39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 210400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 15186 |
| 3 | 20231220 | 210300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20231220 | 210200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20231220 | 210100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20231220 | 210000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20231220 | 205900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20231220 | 205800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20231220 | 205700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20231220 | 205600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20231220 | 205500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20231220 | 205400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20231220 | 205300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20231220 | 205200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20231220 | 205100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20231220 | 205000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20231220 | 204900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20231220 | 204800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20231220 | 204700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20231220 | 204600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20231220 | 204500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20231220 | 204400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20231220 | 204300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20231220 | 204200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20231220 | 204100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20231220 | 204000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20231220 | 203900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20231220 | 203800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20231220 | 203700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20231220 | 203600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20231220 | 203500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20231220 | 203400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 15186 |
| 33 | 20231220 | 203300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20231220 | 203200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20231220 | 203100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20231220 | 203000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20231220 | 202900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20231220 | 202800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20231220 | 202700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20231220 | 202600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20231220 | 202500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20231220 | 202400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20231220 | 202300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20231220 | 202200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20231220 | 202100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20231220 | 202000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20231220 | 201900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20231220 | 201800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20231220 | 201700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20231220 | 201600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20231220 | 201500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20231220 | 201400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20231220 | 201300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20231220 | 201200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20231220 | 201100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20231220 | 201000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20231220 | 200900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20231220 | 200800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20231220 | 200700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20231220 | 200600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20231220 | 200500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20231220 | 200400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 15186 |
| 63 | 20231220 | 200300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20231220 | 200200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20231220 | 200100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20231220 | 200000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20231220 | 195900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20231220 | 195800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20231220 | 195700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20231220 | 195600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20231220 | 195500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20231220 | 195400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20231220 | 195300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20231220 | 195200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20231220 | 195100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20231220 | 195000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20231220 | 194900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20231220 | 194800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20231220 | 194700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20231220 | 194600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20231220 | 194500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20231220 | 194400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20231220 | 194300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20231220 | 194200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20231220 | 194100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20231220 | 194000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20231220 | 193900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20231220 | 193800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20231220 | 193700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20231220 | 193600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20231220 | 193500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20231220 | 193400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 15186 |
| 93 | 20231220 | 193300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20231220 | 193200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20231220 | 193100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20231220 | 193000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20231220 | 192900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20231220 | 192800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20231220 | 192700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20231220 | 192600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20231220 | 192500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20231220 | 192400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20231220 | 192300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20231220 | 192200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20231220 | 192100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20231220 | 192000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20231220 | 191900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20231220 | 191800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20231220 | 191700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20231220 | 191600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20231220 | 191500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20231220 | 191400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20231220 | 191300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20231220 | 191200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20231220 | 191100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20231220 | 191000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20231220 | 190900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20231220 | 190800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20231220 | 190700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20231220 | 190600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20231220 | 190500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20231220 | 190400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 15186 |
| 123 | 20231220 | 190300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20231220 | 190200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20231220 | 190100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20231220 | 190000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20231220 | 185900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20231220 | 185800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20231220 | 185700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20231220 | 185600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20231220 | 185500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20231220 | 185400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20231220 | 185300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20231220 | 185200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20231220 | 185100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20231220 | 185000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20231220 | 184900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20231220 | 184800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20231220 | 184700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20231220 | 184600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20231220 | 184500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20231220 | 184400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20231220 | 184300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20231220 | 184200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20231220 | 184100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20231220 | 184000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20231220 | 183900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20231220 | 183800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20231220 | 183700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20231220 | 183600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20231220 | 183500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20231220 | 183400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 15186 |
| 153 | 20231220 | 183300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20231220 | 183200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20231220 | 183100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20231220 | 183000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20231220 | 182900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20231220 | 182800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20231220 | 182700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20231220 | 182600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20231220 | 182500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20231220 | 182400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20231220 | 182300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20231220 | 182200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20231220 | 182100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20231220 | 182000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20231220 | 181900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20231220 | 181800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20231220 | 181700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20231220 | 181600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20231220 | 181500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20231220 | 181400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20231220 | 181300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20231220 | 181200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20231220 | 181100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20231220 | 181000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20231220 | 180900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20231220 | 180800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20231220 | 180700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20231220 | 180600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20231220 | 180500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20231220 | 180400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 15186 |
| 183 | 20231220 | 180300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20231220 | 180200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20231220 | 180100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20231220 | 180000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20231220 | 175900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20231220 | 175800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20231220 | 175700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20231220 | 175600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20231220 | 175500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20231220 | 175400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20231220 | 175300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20231220 | 175200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20231220 | 175100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20231220 | 175000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20231220 | 174900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20231220 | 174800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20231220 | 174700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20231220 | 174600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20231220 | 174500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20231220 | 174400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20231220 | 174300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20231220 | 174200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20231220 | 174100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20231220 | 174000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20231220 | 173900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20231220 | 173800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20231220 | 173700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20231220 | 173600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20231220 | 173500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20231220 | 173400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 15186 |
| 213 | 20231220 | 173300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20231220 | 173200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20231220 | 173100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20231220 | 173000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20231220 | 172900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20231220 | 172800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20231220 | 172700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20231220 | 172600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20231220 | 172500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20231220 | 172400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20231220 | 172300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20231220 | 172200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20231220 | 172100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20231220 | 172000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20231220 | 171900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20231220 | 171800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20231220 | 171700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20231220 | 171600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20231220 | 171500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20231220 | 171400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20231220 | 171300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20231220 | 171200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20231220 | 171100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20231220 | 171000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20231220 | 170900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20231220 | 170800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20231220 | 170700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20231220 | 170600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20231220 | 170500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20231220 | 170400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 15186 |
| 243 | 20231220 | 170300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20231220 | 170200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20231220 | 170100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20231220 | 170000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20231220 | 165900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20231220 | 165800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20231220 | 165700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20231220 | 165600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20231220 | 165500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20231220 | 165400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20231220 | 165300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20231220 | 165200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20231220 | 165100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20231220 | 165000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20231220 | 164900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20231220 | 164800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20231220 | 164700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20231220 | 164600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20231220 | 164500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20231220 | 164400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20231220 | 164300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20231220 | 164200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20231220 | 164100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20231220 | 164000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20231220 | 163900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20231220 | 163800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20231220 | 163700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20231220 | 163600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20231220 | 163500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20231220 | 163400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 15186 |
| 273 | 20231220 | 163300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20231220 | 163200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20231220 | 163100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20231220 | 163000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20231220 | 162900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20231220 | 162800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20231220 | 162700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20231220 | 162600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20231220 | 162500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20231220 | 162400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20231220 | 162300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20231220 | 162200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20231220 | 162100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 286 | 20231220 | 162000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 287 | 20231220 | 161900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 288 | 20231220 | 161800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 289 | 20231220 | 161700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 290 | 20231220 | 161600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 291 | 20231220 | 161500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 292 | 20231220 | 161400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 293 | 20231220 | 161300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 294 | 20231220 | 161200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 295 | 20231220 | 161100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 296 | 20231220 | 161000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 297 | 20231220 | 160900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 298 | 20231220 | 160800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 299 | 20231220 | 160700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 300 | 20231220 | 160600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 301 | 20231220 | 160500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 302 | 20231220 | 160400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 15186 |
| 303 | 20231220 | 160300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 304 | 20231220 | 160200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 305 | 20231220 | 160100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 306 | 20231220 | 160000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 307 | 20231220 | 155900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 308 | 20231220 | 155800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 309 | 20231220 | 155700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 310 | 20231220 | 155600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 311 | 20231220 | 155500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 312 | 20231220 | 155400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 313 | 20231220 | 155300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 314 | 20231220 | 155200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 315 | 20231220 | 155100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 316 | 20231220 | 155000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 317 | 20231220 | 154900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 318 | 20231220 | 154800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 319 | 20231220 | 154700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 320 | 20231220 | 154600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 321 | 20231220 | 154500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 322 | 20231220 | 154400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 323 | 20231220 | 154300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 324 | 20231220 | 154200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 325 | 20231220 | 154100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 326 | 20231220 | 154000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 327 | 20231220 | 153900 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 328 | 20231220 | 153800 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 329 | 20231220 | 153700 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 330 | 20231220 | 153600 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 331 | 20231220 | 153500 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 332 | 20231220 | 153400 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 15186 |
| 333 | 20231220 | 153300 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 334 | 20231220 | 153200 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 335 | 20231220 | 153100 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 336 | 20231220 | 153000 | 36752839950 | 22200 | 22200 | 22200 | 22200 | 15186 |
| 337 | 20231220 | 152900 | 36415710750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 338 | 20231220 | 152800 | 36415710750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 339 | 20231220 | 152700 | 36415710750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 340 | 20231220 | 152600 | 36415710750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 341 | 20231220 | 152500 | 36415710750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 342 | 20231220 | 152400 | 36415710750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 343 | 20231220 | 152300 | 36415710750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 344 | 20231220 | 152200 | 36415710750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 345 | 20231220 | 152100 | 36415710750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 346 | 20231220 | 152000 | 36415710750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 347 | 20231220 | 151900 | 36415710750 | 22200 | 22150 | 22200 | 22100 | 4390 |
| 348 | 20231220 | 151800 | 36318505500 | 22150 | 22100 | 22150 | 22100 | 1353 |
| 349 | 20231220 | 151700 | 36288572950 | 22100 | 22150 | 22150 | 22100 | 2447 |
| 350 | 20231220 | 151600 | 36234461300 | 22150 | 22150 | 22200 | 22150 | 1590 |
| 351 | 20231220 | 151500 | 36199237000 | 22150 | 22150 | 22200 | 22150 | 1760 |
| 352 | 20231220 | 151400 | 36160218250 | 22150 | 22150 | 22150 | 22100 | 429 |
| 353 | 20231220 | 151300 | 36150723450 | 22100 | 22150 | 22200 | 22100 | 1643 |
| 354 | 20231220 | 151200 | 36114350650 | 22150 | 22150 | 22150 | 22100 | 954 |
| 355 | 20231220 | 151100 | 36093250750 | 22150 | 22150 | 22200 | 22100 | 1493 |
| 356 | 20231220 | 151000 | 36060186650 | 22150 | 22150 | 22200 | 22100 | 1945 |
| 357 | 20231220 | 150900 | 36017104400 | 22150 | 22150 | 22200 | 22150 | 1880 |
| 358 | 20231220 | 150800 | 35975461100 | 22150 | 22150 | 22200 | 22150 | 635 |
| 359 | 20231220 | 150700 | 35961382800 | 22150 | 22150 | 22200 | 22150 | 1030 |
| 360 | 20231220 | 150600 | 35938554200 | 22150 | 22150 | 22200 | 22150 | 1915 |
| 361 | 20231220 | 150500 | 35896124850 | 22150 | 22150 | 22200 | 22150 | 3637 |
| 362 | 20231220 | 150400 | 35815450250 | 22150 | 22200 | 22250 | 22150 | 1891 |
| 363 | 20231220 | 150300 | 35773484050 | 22200 | 22250 | 22300 | 22200 | 12296 |
| 364 | 20231220 | 150200 | 35500349500 | 22250 | 22300 | 22300 | 22250 | 2706 |
| 365 | 20231220 | 150100 | 35440118850 | 22250 | 22300 | 22300 | 22250 | 536 |
| 366 | 20231220 | 150000 | 35428185150 | 22250 | 22250 | 22300 | 22250 | 533 |
| 367 | 20231220 | 145900 | 35416315450 | 22250 | 22300 | 22300 | 22250 | 895 |
| 368 | 20231220 | 145800 | 35396387600 | 22250 | 22250 | 22300 | 22250 | 809 |
| 369 | 20231220 | 145700 | 35378386900 | 22250 | 22250 | 22250 | 22200 | 2070 |
| 370 | 20231220 | 145600 | 35332332600 | 22250 | 22200 | 22300 | 22200 | 2086 |
| 371 | 20231220 | 145500 | 35285893350 | 22200 | 22250 | 22300 | 22200 | 3294 |
| 372 | 20231220 | 145400 | 35212667050 | 22300 | 22250 | 22300 | 22250 | 1552 |
| 373 | 20231220 | 145300 | 35178133500 | 22250 | 22300 | 22300 | 22250 | 1752 |
| 374 | 20231220 | 145200 | 35139144500 | 22300 | 22350 | 22350 | 22250 | 464 |
| 375 | 20231220 | 145100 | 35128797200 | 22300 | 22300 | 22300 | 22300 | 390 |
| 376 | 20231220 | 145000 | 35120100200 | 22300 | 22350 | 22350 | 22300 | 79 |
| 377 | 20231220 | 144900 | 35118335600 | 22350 | 22300 | 22350 | 22250 | 948 |
| 378 | 20231220 | 144800 | 35097179500 | 22250 | 22300 | 22300 | 22250 | 1497 |
| 379 | 20231220 | 144700 | 35063809550 | 22350 | 22300 | 22350 | 22300 | 563 |
| 380 | 20231220 | 144600 | 35051227950 | 22300 | 22300 | 22350 | 22300 | 1679 |
| 381 | 20231220 | 144500 | 35013779400 | 22300 | 22300 | 22350 | 22300 | 518 |
| 382 | 20231220 | 144400 | 35002225500 | 22350 | 22250 | 22350 | 22250 | 593 |
| 383 | 20231220 | 144300 | 34989002500 | 22350 | 22350 | 22350 | 22250 | 2459 |
| 384 | 20231220 | 144200 | 34934185700 | 22350 | 22350 | 22400 | 22350 | 2479 |
| 385 | 20231220 | 144100 | 34878777150 | 22350 | 22350 | 22400 | 22300 | 2080 |
| 386 | 20231220 | 144000 | 34832298900 | 22350 | 22350 | 22350 | 22300 | 377 |
| 387 | 20231220 | 143900 | 34823889300 | 22350 | 22300 | 22350 | 22300 | 523 |
| 388 | 20231220 | 143800 | 34812219400 | 22300 | 22300 | 22350 | 22300 | 1047 |
| 389 | 20231220 | 143700 | 34788870050 | 22350 | 22300 | 22350 | 22300 | 1776 |
| 390 | 20231220 | 143600 | 34749216850 | 22350 | 22350 | 22350 | 22300 | 538 |
| 391 | 20231220 | 143500 | 34737196150 | 22350 | 22350 | 22400 | 22300 | 1113 |
| 392 | 20231220 | 143400 | 34712318250 | 22350 | 22350 | 22400 | 22350 | 2743 |
| 393 | 20231220 | 143300 | 34650950250 | 22350 | 22350 | 22350 | 22300 | 1898 |
| 394 | 20231220 | 143200 | 34608533500 | 22350 | 22400 | 22400 | 22350 | 1369 |
| 395 | 20231220 | 143100 | 34577911400 | 22400 | 22450 | 22450 | 22400 | 1414 |
| 396 | 20231220 | 143000 | 34546233700 | 22400 | 22450 | 22450 | 22400 | 1256 |
| 397 | 20231220 | 142900 | 34518050150 | 22450 | 22350 | 22450 | 22350 | 1318 |
| 398 | 20231220 | 142800 | 34488508000 | 22350 | 22400 | 22400 | 22350 | 669 |
| 399 | 20231220 | 142700 | 34473526850 | 22400 | 22350 | 22400 | 22350 | 2428 |
| 400 | 20231220 | 142600 | 34419175550 | 22350 | 22400 | 22400 | 22350 | 1333 |
| 401 | 20231220 | 142500 | 34389328450 | 22400 | 22350 | 22400 | 22350 | 1946 |
| 402 | 20231220 | 142400 | 34345824050 | 22350 | 22350 | 22400 | 22350 | 929 |
| 403 | 20231220 | 142300 | 34325051150 | 22400 | 22400 | 22400 | 22350 | 153 |
| 404 | 20231220 | 142200 | 34321624000 | 22400 | 22450 | 22450 | 22350 | 1804 |
| 405 | 20231220 | 142100 | 34281214250 | 22400 | 22400 | 22450 | 22350 | 799 |
| 406 | 20231220 | 142000 | 34263317500 | 22400 | 22400 | 22400 | 22350 | 934 |
| 407 | 20231220 | 141900 | 34242396350 | 22400 | 22300 | 22400 | 22300 | 1723 |
| 408 | 20231220 | 141800 | 34203923700 | 22350 | 22300 | 22350 | 22300 | 615 |
| 409 | 20231220 | 141700 | 34190182600 | 22350 | 22400 | 22400 | 22300 | 1192 |
| 410 | 20231220 | 141600 | 34163551850 | 22350 | 22400 | 22400 | 22350 | 710 |
| 411 | 20231220 | 141500 | 34147671350 | 22400 | 22400 | 22450 | 22350 | 3112 |
| 412 | 20231220 | 141400 | 34078048500 | 22400 | 22400 | 22400 | 22400 | 2739 |
| 413 | 20231220 | 141300 | 34016694900 | 22350 | 22350 | 22400 | 22350 | 409 |
| 414 | 20231220 | 141200 | 34007540450 | 22350 | 22400 | 22400 | 22350 | 973 |
| 415 | 20231220 | 141100 | 33985780550 | 22400 | 22400 | 22400 | 22350 | 1834 |
| 416 | 20231220 | 141000 | 33944774400 | 22400 | 22300 | 22400 | 22300 | 1695 |
| 417 | 20231220 | 140900 | 33906884600 | 22350 | 22300 | 22350 | 22300 | 108 |
| 418 | 20231220 | 140800 | 33904471150 | 22350 | 22350 | 22350 | 22300 | 462 |
| 419 | 20231220 | 140700 | 33894163600 | 22350 | 22350 | 22350 | 22300 | 98 |
| 420 | 20231220 | 140600 | 33891974250 | 22350 | 22300 | 22350 | 22300 | 283 |
| 421 | 20231220 | 140500 | 33885658050 | 22300 | 22300 | 22350 | 22300 | 388 |
| 422 | 20231220 | 140400 | 33876999150 | 22300 | 22300 | 22300 | 22300 | 441 |
| 423 | 20231220 | 140300 | 33867164850 | 22300 | 22300 | 22350 | 22300 | 1987 |
| 424 | 20231220 | 140200 | 33822816600 | 22350 | 22300 | 22350 | 22250 | 1023 |
| 425 | 20231220 | 140100 | 33799998700 | 22300 | 22300 | 22300 | 22250 | 461 |
| 426 | 20231220 | 140000 | 33789718800 | 22300 | 22350 | 22350 | 22250 | 678 |
| 427 | 20231220 | 135900 | 33774595550 | 22350 | 22350 | 22350 | 22250 | 764 |
| 428 | 20231220 | 135800 | 33757539450 | 22300 | 22300 | 22350 | 22300 | 1582 |
| 429 | 20231220 | 135700 | 33722258350 | 22250 | 22250 | 22300 | 22250 | 1074 |
| 430 | 20231220 | 135600 | 33698361250 | 22250 | 22250 | 22300 | 22250 | 820 |
| 431 | 20231220 | 135500 | 33680116100 | 22250 | 22200 | 22250 | 22200 | 81 |
| 432 | 20231220 | 135400 | 33678314250 | 22200 | 22250 | 22250 | 22200 | 561 |
| 433 | 20231220 | 135300 | 33665851050 | 22250 | 22200 | 22250 | 22200 | 1277 |
| 434 | 20231220 | 135200 | 33637450750 | 22200 | 22250 | 22250 | 22200 | 137 |
| 435 | 20231220 | 135100 | 33634408250 | 22200 | 22250 | 22250 | 22150 | 305 |
| 436 | 20231220 | 135000 | 33627644400 | 22250 | 22150 | 22250 | 22150 | 277 |
| 437 | 20231220 | 134900 | 33621491350 | 22200 | 22200 | 22200 | 22150 | 541 |
| 438 | 20231220 | 134800 | 33609485700 | 22200 | 22200 | 22250 | 22200 | 481 |
| 439 | 20231220 | 134700 | 33598789250 | 22200 | 22200 | 22250 | 22200 | 468 |
| 440 | 20231220 | 134600 | 33588396000 | 22250 | 22250 | 22250 | 22200 | 800 |
| 441 | 20231220 | 134500 | 33570629550 | 22250 | 22200 | 22250 | 22200 | 332 |
| 442 | 20231220 | 134400 | 33563256900 | 22200 | 22200 | 22200 | 22150 | 1206 |
| 443 | 20231220 | 134300 | 33536488550 | 22200 | 22250 | 22300 | 22200 | 206 |
| 444 | 20231220 | 134200 | 33531904100 | 22250 | 22250 | 22250 | 22250 | 884 |
| 445 | 20231220 | 134100 | 33512235100 | 22250 | 22200 | 22250 | 22200 | 1023 |
| 446 | 20231220 | 134000 | 33489523700 | 22300 | 22300 | 22300 | 22200 | 1185 |
| 447 | 20231220 | 133900 | 33463135000 | 22350 | 22350 | 22350 | 22250 | 3625 |
| 448 | 20231220 | 133800 | 33382275500 | 22300 | 22300 | 22350 | 22300 | 689 |
| 449 | 20231220 | 133700 | 33366910250 | 22300 | 22300 | 22300 | 22250 | 1841 |
| 450 | 20231220 | 133600 | 33325871450 | 22300 | 22250 | 22300 | 22200 | 1261 |
| 451 | 20231220 | 133500 | 33297809400 | 22200 | 22200 | 22200 | 22150 | 3912 |
| 452 | 20231220 | 133400 | 33211022100 | 22150 | 22150 | 22150 | 22100 | 767 |
| 453 | 20231220 | 133300 | 33194033100 | 22150 | 22150 | 22200 | 22150 | 264 |
| 454 | 20231220 | 133200 | 33188182800 | 22150 | 22100 | 22150 | 22100 | 429 |
| 455 | 20231220 | 133100 | 33178689850 | 22100 | 22150 | 22200 | 22100 | 1889 |
| 456 | 20231220 | 133000 | 33136863200 | 22150 | 22100 | 22150 | 22100 | 130 |
| 457 | 20231220 | 132900 | 33133990000 | 22100 | 22100 | 22150 | 22100 | 1016 |
| 458 | 20231220 | 132800 | 33111526000 | 22100 | 22100 | 22150 | 22100 | 153 |
| 459 | 20231220 | 132700 | 33108144550 | 22100 | 22100 | 22100 | 22100 | 474 |
| 460 | 20231220 | 132600 | 33097669150 | 22150 | 22100 | 22150 | 22100 | 262 |
| 461 | 20231220 | 132500 | 33091874000 | 22150 | 22150 | 22150 | 22100 | 1217 |
| 462 | 20231220 | 132400 | 33064946400 | 22150 | 22150 | 22150 | 22100 | 728 |
| 463 | 20231220 | 132300 | 33048847000 | 22100 | 22150 | 22150 | 22100 | 2204 |
| 464 | 20231220 | 132200 | 33000135900 | 22150 | 22150 | 22150 | 22100 | 237 |
| 465 | 20231220 | 132100 | 32994891750 | 22150 | 22100 | 22150 | 22100 | 793 |
| 466 | 20231220 | 132000 | 32977366100 | 22100 | 22150 | 22150 | 22100 | 680 |
| 467 | 20231220 | 131900 | 32962338000 | 22100 | 22150 | 22150 | 22100 | 541 |
| 468 | 20231220 | 131800 | 32950375650 | 22150 | 22150 | 22150 | 22100 | 296 |
| 469 | 20231220 | 131700 | 32943826300 | 22150 | 22200 | 22200 | 22150 | 404 |
| 470 | 20231220 | 131600 | 32934871800 | 22150 | 22050 | 22150 | 22050 | 3345 |
| 471 | 20231220 | 131500 | 32860820950 | 22050 | 22050 | 22050 | 22050 | 205 |
| 472 | 20231220 | 131400 | 32856300700 | 22050 | 22050 | 22100 | 22050 | 1630 |
| 473 | 20231220 | 131300 | 32820359100 | 22050 | 22050 | 22100 | 22050 | 501 |
| 474 | 20231220 | 131200 | 32809311550 | 22050 | 22050 | 22100 | 22050 | 297 |
| 475 | 20231220 | 131100 | 32802755050 | 22050 | 22100 | 22100 | 22050 | 892 |
| 476 | 20231220 | 131000 | 32783067400 | 22100 | 22050 | 22100 | 22050 | 631 |
| 477 | 20231220 | 130900 | 32769151950 | 22050 | 22100 | 22150 | 22050 | 2805 |
| 478 | 20231220 | 130800 | 32707282600 | 22100 | 22100 | 22100 | 22050 | 418 |
| 479 | 20231220 | 130700 | 32698045850 | 22100 | 22150 | 22150 | 22100 | 548 |
| 480 | 20231220 | 130600 | 32685931750 | 22150 | 22100 | 22150 | 22100 | 78 |
| 481 | 20231220 | 130500 | 32684206950 | 22100 | 22150 | 22150 | 22100 | 1237 |
| 482 | 20231220 | 130400 | 32656843050 | 22150 | 22050 | 22150 | 22050 | 3482 |
| 483 | 20231220 | 130300 | 32579856100 | 22050 | 22050 | 22050 | 22000 | 3098 |
| 484 | 20231220 | 130200 | 32511585950 | 22050 | 22050 | 22100 | 22050 | 1274 |
| 485 | 20231220 | 130100 | 32483476300 | 22050 | 22100 | 22100 | 22050 | 1002 |
| 486 | 20231220 | 130000 | 32461380150 | 22050 | 22050 | 22100 | 22050 | 2079 |
| 487 | 20231220 | 125900 | 32415537450 | 22050 | 22100 | 22100 | 22050 | 15388 |
| 488 | 20231220 | 125800 | 32076227300 | 22100 | 22100 | 22150 | 22050 | 1296 |
| 489 | 20231220 | 125700 | 32047586800 | 22100 | 22100 | 22100 | 22050 | 2358 |
| 490 | 20231220 | 125600 | 31995492050 | 22050 | 22100 | 22150 | 22050 | 1959 |
| 491 | 20231220 | 125500 | 31952198000 | 22100 | 22150 | 22150 | 22050 | 2429 |
| 492 | 20231220 | 125400 | 31898534600 | 22100 | 22100 | 22150 | 22100 | 4949 |
| 493 | 20231220 | 125300 | 31789151350 | 22100 | 22100 | 22150 | 22100 | 2142 |
| 494 | 20231220 | 125200 | 31741794700 | 22150 | 22150 | 22200 | 22100 | 3212 |
| 495 | 20231220 | 125100 | 31670669300 | 22150 | 22150 | 22200 | 22150 | 920 |
| 496 | 20231220 | 125000 | 31650288750 | 22150 | 22150 | 22200 | 22150 | 345 |
| 497 | 20231220 | 124900 | 31642646050 | 22200 | 22200 | 22200 | 22100 | 2094 |
| 498 | 20231220 | 124800 | 31596286650 | 22150 | 22100 | 22200 | 22100 | 2367 |
| 499 | 20231220 | 124700 | 31543893550 | 22200 | 22250 | 22250 | 22100 | 8009 |
| 500 | 20231220 | 124600 | 31366633200 | 22150 | 22250 | 22250 | 22150 | 4638 |
| 501 | 20231220 | 124500 | 31263677750 | 22200 | 22250 | 22250 | 22200 | 1153 |
| 502 | 20231220 | 124400 | 31238051050 | 22250 | 22300 | 22300 | 22250 | 1876 |
| 503 | 20231220 | 124300 | 31196309250 | 22250 | 22300 | 22350 | 22250 | 4751 |
| 504 | 20231220 | 124200 | 31090417400 | 22250 | 22300 | 22300 | 22250 | 1393 |
| 505 | 20231220 | 124100 | 31059417600 | 22200 | 22200 | 22300 | 22200 | 1444 |
| 506 | 20231220 | 124000 | 31027303150 | 22200 | 22250 | 22300 | 22200 | 2485 |
| 507 | 20231220 | 123900 | 30972021950 | 22250 | 22250 | 22300 | 22250 | 1571 |
| 508 | 20231220 | 123800 | 30937063550 | 22250 | 22250 | 22300 | 22250 | 3433 |
| 509 | 20231220 | 123700 | 30860676000 | 22250 | 22300 | 22350 | 22250 | 2085 |
| 510 | 20231220 | 123600 | 30814162350 | 22300 | 22300 | 22350 | 22300 | 1886 |
| 511 | 20231220 | 123500 | 30772084900 | 22350 | 22350 | 22400 | 22300 | 833 |
| 512 | 20231220 | 123400 | 30753495550 | 22350 | 22350 | 22350 | 22350 | 823 |
| 513 | 20231220 | 123300 | 30735101500 | 22350 | 22350 | 22450 | 22350 | 1151 |
| 514 | 20231220 | 123200 | 30709367150 | 22400 | 22450 | 22450 | 22300 | 866 |
| 515 | 20231220 | 123100 | 30690000200 | 22350 | 22450 | 22450 | 22350 | 2164 |
| 516 | 20231220 | 123000 | 30641521000 | 22450 | 22450 | 22500 | 22450 | 273 |
| 517 | 20231220 | 122900 | 30635391550 | 22500 | 22400 | 22500 | 22400 | 623 |
| 518 | 20231220 | 122800 | 30621420950 | 22400 | 22450 | 22500 | 22400 | 730 |
| 519 | 20231220 | 122700 | 30605030850 | 22450 | 22450 | 22500 | 22450 | 295 |
| 520 | 20231220 | 122600 | 30598397550 | 22450 | 22500 | 22500 | 22450 | 2494 |
| 521 | 20231220 | 122500 | 30542357900 | 22500 | 22450 | 22500 | 22450 | 564 |
| 522 | 20231220 | 122400 | 30529684400 | 22500 | 22400 | 22500 | 22400 | 5917 |
| 523 | 20231220 | 122300 | 30396835250 | 22400 | 22400 | 22450 | 22350 | 1008 |
| 524 | 20231220 | 122200 | 30374255550 | 22350 | 22400 | 22450 | 22350 | 1136 |
| 525 | 20231220 | 122100 | 30348816700 | 22400 | 22400 | 22450 | 22400 | 688 |
| 526 | 20231220 | 122000 | 30333396800 | 22450 | 22400 | 22450 | 22350 | 2955 |
| 527 | 20231220 | 121900 | 30267182850 | 22400 | 22400 | 22450 | 22350 | 1413 |
| 528 | 20231220 | 121800 | 30235536350 | 22400 | 22450 | 22450 | 22400 | 752 |
| 529 | 20231220 | 121700 | 30218684350 | 22500 | 22450 | 22500 | 22450 | 593 |
| 530 | 20231220 | 121600 | 30205351300 | 22400 | 22400 | 22500 | 22400 | 8556 |
| 531 | 20231220 | 121500 | 30013332400 | 22450 | 22350 | 22450 | 22300 | 5203 |
| 532 | 20231220 | 121400 | 29897002550 | 22350 | 22400 | 22400 | 22350 | 282 |
| 533 | 20231220 | 121300 | 29890691050 | 22400 | 22350 | 22400 | 22350 | 750 |
| 534 | 20231220 | 121200 | 29873893700 | 22400 | 22400 | 22450 | 22350 | 688 |
| 535 | 20231220 | 121100 | 29858481700 | 22400 | 22350 | 22450 | 22350 | 2211 |
| 536 | 20231220 | 121000 | 29809014100 | 22400 | 22400 | 22450 | 22400 | 841 |
| 537 | 20231220 | 120900 | 29790173900 | 22400 | 22450 | 22500 | 22400 | 3732 |
| 538 | 20231220 | 120800 | 29706487850 | 22450 | 22500 | 22500 | 22450 | 708 |
| 539 | 20231220 | 120700 | 29690590300 | 22450 | 22500 | 22550 | 22450 | 1756 |
| 540 | 20231220 | 120600 | 29651093100 | 22500 | 22500 | 22550 | 22400 | 276 |
| 541 | 20231220 | 120500 | 29644892650 | 22550 | 22550 | 22600 | 22400 | 4286 |
| 542 | 20231220 | 120400 | 29548415200 | 22600 | 22600 | 22600 | 22550 | 1024 |
| 543 | 20231220 | 120300 | 29525318100 | 22550 | 22550 | 22600 | 22550 | 977 |
| 544 | 20231220 | 120200 | 29503281850 | 22500 | 22550 | 22600 | 22450 | 3989 |
| 545 | 20231220 | 120100 | 29413218400 | 22600 | 22500 | 22600 | 22500 | 3112 |
| 546 | 20231220 | 120000 | 29343002100 | 22500 | 22500 | 22600 | 22450 | 1818 |
| 547 | 20231220 | 115900 | 29302071300 | 22500 | 22550 | 22550 | 22450 | 1455 |
| 548 | 20231220 | 115800 | 29269301100 | 22550 | 22500 | 22550 | 22500 | 393 |
| 549 | 20231220 | 115700 | 29260452000 | 22500 | 22550 | 22600 | 22500 | 611 |
| 550 | 20231220 | 115600 | 29246678500 | 22450 | 22500 | 22550 | 22450 | 1456 |
| 551 | 20231220 | 115500 | 29213928900 | 22500 | 22600 | 22650 | 22500 | 2927 |
| 552 | 20231220 | 115400 | 29147917500 | 22600 | 22550 | 22600 | 22550 | 5030 |
| 553 | 20231220 | 115300 | 29034277900 | 22550 | 22550 | 22550 | 22450 | 1932 |
| 554 | 20231220 | 115200 | 28990756600 | 22500 | 22500 | 22600 | 22500 | 3412 |
| 555 | 20231220 | 115100 | 28913845350 | 22500 | 22450 | 22500 | 22400 | 3164 |
| 556 | 20231220 | 115000 | 28842877500 | 22450 | 22450 | 22500 | 22400 | 1295 |
| 557 | 20231220 | 114900 | 28813770550 | 22450 | 22500 | 22500 | 22400 | 1034 |
| 558 | 20231220 | 114800 | 28790574700 | 22450 | 22500 | 22550 | 22450 | 2298 |
| 559 | 20231220 | 114700 | 28738886000 | 22550 | 22500 | 22550 | 22450 | 3543 |
| 560 | 20231220 | 114600 | 28659207750 | 22500 | 22600 | 22600 | 22450 | 5472 |
| 561 | 20231220 | 114500 | 28535989750 | 22600 | 22600 | 22650 | 22500 | 10110 |
| 562 | 20231220 | 114400 | 28307653000 | 22600 | 22450 | 22600 | 22450 | 17219 |
| 563 | 20231220 | 114300 | 27919752250 | 22450 | 22450 | 22500 | 22400 | 3488 |
| 564 | 20231220 | 114200 | 27841332350 | 22450 | 22450 | 22500 | 22450 | 2208 |
| 565 | 20231220 | 114100 | 27791761750 | 22450 | 22400 | 22500 | 22400 | 6446 |
| 566 | 20231220 | 114000 | 27647123700 | 22400 | 22400 | 22400 | 22400 | 1391 |
| 567 | 20231220 | 113900 | 27615965300 | 22400 | 22300 | 22400 | 22300 | 191 |
| 568 | 20231220 | 113800 | 27611696000 | 22350 | 22350 | 22400 | 22350 | 1258 |
| 569 | 20231220 | 113700 | 27583573150 | 22350 | 22350 | 22400 | 22350 | 650 |
| 570 | 20231220 | 113600 | 27569045450 | 22350 | 22350 | 22400 | 22350 | 1436 |
| 571 | 20231220 | 113500 | 27536950100 | 22350 | 22400 | 22400 | 22350 | 934 |
| 572 | 20231220 | 113400 | 27516036500 | 22350 | 22350 | 22400 | 22300 | 1910 |
| 573 | 20231220 | 113300 | 27473346400 | 22350 | 22350 | 22350 | 22350 | 619 |
| 574 | 20231220 | 113200 | 27459511750 | 22350 | 22350 | 22400 | 22300 | 548 |
| 575 | 20231220 | 113100 | 27447255650 | 22350 | 22300 | 22350 | 22300 | 1581 |
| 576 | 20231220 | 113000 | 27411962350 | 22300 | 22350 | 22350 | 22300 | 1131 |
| 577 | 20231220 | 112900 | 27386722350 | 22350 | 22400 | 22400 | 22300 | 911 |
| 578 | 20231220 | 112800 | 27366338900 | 22400 | 22250 | 22400 | 22250 | 5836 |
| 579 | 20231220 | 112700 | 27236031700 | 22300 | 22250 | 22300 | 22250 | 761 |
| 580 | 20231220 | 112600 | 27219095300 | 22250 | 22250 | 22300 | 22250 | 716 |
| 581 | 20231220 | 112500 | 27203160250 | 22250 | 22300 | 22300 | 22250 | 2168 |
| 582 | 20231220 | 112400 | 27154822700 | 22300 | 22350 | 22400 | 22250 | 3030 |
| 583 | 20231220 | 112300 | 27087232700 | 22350 | 22300 | 22350 | 22300 | 6878 |
| 584 | 20231220 | 112200 | 26933731650 | 22300 | 22250 | 22300 | 22250 | 578 |
| 585 | 20231220 | 112100 | 26920864050 | 22250 | 22200 | 22300 | 22200 | 2795 |
| 586 | 20231220 | 112000 | 26858648450 | 22200 | 22200 | 22250 | 22200 | 455 |
| 587 | 20231220 | 111900 | 26848529750 | 22250 | 22200 | 22250 | 22200 | 589 |
| 588 | 20231220 | 111800 | 26835449750 | 22200 | 22200 | 22200 | 22150 | 931 |
| 589 | 20231220 | 111700 | 26814795800 | 22200 | 22200 | 22250 | 22200 | 816 |
| 590 | 20231220 | 111600 | 26796669800 | 22200 | 22150 | 22200 | 22150 | 2791 |
| 591 | 20231220 | 111500 | 26734724300 | 22150 | 22200 | 22200 | 22150 | 2754 |
| 592 | 20231220 | 111400 | 26673617450 | 22200 | 22250 | 22300 | 22200 | 555 |
| 593 | 20231220 | 111300 | 26661269850 | 22250 | 22300 | 22300 | 22200 | 1225 |
| 594 | 20231220 | 111200 | 26634030850 | 22300 | 22300 | 22300 | 22200 | 4627 |
| 595 | 20231220 | 111100 | 26530987300 | 22300 | 22400 | 22400 | 22300 | 1767 |
| 596 | 20231220 | 111000 | 26491490650 | 22400 | 22300 | 22400 | 22300 | 2438 |
| 597 | 20231220 | 110900 | 26436983200 | 22300 | 22300 | 22350 | 22300 | 819 |
| 598 | 20231220 | 110800 | 26418707150 | 22350 | 22350 | 22350 | 22300 | 1766 |
| 599 | 20231220 | 110700 | 26379269350 | 22350 | 22300 | 22350 | 22300 | 2924 |
| 600 | 20231220 | 110600 | 26314063450 | 22250 | 22250 | 22300 | 22250 | 236 |
| 601 | 20231220 | 110500 | 26308810100 | 22300 | 22250 | 22300 | 22250 | 827 |
| 602 | 20231220 | 110400 | 26290387150 | 22250 | 22250 | 22300 | 22250 | 376 |
| 603 | 20231220 | 110300 | 26282021100 | 22250 | 22250 | 22250 | 22250 | 1921 |
| 604 | 20231220 | 110200 | 26239278850 | 22300 | 22300 | 22300 | 22250 | 638 |
| 605 | 20231220 | 110100 | 26225080600 | 22300 | 22300 | 22350 | 22250 | 1397 |
| 606 | 20231220 | 110000 | 26193929250 | 22300 | 22250 | 22300 | 22250 | 827 |
| 607 | 20231220 | 105900 | 26175494150 | 22250 | 22300 | 22300 | 22250 | 1429 |
| 608 | 20231220 | 105800 | 26143651150 | 22250 | 22250 | 22250 | 22200 | 1316 |
| 609 | 20231220 | 105700 | 26114389800 | 22250 | 22200 | 22250 | 22200 | 2067 |
| 610 | 20231220 | 105600 | 26068418400 | 22200 | 22200 | 22250 | 22150 | 1025 |
| 611 | 20231220 | 105500 | 26045658300 | 22200 | 22150 | 22200 | 22150 | 2577 |
| 612 | 20231220 | 105400 | 25988459750 | 22150 | 22200 | 22250 | 22150 | 989 |
| 613 | 20231220 | 105300 | 25966513500 | 22250 | 22200 | 22250 | 22150 | 1134 |
| 614 | 20231220 | 105200 | 25941328500 | 22200 | 22200 | 22250 | 22150 | 1862 |
| 615 | 20231220 | 105100 | 25900045750 | 22200 | 22300 | 22300 | 22200 | 2422 |
| 616 | 20231220 | 105000 | 25846132000 | 22300 | 22250 | 22300 | 22200 | 4425 |
| 617 | 20231220 | 104900 | 25747788400 | 22300 | 22300 | 22350 | 22250 | 1437 |
| 618 | 20231220 | 104800 | 25715753650 | 22300 | 22250 | 22350 | 22250 | 4746 |
| 619 | 20231220 | 104700 | 25610054350 | 22250 | 22200 | 22300 | 22200 | 2638 |
| 620 | 20231220 | 104600 | 25551401700 | 22250 | 22250 | 22300 | 22200 | 3626 |
| 621 | 20231220 | 104500 | 25470775300 | 22250 | 22400 | 22400 | 22250 | 7346 |
| 622 | 20231220 | 104400 | 25306963250 | 22400 | 22450 | 22450 | 22350 | 3947 |
| 623 | 20231220 | 104300 | 25218509050 | 22450 | 22400 | 22500 | 22400 | 4072 |
| 624 | 20231220 | 104200 | 25127104850 | 22400 | 22400 | 22450 | 22350 | 2418 |
| 625 | 20231220 | 104100 | 25072920300 | 22400 | 22400 | 22450 | 22350 | 1849 |
| 626 | 20231220 | 104000 | 25031509450 | 22400 | 22400 | 22450 | 22350 | 2502 |
| 627 | 20231220 | 103900 | 24975442900 | 22350 | 22500 | 22500 | 22350 | 5627 |
| 628 | 20231220 | 103800 | 24849172250 | 22500 | 22400 | 22500 | 22400 | 5033 |
| 629 | 20231220 | 103700 | 24736075200 | 22400 | 22350 | 22400 | 22300 | 5730 |
| 630 | 20231220 | 103600 | 24607884350 | 22350 | 22450 | 22500 | 22350 | 4291 |
| 631 | 20231220 | 103500 | 24511713900 | 22450 | 22550 | 22550 | 22400 | 7123 |
| 632 | 20231220 | 103400 | 24351544400 | 22550 | 22550 | 22550 | 22500 | 8407 |
| 633 | 20231220 | 103300 | 24162132750 | 22500 | 22500 | 22550 | 22450 | 8200 |
| 634 | 20231220 | 103200 | 23977609000 | 22500 | 22500 | 22550 | 22450 | 20858 |
| 635 | 20231220 | 103100 | 23508397550 | 22450 | 22300 | 22500 | 22250 | 17708 |
| 636 | 20231220 | 103000 | 23111317000 | 22250 | 22350 | 22350 | 22250 | 5014 |
| 637 | 20231220 | 102900 | 22999382150 | 22350 | 22300 | 22350 | 22250 | 3350 |
| 638 | 20231220 | 102800 | 22924671900 | 22300 | 22250 | 22300 | 22250 | 1861 |
| 639 | 20231220 | 102700 | 22883208500 | 22250 | 22250 | 22300 | 22250 | 1735 |
| 640 | 20231220 | 102600 | 22844540900 | 22250 | 22200 | 22300 | 22100 | 8822 |
| 641 | 20231220 | 102500 | 22648463250 | 22200 | 22150 | 22200 | 22100 | 4887 |
| 642 | 20231220 | 102400 | 22540166250 | 22200 | 22250 | 22300 | 22150 | 3270 |
| 643 | 20231220 | 102300 | 22467533750 | 22250 | 22200 | 22300 | 22200 | 1314 |
| 644 | 20231220 | 102200 | 22438334450 | 22300 | 22250 | 22300 | 22200 | 3272 |
| 645 | 20231220 | 102100 | 22365565950 | 22200 | 22150 | 22250 | 22100 | 4724 |
| 646 | 20231220 | 102000 | 22260984900 | 22100 | 22200 | 22300 | 22100 | 7410 |
| 647 | 20231220 | 101900 | 22096943350 | 22200 | 22300 | 22350 | 22200 | 10757 |
| 648 | 20231220 | 101800 | 21857598150 | 22350 | 22300 | 22350 | 22250 | 4603 |
| 649 | 20231220 | 101700 | 21754933100 | 22300 | 22400 | 22450 | 22250 | 11845 |
| 650 | 20231220 | 101600 | 21490312550 | 22350 | 22450 | 22450 | 22300 | 27284 |
| 651 | 20231220 | 101500 | 20879485400 | 22450 | 22150 | 22450 | 22150 | 32540 |
| 652 | 20231220 | 101400 | 20152730750 | 22100 | 22100 | 22200 | 22050 | 6061 |
| 653 | 20231220 | 101300 | 20018554450 | 22100 | 22150 | 22150 | 22100 | 4656 |
| 654 | 20231220 | 101200 | 19915513050 | 22150 | 22150 | 22150 | 22100 | 3147 |
| 655 | 20231220 | 101100 | 19845850850 | 22100 | 21950 | 22150 | 21950 | 11494 |
| 656 | 20231220 | 101000 | 19592647900 | 21900 | 21900 | 21950 | 21850 | 3044 |
| 657 | 20231220 | 100900 | 19526054550 | 21900 | 21900 | 21900 | 21850 | 417 |
| 658 | 20231220 | 100800 | 19516926750 | 21900 | 21950 | 21950 | 21900 | 2111 |
| 659 | 20231220 | 100700 | 19470692450 | 21950 | 21950 | 22000 | 21900 | 1620 |
| 660 | 20231220 | 100600 | 19435121900 | 21950 | 21800 | 21950 | 21750 | 5428 |
| 661 | 20231220 | 100500 | 19316488550 | 21750 | 21800 | 21800 | 21750 | 1794 |
| 662 | 20231220 | 100400 | 19277407700 | 21800 | 21800 | 21850 | 21750 | 3425 |
| 663 | 20231220 | 100300 | 19202793850 | 21700 | 21750 | 21800 | 21700 | 3651 |
| 664 | 20231220 | 100200 | 19123380300 | 21800 | 21800 | 21800 | 21750 | 4089 |
| 665 | 20231220 | 100100 | 19034420050 | 21800 | 21800 | 21850 | 21800 | 2576 |
| 666 | 20231220 | 100000 | 18978253000 | 21850 | 21800 | 21850 | 21800 | 2329 |
| 667 | 20231220 | 095900 | 18927431550 | 21800 | 21800 | 21850 | 21800 | 3211 |
| 668 | 20231220 | 095800 | 18857401300 | 21800 | 21750 | 21850 | 21750 | 1690 |
| 669 | 20231220 | 095700 | 18820560750 | 21800 | 21850 | 21900 | 21800 | 6228 |
| 670 | 20231220 | 095600 | 18684677500 | 21900 | 21950 | 21950 | 21900 | 2664 |
| 671 | 20231220 | 095500 | 18626292200 | 21950 | 22100 | 22100 | 21950 | 5114 |
| 672 | 20231220 | 095400 | 18513722100 | 22100 | 22050 | 22100 | 22000 | 3062 |
| 673 | 20231220 | 095300 | 18446114550 | 22050 | 22050 | 22100 | 22000 | 4803 |
| 674 | 20231220 | 095200 | 18340187500 | 22050 | 22000 | 22100 | 22000 | 5120 |
| 675 | 20231220 | 095100 | 18227414200 | 22000 | 22000 | 22050 | 22000 | 2730 |
| 676 | 20231220 | 095000 | 18167345400 | 22000 | 22000 | 22100 | 22000 | 4545 |
| 677 | 20231220 | 094900 | 18067028300 | 22050 | 21900 | 22100 | 21900 | 4443 |
| 678 | 20231220 | 094800 | 17969226400 | 21900 | 21800 | 21950 | 21800 | 5411 |
| 679 | 20231220 | 094700 | 17850775350 | 21800 | 21950 | 21950 | 21750 | 8014 |
| 680 | 20231220 | 094600 | 17675689050 | 21900 | 21950 | 22000 | 21900 | 3384 |
| 681 | 20231220 | 094500 | 17601390250 | 21950 | 21900 | 21950 | 21850 | 3141 |
| 682 | 20231220 | 094400 | 17532607800 | 21900 | 21800 | 21900 | 21750 | 5463 |
| 683 | 20231220 | 094300 | 17413410550 | 21800 | 21750 | 21850 | 21750 | 5746 |
| 684 | 20231220 | 094200 | 17288326150 | 21800 | 21950 | 21950 | 21750 | 11064 |
| 685 | 20231220 | 094100 | 17046836600 | 21950 | 21900 | 21950 | 21850 | 8134 |
| 686 | 20231220 | 094000 | 16868714500 | 21900 | 22050 | 22100 | 21900 | 7810 |
| 687 | 20231220 | 093900 | 16697178550 | 22050 | 22000 | 22100 | 22000 | 6526 |
| 688 | 20231220 | 093800 | 16553420700 | 22050 | 22150 | 22200 | 22000 | 12823 |
| 689 | 20231220 | 093700 | 16270602950 | 22150 | 22300 | 22350 | 22050 | 18760 |
| 690 | 20231220 | 093600 | 15854767100 | 22400 | 22250 | 22500 | 22150 | 48911 |
| 691 | 20231220 | 093500 | 14759221200 | 22200 | 21650 | 22250 | 21650 | 25524 |
| 692 | 20231220 | 093400 | 14198863250 | 21650 | 21650 | 21700 | 21650 | 3811 |
| 693 | 20231220 | 093300 | 14116330850 | 21650 | 21650 | 21700 | 21650 | 3766 |
| 694 | 20231220 | 093200 | 14034767050 | 21700 | 21650 | 21750 | 21600 | 11258 |
| 695 | 20231220 | 093100 | 13790728350 | 21650 | 21800 | 21850 | 21650 | 18176 |
| 696 | 20231220 | 093000 | 13396078650 | 21800 | 22000 | 22050 | 21800 | 9417 |
| 697 | 20231220 | 092900 | 13190162850 | 22050 | 21850 | 22050 | 21850 | 10440 |
| 698 | 20231220 | 092800 | 12960609100 | 21850 | 21950 | 22050 | 21850 | 16324 |
| 699 | 20231220 | 092700 | 12602594450 | 21950 | 22050 | 22150 | 21850 | 24445 |
| 700 | 20231220 | 092600 | 12065162600 | 22050 | 22150 | 22250 | 22000 | 24524 |
| 701 | 20231220 | 092500 | 11522820650 | 22200 | 22500 | 22500 | 22150 | 26477 |
| 702 | 20231220 | 092400 | 10931364750 | 22450 | 22500 | 22550 | 22400 | 23268 |
| 703 | 20231220 | 092300 | 10408435700 | 22450 | 22250 | 22500 | 22200 | 43542 |
| 704 | 20231220 | 092200 | 9431624750 | 22200 | 22150 | 22250 | 22100 | 12237 |
| 705 | 20231220 | 092100 | 9160158750 | 22150 | 22050 | 22400 | 22000 | 35235 |
| 706 | 20231220 | 092000 | 8377172200 | 22050 | 22000 | 22100 | 21850 | 30528 |
| 707 | 20231220 | 091900 | 7707145100 | 22000 | 22000 | 22050 | 21950 | 22385 |
| 708 | 20231220 | 091800 | 7214728050 | 22000 | 21750 | 22050 | 21700 | 53724 |
| 709 | 20231220 | 091700 | 6037433950 | 21750 | 21650 | 21750 | 21600 | 15629 |
| 710 | 20231220 | 091600 | 5698804450 | 21650 | 21650 | 21700 | 21550 | 9566 |
| 711 | 20231220 | 091500 | 5492140750 | 21550 | 21600 | 21700 | 21550 | 22460 |
| 712 | 20231220 | 091400 | 5005931600 | 21650 | 21550 | 21700 | 21550 | 13530 |
| 713 | 20231220 | 091300 | 4713432200 | 21550 | 21600 | 21650 | 21550 | 17055 |
| 714 | 20231220 | 091200 | 4345056250 | 21650 | 21650 | 21750 | 21600 | 33499 |
| 715 | 20231220 | 091100 | 3619418800 | 21700 | 21050 | 21700 | 20950 | 63621 |
| 716 | 20231220 | 091000 | 2254767400 | 21050 | 20750 | 21050 | 20750 | 9230 |
| 717 | 20231220 | 090900 | 2061842900 | 20800 | 20800 | 20850 | 20700 | 5850 |
| 718 | 20231220 | 090800 | 1940368850 | 20800 | 20850 | 20900 | 20800 | 5127 |
| 719 | 20231220 | 090700 | 1833607700 | 20900 | 20950 | 21100 | 20850 | 9947 |
| 720 | 20231220 | 090600 | 1625171350 | 20850 | 20600 | 21000 | 20600 | 5353 |
| 721 | 20231220 | 090500 | 1513234750 | 20650 | 20900 | 21000 | 20550 | 8893 |
| 722 | 20231220 | 090400 | 1328881750 | 20900 | 20800 | 21100 | 20800 | 15134 |
| 723 | 20231220 | 090300 | 1011528400 | 20800 | 20550 | 20900 | 20500 | 6542 |
| 724 | 20231220 | 090200 | 876033300 | 20600 | 20700 | 20750 | 20450 | 16898 |
| 725 | 20231220 | 090100 | 528679400 | 20700 | 20650 | 20850 | 20600 | 11718 |
| 726 | 20231220 | 090000 | 285513550 | 20650 | 20600 | 20750 | 20600 | 13828 |