 | 7008393160 | 9010 | 8990 | 9010 | 8990 | 1138 |
| 412 | 20250217 | 142900 | 6998149990 | 8990 | 9000 | 9000 | 8990 | 1128 |
| 413 | 20250217 | 142800 | 6987998890 | 9000 | 9000 | 9010 | 9000 | 309 |
| 414 | 20250217 | 142700 | 6985217340 | 9000 | 9010 | 9010 | 9000 | 21 |
| 415 | 20250217 | 142600 | 6985028140 | 9010 | 8990 | 9010 | 8980 | 940 |
| 416 | 20250217 | 142500 | 6976570510 | 8990 | 9000 | 9000 | 8990 | 877 |
| 417 | 20250217 | 142400 | 6968682420 | 9000 | 9020 | 9020 | 9000 | 60 |
| 418 | 20250217 | 142300 | 6968141820 | 9000 | 9020 | 9020 | 9000 | 1790 |
| 419 | 20250217 | 142200 | 6952031700 | 9010 | 9020 | 9020 | 9010 | 301 |
| 420 | 20250217 | 142100 | 6949319630 | 9030 | 9010 | 9030 | 9010 | 7 |
| 421 | 20250217 | 142000 | 6949256460 | 9010 | 9010 | 9030 | 9010 | 173 |
| 422 | 20250217 | 141900 | 6947697510 | 9010 | 9030 | 9030 | 9010 | 70 |
| 423 | 20250217 | 141800 | 6947066010 | 9030 | 9030 | 9030 | 9030 | 110 |
| 424 | 20250217 | 141700 | 6946072710 | 9030 | 9030 | 9030 | 9030 | 1 |
| 425 | 20250217 | 141600 | 6946063680 | 9040 | 9040 | 9040 | 9040 | 17 |
| 426 | 20250217 | 141500 | 6945910000 | 9000 | 9040 | 9040 | 9000 | 2001 |
| 427 | 20250217 | 141400 | 6927870170 | 9040 | 9040 | 9040 | 9040 | 642 |
| 428 | 20250217 | 141300 | 6922066490 | 9040 | 9060 | 9060 | 9040 | 243 |
| 429 | 20250217 | 141200 | 6919865760 | 9070 | 9060 | 9070 | 9020 | 156 |
| 430 | 20250217 | 141100 | 6918452200 | 9020 | 9060 | 9070 | 9020 | 2714 |
| 431 | 20250217 | 141000 | 6893894360 | 9060 | 9030 | 9060 | 9030 | 2131 |
| 432 | 20250217 | 140900 | 6874628930 | 9030 | 9030 | 9030 | 9030 | 259 |
| 433 | 20250217 | 140800 | 6872290160 | 9030 | 9030 | 9030 | 9030 | 200 |
| 434 | 20250217 | 140700 | 6870484160 | 9030 | 9040 | 9040 | 9030 | 154 |
| 435 | 20250217 | 140600 | 6869092260 | 9030 | 9040 | 9040 | 9030 | 101 |
| 436 | 20250217 | 140500 | 6868179230 | 9040 | 9040 | 9040 | 9040 | 0 |
| 437 | 20250217 | 140400 | 6868179230 | 9040 | 9050 | 9050 | 9040 | 122 |
| 438 | 20250217 | 140300 | 6867076050 | 9050 | 9050 | 9050 | 9050 | 234 |
| 439 | 20250217 | 140200 | 6864958350 | 9050 | 9030 | 9050 | 9020 | 709 |
| 440 | 20250217 | 140100 | 6858547050 | 9030 | 9030 | 9030 | 9030 | 27 |
| 441 | 20250217 | 140000 | 6858303240 | 9030 | 9030 | 9030 | 9020 | 86 |
| 442 | 20250217 | 135900 | 6857527250 | 9030 | 9010 | 9040 | 9010 | 1178 |
| 443 | 20250217 | 135800 | 6846900840 | 9020 | 9020 | 9020 | 8980 | 502 |
| 444 | 20250217 | 135700 | 6842392350 | 9020 | 9010 | 9020 | 8990 | 575 |
| 445 | 20250217 | 135600 | 6837218810 | 9010 | 9010 | 9010 | 9000 | 188 |
| 446 | 20250217 | 135500 | 6835526550 | 9020 | 9020 | 9020 | 9020 | 80 |
| 447 | 20250217 | 135400 | 6834804950 | 9020 | 9020 | 9020 | 9000 | 60 |
| 448 | 20250217 | 135300 | 6834264530 | 9020 | 9010 | 9020 | 9010 | 71 |
| 449 | 20250217 | 135200 | 6833624770 | 9010 | 9040 | 9040 | 8980 | 3129 |
| 450 | 20250217 | 135100 | 6805416600 | 9040 | 9040 | 9050 | 9040 | 211 |
| 451 | 20250217 | 135000 | 6803509150 | 9040 | 9030 | 9050 | 9020 | 2266 |
| 452 | 20250217 | 134900 | 6783017450 | 9020 | 9020 | 9020 | 9020 | 101 |
| 453 | 20250217 | 134800 | 6782106430 | 9030 | 9020 | 9030 | 9010 | 195 |
| 454 | 20250217 | 134700 | 6780349400 | 9020 | 9020 | 9030 | 9020 | 626 |
| 455 | 20250217 | 134600 | 6774702870 | 9010 | 8990 | 9010 | 8980 | 869 |
| 456 | 20250217 | 134500 | 6766885910 | 8970 | 8970 | 9020 | 8970 | 545 |
| 457 | 20250217 | 134400 | 6761997160 | 9020 | 8980 | 9020 | 8970 | 5061 |
| 458 | 20250217 | 134300 | 6716505140 | 8980 | 9000 | 9000 | 8980 | 159 |
| 459 | 20250217 | 134200 | 6715077300 | 9000 | 9000 | 9000 | 9000 | 2 |
| 460 | 20250217 | 134100 | 6715059300 | 9000 | 8980 | 9010 | 8970 | 266 |
| 461 | 20250217 | 134000 | 6712672530 | 8980 | 8990 | 9000 | 8970 | 1478 |
| 462 | 20250217 | 133900 | 6699404070 | 8990 | 9010 | 9010 | 8990 | 3543 |
| 463 | 20250217 | 133800 | 6667538200 | 9010 | 9010 | 9020 | 9010 | 155 |
| 464 | 20250217 | 133700 | 6666141570 | 9010 | 9010 | 9010 | 9010 | 343 |
| 465 | 20250217 | 133600 | 6663051140 | 9010 | 9000 | 9010 | 9000 | 88 |
| 466 | 20250217 | 133500 | 6662258570 | 9010 | 9000 | 9010 | 9000 | 76 |
| 467 | 20250217 | 133400 | 6661573910 | 9000 | 9000 | 9000 | 9000 | 9 |
| 468 | 20250217 | 133300 | 6661492910 | 9000 | 9010 | 9010 | 9000 | 101 |
| 469 | 20250217 | 133200 | 6660583900 | 9010 | 9010 | 9010 | 9000 | 819 |
| 470 | 20250217 | 133100 | 6653210320 | 9010 | 9010 | 9010 | 9010 | 344 |
| 471 | 20250217 | 133000 | 6650110880 | 9010 | 9020 | 9020 | 9010 | 184 |
| 472 | 20250217 | 132900 | 6648451740 | 9020 | 9020 | 9020 | 9020 | 75 |
| 473 | 20250217 | 132800 | 6647775240 | 9020 | 9020 | 9020 | 9020 | 500 |
| 474 | 20250217 | 132700 | 6643265240 | 9020 | 9000 | 9020 | 9000 | 402 |
| 475 | 20250217 | 132600 | 6639644200 | 9010 | 9010 | 9010 | 9010 | 66 |
| 476 | 20250217 | 132500 | 6639049540 | 9020 | 9010 | 9020 | 9000 | 1033 |
| 477 | 20250217 | 132400 | 6629747080 | 9020 | 9030 | 9030 | 9020 | 167 |
| 478 | 20250217 | 132300 | 6628239610 | 9010 | 9020 | 9030 | 9010 | 74 |
| 479 | 20250217 | 132200 | 6627572330 | 9030 | 9030 | 9030 | 9020 | 1423 |
| 480 | 20250217 | 132100 | 6614736830 | 9020 | 9030 | 9030 | 9020 | 73 |
| 481 | 20250217 | 132000 | 6614078310 | 9030 | 9030 | 9030 | 9020 | 37 |
| 482 | 20250217 | 131900 | 6613744450 | 9030 | 9030 | 9030 | 9020 | 681 |
| 483 | 20250217 | 131800 | 6607595180 | 9030 | 9030 | 9030 | 9030 | 736 |
| 484 | 20250217 | 131700 | 6600949100 | 9030 | 9020 | 9030 | 9020 | 2200 |
| 485 | 20250217 | 131600 | 6581095100 | 9020 | 9010 | 9020 | 9010 | 40 |
| 486 | 20250217 | 131500 | 6580734430 | 9020 | 9000 | 9020 | 9000 | 471 |
| 487 | 20250217 | 131400 | 6576486310 | 9020 | 9020 | 9060 | 9020 | 802 |
| 488 | 20250217 | 131300 | 6569241180 | 9020 | 9020 | 9020 | 9010 | 711 |
| 489 | 20250217 | 131200 | 6562828960 | 9020 | 9000 | 9020 | 9000 | 1037 |
| 490 | 20250217 | 131100 | 6553482410 | 9000 | 8990 | 9000 | 8990 | 310 |
| 491 | 20250217 | 131000 | 6550695500 | 8990 | 8990 | 8990 | 8980 | 327 |
| 492 | 20250217 | 130900 | 6547756020 | 8990 | 8990 | 8990 | 8990 | 1 |
| 493 | 20250217 | 130800 | 6547747030 | 8990 | 9000 | 9000 | 8990 | 206 |
| 494 | 20250217 | 130700 | 6545893330 | 8990 | 9000 | 9000 | 8990 | 904 |
| 495 | 20250217 | 130600 | 6537757340 | 8980 | 8980 | 8980 | 8980 | 6 |
| 496 | 20250217 | 130500 | 6537703460 | 8980 | 8980 | 8980 | 8980 | 20 |
| 497 | 20250217 | 130400 | 6537523860 | 8980 | 8970 | 8980 | 8970 | 891 |
| 498 | 20250217 | 130300 | 6529522690 | 8980 | 8970 | 8980 | 8970 | 93 |
| 499 | 20250217 | 130200 | 6528688060 | 8970 | 8980 | 8980 | 8970 | 2730 |
| 500 | 20250217 | 130100 | 6504187400 | 8980 | 8990 | 8990 | 8980 | 1242 |
| 501 | 20250217 | 130000 | 6493023860 | 8990 | 8990 | 9000 | 8990 | 182 |
| 502 | 20250217 | 125900 | 6491387660 | 8990 | 9000 | 9000 | 8980 | 263 |
| 503 | 20250217 | 125800 | 6489024230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 504 | 20250217 | 125700 | 6489024230 | 9000 | 9000 | 9000 | 9000 | 170 |
| 505 | 20250217 | 125600 | 6487494230 | 9000 | 9000 | 9000 | 9000 | 200 |
| 506 | 20250217 | 125500 | 6485694230 | 9000 | 9000 | 9000 | 9000 | 112 |
| 507 | 20250217 | 125400 | 6484686230 | 9000 | 9010 | 9010 | 8980 | 2498 |
| 508 | 20250217 | 125300 | 6462218610 | 9010 | 9000 | 9010 | 9000 | 799 |
| 509 | 20250217 | 125200 | 6455027580 | 8990 | 8990 | 8990 | 8980 | 889 |
| 510 | 20250217 | 125100 | 6447038070 | 8980 | 8990 | 8990 | 8980 | 133 |
| 511 | 20250217 | 125000 | 6445843310 | 8980 | 8980 | 8990 | 8980 | 277 |
| 512 | 20250217 | 124900 | 6443355650 | 8980 | 8990 | 8990 | 8980 | 1120 |
| 513 | 20250217 | 124800 | 6433297020 | 8990 | 8990 | 8990 | 8990 | 144 |
| 514 | 20250217 | 124700 | 6432002460 | 8990 | 8990 | 8990 | 8980 | 119 |
| 515 | 20250217 | 124600 | 6430932690 | 8990 | 8980 | 8990 | 8980 | 111 |
| 516 | 20250217 | 124500 | 6429935500 | 8990 | 8990 | 8990 | 8980 | 31 |
| 517 | 20250217 | 124400 | 6429656820 | 8990 | 8980 | 8990 | 8980 | 237 |
| 518 | 20250217 | 124300 | 6427526400 | 8990 | 8990 | 8990 | 8990 | 203 |
| 519 | 20250217 | 124200 | 6425701430 | 8990 | 9000 | 9010 | 8990 | 767 |
| 520 | 20250217 | 124100 | 6418805450 | 9010 | 9010 | 9010 | 8990 | 224 |
| 521 | 20250217 | 124000 | 6416789650 | 9010 | 9010 | 9010 | 9010 | 8 |
| 522 | 20250217 | 123900 | 6416717570 | 9010 | 8990 | 9010 | 8990 | 489 |
| 523 | 20250217 | 123800 | 6412319730 | 8990 | 9020 | 9020 | 8990 | 823 |
| 524 | 20250217 | 123700 | 6404912700 | 9010 | 9020 | 9020 | 9010 | 61 |
| 525 | 20250217 | 123600 | 6404363080 | 9000 | 9000 | 9000 | 9000 | 14 |
| 526 | 20250217 | 123500 | 6404237080 | 9010 | 9000 | 9010 | 9000 | 611 |
| 527 | 20250217 | 123400 | 6398733900 | 9010 | 8990 | 9010 | 8980 | 322 |
| 528 | 20250217 | 123300 | 6395842210 | 9010 | 8990 | 9010 | 8970 | 52 |
| 529 | 20250217 | 123200 | 6395374730 | 8960 | 8990 | 9030 | 8960 | 784 |
| 530 | 20250217 | 123100 | 6388331640 | 8980 | 8980 | 8980 | 8980 | 481 |
| 531 | 20250217 | 123000 | 6384012260 | 8980 | 8980 | 8980 | 8980 | 437 |
| 532 | 20250217 | 122900 | 6380088000 | 8970 | 8970 | 8970 | 8970 | 166 |
| 533 | 20250217 | 122800 | 6378598980 | 8980 | 8980 | 8980 | 8970 | 382 |
| 534 | 20250217 | 122700 | 6375168720 | 9030 | 8970 | 9030 | 8970 | 1199 |
| 535 | 20250217 | 122600 | 6364394080 | 8970 | 8950 | 8970 | 8950 | 195 |
| 536 | 20250217 | 122500 | 6362646480 | 8950 | 8950 | 8950 | 8950 | 152 |
| 537 | 20250217 | 122400 | 6361286080 | 8950 | 8950 | 8950 | 8950 | 1 |
| 538 | 20250217 | 122300 | 6361277130 | 8960 | 8960 | 8960 | 8960 | 141 |
| 539 | 20250217 | 122200 | 6360013770 | 8960 | 8950 | 8960 | 8950 | 392 |
| 540 | 20250217 | 122100 | 6356504870 | 8950 | 8940 | 8950 | 8940 | 517 |
| 541 | 20250217 | 122000 | 6351880880 | 8950 | 8970 | 8970 | 8950 | 415 |
| 542 | 20250217 | 121900 | 6348165310 | 8970 | 8940 | 8970 | 8940 | 42 |
| 543 | 20250217 | 121800 | 6347789800 | 8940 | 8960 | 8960 | 8940 | 538 |
| 544 | 20250217 | 121700 | 6342973940 | 8970 | 8970 | 8970 | 8970 | 1 |
| 545 | 20250217 | 121600 | 6342964970 | 8960 | 8960 | 8970 | 8960 | 185 |
| 546 | 20250217 | 121500 | 6341306090 | 8960 | 8940 | 8960 | 8940 | 407 |
| 547 | 20250217 | 121400 | 6337662550 | 8940 | 8930 | 8940 | 8930 | 170 |
| 548 | 20250217 | 121300 | 6336144230 | 8930 | 8940 | 8940 | 8930 | 464 |
| 549 | 20250217 | 121200 | 6331997170 | 8940 | 8920 | 8950 | 8910 | 1999 |
| 550 | 20250217 | 121100 | 6314164230 | 8920 | 8960 | 8960 | 8920 | 1320 |
| 551 | 20250217 | 121000 | 6302371590 | 8960 | 8960 | 8960 | 8960 | 19 |
| 552 | 20250217 | 120900 | 6302201350 | 8960 | 8940 | 8960 | 8930 | 310 |
| 553 | 20250217 | 120800 | 6299431090 | 8960 | 8960 | 8960 | 8960 | 432 |
| 554 | 20250217 | 120700 | 6295560370 | 8950 | 8950 | 8960 | 8930 | 32 |
| 555 | 20250217 | 120600 | 6295274000 | 8930 | 8950 | 8960 | 8930 | 364 |
| 556 | 20250217 | 120500 | 6292016390 | 8910 | 8910 | 8960 | 8910 | 998 |
| 557 | 20250217 | 120400 | 6283114660 | 8910 | 8940 | 8960 | 8910 | 4152 |
| 558 | 20250217 | 120300 | 6246070350 | 8940 | 8940 | 8940 | 8940 | 120 |
| 559 | 20250217 | 120200 | 6244997550 | 8940 | 8950 | 8950 | 8940 | 704 |
| 560 | 20250217 | 120100 | 6238703020 | 8970 | 8960 | 8970 | 8950 | 48 |
| 561 | 20250217 | 120000 | 6238272960 | 8960 | 8970 | 8970 | 8960 | 21 |
| 562 | 20250217 | 115900 | 6238084790 | 8970 | 8950 | 8970 | 8940 | 1232 |
| 563 | 20250217 | 115800 | 6227070640 | 8970 | 8970 | 8970 | 8930 | 2133 |
| 564 | 20250217 | 115700 | 6207998950 | 8970 | 8960 | 8980 | 8950 | 449 |
| 565 | 20250217 | 115600 | 6203978860 | 8960 | 8980 | 8980 | 8960 | 265 |
| 566 | 20250217 | 115500 | 6201604350 | 8960 | 8990 | 8990 | 8960 | 1565 |
| 567 | 20250217 | 115400 | 6187546150 | 8990 | 8990 | 8990 | 8990 | 5 |
| 568 | 20250217 | 115300 | 6187501200 | 9000 | 8980 | 9000 | 8980 | 850 |
| 569 | 20250217 | 115200 | 6179857820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 570 | 20250217 | 115100 | 6179857820 | 8980 | 8970 | 8980 | 8970 | 270 |
| 571 | 20250217 | 115000 | 6177435300 | 8970 | 8970 | 8970 | 8960 | 1233 |
| 572 | 20250217 | 114900 | 6166377360 | 8960 | 8970 | 8970 | 8960 | 251 |
| 573 | 20250217 | 114800 | 6164128390 | 8970 | 8960 | 8970 | 8950 | 2849 |
| 574 | 20250217 | 114700 | 6138589330 | 8950 | 8950 | 8970 | 8930 | 4334 |
| 575 | 20250217 | 114600 | 6099840180 | 8970 | 8970 | 8990 | 8960 | 518 |
| 576 | 20250217 | 114500 | 6095193720 | 8960 | 8990 | 8990 | 8940 | 1914 |
| 577 | 20250217 | 114400 | 6078065910 | 8970 | 8980 | 9000 | 8950 | 3281 |
| 578 | 20250217 | 114300 | 6048674880 | 8980 | 8980 | 8980 | 8960 | 2360 |
| 579 | 20250217 | 114200 | 6027493550 | 8980 | 8990 | 9000 | 8980 | 1523 |
| 580 | 20250217 | 114100 | 6013807200 | 9000 | 9000 | 9000 | 8990 | 1824 |
| 581 | 20250217 | 114000 | 5997398560 | 9000 | 9020 | 9020 | 9000 | 1340 |
| 582 | 20250217 | 113900 | 5985325410 | 9020 | 9030 | 9040 | 9020 | 37 |
| 583 | 20250217 | 113800 | 5984991440 | 9030 | 9050 | 9050 | 9030 | 78 |
| 584 | 20250217 | 113700 | 5984286770 | 9030 | 9030 | 9050 | 9030 | 1419 |
| 585 | 20250217 | 113600 | 5971466360 | 9020 | 9010 | 9020 | 9010 | 4200 |
| 586 | 20250217 | 113500 | 5933621140 | 9010 | 9000 | 9010 | 9000 | 1279 |
| 587 | 20250217 | 113400 | 5922102990 | 9000 | 9000 | 9000 | 9000 | 625 |
| 588 | 20250217 | 113300 | 5916477990 | 9010 | 9000 | 9010 | 9000 | 491 |
| 589 | 20250217 | 113200 | 5912057980 | 8990 | 9000 | 9000 | 8990 | 118 |
| 590 | 20250217 | 113100 | 5910997140 | 9000 | 9000 | 9000 | 8980 | 1297 |
| 591 | 20250217 | 113000 | 5899338570 | 9010 | 9000 | 9010 | 9000 | 360 |
| 592 | 20250217 | 112900 | 5896098430 | 9000 | 9000 | 9010 | 9000 | 373 |
| 593 | 20250217 | 112800 | 5892741380 | 9010 | 9000 | 9020 | 9000 | 223 |
| 594 | 20250217 | 112700 | 5890732460 | 9000 | 8990 | 9000 | 8980 | 382 |
| 595 | 20250217 | 112600 | 5887295690 | 8990 | 9000 | 9000 | 8990 | 1105 |
| 596 | 20250217 | 112500 | 5877359190 | 9000 | 9000 | 9020 | 8990 | 476 |
| 597 | 20250217 | 112400 | 5873075270 | 9000 | 9020 | 9020 | 8990 | 7210 |
| 598 | 20250217 | 112300 | 5808185360 | 9020 | 9020 | 9030 | 9020 | 261 |
| 599 | 20250217 | 112200 | 5805831120 | 9000 | 9040 | 9040 | 9000 | 2357 |
| 600 | 20250217 | 112100 | 5784581780 | 9040 | 9020 | 9040 | 9020 | 1897 |
| 601 | 20250217 | 112000 | 5767461900 | 9020 | 9040 | 9040 | 9020 | 1859 |
| 602 | 20250217 | 111900 | 5750683650 | 9040 | 9030 | 9040 | 9030 | 52 |
| 603 | 20250217 | 111800 | 5750213870 | 9040 | 9050 | 9050 | 9040 | 170 |
| 604 | 20250217 | 111700 | 5748677050 | 9060 | 9060 | 9060 | 9030 | 2808 |
| 605 | 20250217 | 111600 | 5723279840 | 9060 | 9070 | 9070 | 9060 | 912 |
| 606 | 20250217 | 111500 | 5715008100 | 9080 | 9080 | 9080 | 9070 | 9 |
| 607 | 20250217 | 111400 | 5714926430 | 9070 | 9070 | 9070 | 9070 | 288 |
| 608 | 20250217 | 111300 | 5712314270 | 9060 | 9060 | 9060 | 9060 | 5 |
| 609 | 20250217 | 111200 | 5712268970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 610 | 20250217 | 111100 | 5712268970 | 9080 | 9060 | 9080 | 9060 | 291 |
| 611 | 20250217 | 111000 | 5709630360 | 9060 | 9080 | 9080 | 9060 | 597 |
| 612 | 20250217 | 110900 | 5704217930 | 9080 | 9100 | 9100 | 9080 | 266 |
| 613 | 20250217 | 110800 | 5701802380 | 9080 | 9100 | 9100 | 9080 | 850 |
| 614 | 20250217 | 110700 | 5694071820 | 9090 | 9090 | 9090 | 9090 | 473 |
| 615 | 20250217 | 110600 | 5689772250 | 9090 | 9080 | 9090 | 9070 | 466 |
| 616 | 20250217 | 110500 | 5685540900 | 9070 | 9080 | 9080 | 9070 | 560 |
| 617 | 20250217 | 110400 | 5680461690 | 9080 | 9070 | 9080 | 9070 | 66 |
| 618 | 20250217 | 110300 | 5679862770 | 9080 | 9090 | 9090 | 9080 | 157 |
| 619 | 20250217 | 110200 | 5678436690 | 9090 | 9070 | 9090 | 9070 | 9 |
| 620 | 20250217 | 110100 | 5678355040 | 9070 | 9090 | 9090 | 9070 | 311 |
| 621 | 20250217 | 110000 | 5675533620 | 9080 | 9050 | 9080 | 9050 | 1087 |
| 622 | 20250217 | 105900 | 5665675610 | 9050 | 9040 | 9060 | 9040 | 91 |
| 623 | 20250217 | 105800 | 5664852150 | 9050 | 9060 | 9060 | 9050 | 390 |
| 624 | 20250217 | 105700 | 5661322520 | 9060 | 9060 | 9060 | 9050 | 180 |
| 625 | 20250217 | 105600 | 5659693390 | 9050 | 9070 | 9070 | 9050 | 589 |
| 626 | 20250217 | 105500 | 5654360810 | 9060 | 9060 | 9060 | 9050 | 2604 |
| 627 | 20250217 | 105400 | 5630789260 | 9060 | 9040 | 9060 | 9040 | 663 |
| 628 | 20250217 | 105300 | 5624782660 | 9050 | 9030 | 9050 | 9030 | 476 |
| 629 | 20250217 | 105200 | 5620479530 | 9030 | 9060 | 9060 | 9030 | 2355 |
| 630 | 20250217 | 105100 | 5599196730 | 9040 | 9070 | 9080 | 9040 | 1760 |
| 631 | 20250217 | 105000 | 5583264670 | 9070 | 9070 | 9080 | 9070 | 338 |
| 632 | 20250217 | 104900 | 5580198070 | 9070 | 9070 | 9080 | 9060 | 1612 |
| 633 | 20250217 | 104800 | 5565581960 | 9070 | 9070 | 9080 | 9070 | 689 |
| 634 | 20250217 | 104700 | 5559332720 | 9070 | 9090 | 9090 | 9070 | 3101 |
| 635 | 20250217 | 104600 | 5531188890 | 9090 | 9100 | 9100 | 9090 | 3749 |
| 636 | 20250217 | 104500 | 5497075250 | 9100 | 9120 | 9130 | 9100 | 4718 |
| 637 | 20250217 | 104400 | 5454114930 | 9130 | 9130 | 9140 | 9120 | 250 |
| 638 | 20250217 | 104300 | 5451832910 | 9140 | 9130 | 9160 | 9130 | 329 |
| 639 | 20250217 | 104200 | 5448829100 | 9160 | 9160 | 9160 | 9120 | 354 |
| 640 | 20250217 | 104100 | 5445595730 | 9160 | 9160 | 9160 | 9120 | 1138 |
| 641 | 20250217 | 104000 | 5435215210 | 9120 | 9140 | 9150 | 9120 | 2356 |
| 642 | 20250217 | 103900 | 5413701470 | 9130 | 9150 | 9150 | 9120 | 891 |
| 643 | 20250217 | 103800 | 5405567360 | 9120 | 9140 | 9140 | 9120 | 1081 |
| 644 | 20250217 | 103700 | 5395699340 | 9140 | 9140 | 9150 | 9130 | 1340 |
| 645 | 20250217 | 103600 | 5383441880 | 9150 | 9130 | 9150 | 9120 | 811 |
| 646 | 20250217 | 103500 | 5376035370 | 9130 | 9170 | 9170 | 9130 | 2335 |
| 647 | 20250217 | 103400 | 5354685270 | 9150 | 9180 | 9180 | 9150 | 218 |
| 648 | 20250217 | 103300 | 5352690470 | 9150 | 9140 | 9170 | 9140 | 7148 |
| 649 | 20250217 | 103200 | 5287327110 | 9150 | 9130 | 9160 | 9130 | 216 |
| 650 | 20250217 | 103100 | 5285354880 | 9160 | 9120 | 9160 | 9120 | 1392 |
| 651 | 20250217 | 103000 | 5272625980 | 9120 | 9150 | 9150 | 9120 | 991 |
| 652 | 20250217 | 102900 | 5263573120 | 9140 | 9140 | 9150 | 9130 | 792 |
| 653 | 20250217 | 102800 | 5256334190 | 9150 | 9140 | 9160 | 9130 | 3218 |
| 654 | 20250217 | 102700 | 5226930760 | 9150 | 9130 | 9150 | 9100 | 2753 |
| 655 | 20250217 | 102600 | 5201799100 | 9120 | 9140 | 9150 | 9100 | 9400 |
| 656 | 20250217 | 102500 | 5116120910 | 9150 | 9140 | 9150 | 9140 | 217 |
| 657 | 20250217 | 102400 | 5114136030 | 9150 | 9150 | 9160 | 9150 | 1163 |
| 658 | 20250217 | 102300 | 5103494570 | 9150 | 9150 | 9170 | 9150 | 807 |
| 659 | 20250217 | 102200 | 5096104660 | 9170 | 9160 | 9170 | 9150 | 1024 |
| 660 | 20250217 | 102100 | 5086728740 | 9160 | 9170 | 9180 | 9160 | 624 |
| 661 | 20250217 | 102000 | 5081008560 | 9180 | 9150 | 9180 | 9150 | 1655 |
| 662 | 20250217 | 101900 | 5065841380 | 9180 | 9190 | 9190 | 9130 | 4583 |
| 663 | 20250217 | 101800 | 5023807530 | 9190 | 9190 | 9210 | 9190 | 760 |
| 664 | 20250217 | 101700 | 5016814500 | 9200 | 9190 | 9220 | 9190 | 1918 |
| 665 | 20250217 | 101600 | 4999161920 | 9200 | 9200 | 9220 | 9190 | 488 |
| 666 | 20250217 | 101500 | 4994671650 | 9210 | 9210 | 9210 | 9180 | 2773 |
| 667 | 20250217 | 101400 | 4969193490 | 9210 | 9240 | 9260 | 9210 | 5061 |
| 668 | 20250217 | 101300 | 4922481890 | 9260 | 9250 | 9280 | 9240 | 6519 |
| 669 | 20250217 | 101200 | 4862119070 | 9250 | 9220 | 9270 | 9220 | 1846 |
| 670 | 20250217 | 101100 | 4845057950 | 9220 | 9240 | 9250 | 9210 | 1584 |
| 671 | 20250217 | 101000 | 4830441010 | 9240 | 9240 | 9280 | 9240 | 1290 |
| 672 | 20250217 | 100900 | 4818491110 | 9260 | 9200 | 9260 | 9200 | 3088 |
| 673 | 20250217 | 100800 | 4789999340 | 9200 | 9180 | 9200 | 9180 | 1348 |
| 674 | 20250217 | 100700 | 4777606190 | 9180 | 9180 | 9200 | 9170 | 1285 |
| 675 | 20250217 | 100600 | 4765800990 | 9170 | 9180 | 9200 | 9110 | 11760 |
| 676 | 20250217 | 100500 | 4658140570 | 9180 | 9170 | 9190 | 9160 | 3392 |
| 677 | 20250217 | 100400 | 4627028130 | 9180 | 9130 | 9180 | 9130 | 308 |
| 678 | 20250217 | 100300 | 4624203630 | 9130 | 9130 | 9180 | 9130 | 7615 |
| 679 | 20250217 | 100200 | 4554462810 | 9170 | 9200 | 9200 | 9130 | 10671 |
| 680 | 20250217 | 100100 | 4456494980 | 9200 | 9200 | 9230 | 9190 | 1547 |
| 681 | 20250217 | 100000 | 4442244020 | 9220 | 9200 | 9220 | 9190 | 3868 |
| 682 | 20250217 | 095900 | 4406639650 | 9220 | 9230 | 9240 | 9200 | 1660 |
| 683 | 20250217 | 095800 | 4391327870 | 9240 | 9200 | 9260 | 9200 | 7858 |
| 684 | 20250217 | 095700 | 4318852690 | 9200 | 9240 | 9240 | 9200 | 7777 |
| 685 | 20250217 | 095600 | 4247199140 | 9250 | 9290 | 9290 | 9240 | 5427 |
| 686 | 20250217 | 095500 | 4196932660 | 9290 | 9280 | 9300 | 9280 | 2306 |
| 687 | 20250217 | 095400 | 4175519180 | 9280 | 9330 | 9340 | 9260 | 8359 |
| 688 | 20250217 | 095300 | 4097841990 | 9330 | 9310 | 9340 | 9300 | 6213 |
| 689 | 20250217 | 095200 | 4039904060 | 9300 | 9290 | 9320 | 9290 | 6150 |
| 690 | 20250217 | 095100 | 3982690950 | 9300 | 9340 | 9340 | 9270 | 4261 |
| 691 | 20250217 | 095000 | 3943098600 | 9340 | 9280 | 9340 | 9260 | 24247 |
| 692 | 20250217 | 094900 | 3717585740 | 9280 | 9240 | 9350 | 9240 | 34449 |
| 693 | 20250217 | 094800 | 3397061250 | 9240 | 9220 | 9280 | 9220 | 23221 |
| 694 | 20250217 | 094700 | 3182340140 | 9230 | 9150 | 9240 | 9150 | 16301 |
| 695 | 20250217 | 094600 | 3032328630 | 9150 | 9150 | 9190 | 9150 | 2617 |
| 696 | 20250217 | 094500 | 3008300930 | 9140 | 9160 | 9190 | 9140 | 5895 |
| 697 | 20250217 | 094400 | 2954223390 | 9160 | 9130 | 9190 | 9130 | 3294 |
| 698 | 20250217 | 094300 | 2924025490 | 9140 | 9130 | 9140 | 9120 | 1454 |
| 699 | 20250217 | 094200 | 2910747810 | 9140 | 9120 | 9140 | 9110 | 917 |
| 700 | 20250217 | 094100 | 2902378900 | 9150 | 9180 | 9190 | 9120 | 2499 |
| 701 | 20250217 | 094000 | 2879467950 | 9180 | 9080 | 9190 | 9080 | 6424 |
| 702 | 20250217 | 093900 | 2820700110 | 9100 | 9100 | 9140 | 9070 | 3737 |
| 703 | 20250217 | 093800 | 2786717990 | 9100 | 9110 | 9150 | 9100 | 4129 |
| 704 | 20250217 | 093700 | 2749063900 | 9150 | 9150 | 9150 | 9060 | 4416 |
| 705 | 20250217 | 093600 | 2708826000 | 9160 | 9170 | 9200 | 9150 | 23280 |
| 706 | 20250217 | 093500 | 2494913580 | 9180 | 9090 | 9180 | 9090 | 18640 |
| 707 | 20250217 | 093400 | 2324340520 | 9120 | 9080 | 9120 | 9060 | 5643 |
| 708 | 20250217 | 093300 | 2273086610 | 9090 | 9100 | 9100 | 9080 | 3662 |
| 709 | 20250217 | 093200 | 2239801570 | 9100 | 9120 | 9140 | 9090 | 12179 |
| 710 | 20250217 | 093100 | 2128817080 | 9130 | 9130 | 9130 | 9110 | 4198 |
| 711 | 20250217 | 093000 | 2090521050 | 9140 | 9100 | 9140 | 9100 | 11498 |
| 712 | 20250217 | 092900 | 1985594040 | 9100 | 9120 | 9120 | 9080 | 6487 |
| 713 | 20250217 | 092800 | 1926594380 | 9120 | 9040 | 9120 | 9040 | 30833 |
| 714 | 20250217 | 092700 | 1646198210 | 9050 | 9060 | 9060 | 9040 | 1714 |
| 715 | 20250217 | 092600 | 1630682640 | 9060 | 9000 | 9060 | 9000 | 7526 |
| 716 | 20250217 | 092500 | 1562613290 | 9010 | 9020 | 9030 | 9000 | 2781 |
| 717 | 20250217 | 092400 | 1537530690 | 9040 | 9010 | 9060 | 9010 | 8659 |
| 718 | 20250217 | 092300 | 1459190330 | 9020 | 9080 | 9080 | 9020 | 7580 |
| 719 | 20250217 | 092200 | 1390494540 | 9080 | 8970 | 9080 | 8970 | 16252 |
| 720 | 20250217 | 092100 | 1243929830 | 8970 | 8950 | 8980 | 8950 | 1469 |
| 721 | 20250217 | 092000 | 1230748740 | 8970 | 8930 | 8980 | 8930 | 2781 |
| 722 | 20250217 | 091900 | 1205811140 | 8950 | 8970 | 8990 | 8920 | 4000 |
| 723 | 20250217 | 091800 | 1169938220 | 8970 | 8930 | 9000 | 8930 | 16527 |
| 724 | 20250217 | 091700 | 1021818230 | 8930 | 8900 | 8950 | 8900 | 5039 |
| 725 | 20250217 | 091600 | 976811330 | 8910 | 8890 | 8920 | 8890 | 2826 |
| 726 | 20250217 | 091500 | 951666710 | 8890 | 8900 | 8930 | 8890 | 8016 |
| 727 | 20250217 | 091400 | 880369390 | 8900 | 8900 | 8910 | 8890 | 3375 |
| 728 | 20250217 | 091300 | 850340220 | 8900 | 8920 | 8940 | 8900 | 2622 |
| 729 | 20250217 | 091200 | 826945270 | 8920 | 8900 | 8930 | 8890 | 4337 |
| 730 | 20250217 | 091100 | 788323490 | 8900 | 8900 | 8900 | 8890 | 3265 |
| 731 | 20250217 | 091000 | 759289370 | 8890 | 8910 | 8920 | 8890 | 2214 |
| 732 | 20250217 | 090900 | 739582710 | 8910 | 8940 | 8940 | 8890 | 5771 |
| 733 | 20250217 | 090800 | 688113300 | 8930 | 8960 | 8970 | 8920 | 7055 |
| 734 | 20250217 | 090700 | 624935240 | 8950 | 8850 | 8950 | 8840 | 19328 |
| 735 | 20250217 | 090600 | 452844170 | 8860 | 8840 | 8870 | 8840 | 4962 |
| 736 | 20250217 | 090500 | 408920250 | 8860 | 8820 | 8860 | 8800 | 8138 |
| 737 | 20250217 | 090400 | 336983440 | 8820 | 8800 | 8840 | 8790 | 3625 |
| 738 | 20250217 | 090300 | 305032550 | 8800 | 8850 | 8870 | 8800 | 6848 |
| 739 | 20250217 | 090200 | 244502520 | 8870 | 8780 | 8870 | 8770 | 10322 |
| 740 | 20250217 | 090100 | 153537080 | 8780 | 8750 | 8790 | 8690 | 6840 |
| 741 | 20250217 | 090000 | 93601510 | 8750 | 8670 | 8770 | 8670 | 8332 |