KissMeData/323990/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	211800	1313204440	13910	13910	13910	13910	1588
3	20241011	211700	1313204440	13910	13910	13910	13910	0
4	20241011	211600	1313204440	13910	13910	13910	13910	0
5	20241011	211500	1313204440	13910	13910	13910	13910	0
6	20241011	211400	1313204440	13910	13910	13910	13910	0
7	20241011	211300	1313204440	13910	13910	13910	13910	0
8	20241011	211200	1313204440	13910	13910	13910	13910	0
9	20241011	211100	1313204440	13910	13910	13910	13910	0
10	20241011	211000	1313204440	13910	13910	13910	13910	0
11	20241011	210900	1313204440	13910	13910	13910	13910	0
12	20241011	210800	1313204440	13910	13910	13910	13910	0
13	20241011	210700	1313204440	13910	13910	13910	13910	0
14	20241011	210600	1313204440	13910	13910	13910	13910	0
15	20241011	210500	1313204440	13910	13910	13910	13910	0
16	20241011	210400	1313204440	13910	13910	13910	13910	0
17	20241011	210300	1313204440	13910	13910	13910	13910	0
18	20241011	210200	1313204440	13910	13910	13910	13910	0
19	20241011	210100	1313204440	13910	13910	13910	13910	0
20	20241011	210000	1313204440	13910	13910	13910	13910	0
21	20241011	205900	1313204440	13910	13910	13910	13910	0
22	20241011	205800	1313204440	13910	13910	13910	13910	0
23	20241011	205700	1313204440	13910	13910	13910	13910	0
24	20241011	205600	1313204440	13910	13910	13910	13910	0
25	20241011	205500	1313204440	13910	13910	13910	13910	0
26	20241011	205400	1313204440	13910	13910	13910	13910	0
27	20241011	205300	1313204440	13910	13910	13910	13910	0
28	20241011	205200	1313204440	13910	13910	13910	13910	0
29	20241011	205100	1313204440	13910	13910	13910	13910	0
30	20241011	205000	1313204440	13910	13910	13910	13910	0
31	20241011	204900	1313204440	13910	13910	13910	13910	0
32	20241011	204800	1313204440	13910	13910	13910	13910	1588
33	20241011	204700	1313204440	13910	13910	13910	13910	0
34	20241011	204600	1313204440	13910	13910	13910	13910	0
35	20241011	204500	1313204440	13910	13910	13910	13910	0
36	20241011	204400	1313204440	13910	13910	13910	13910	0
37	20241011	204300	1313204440	13910	13910	13910	13910	0
38	20241011	204200	1313204440	13910	13910	13910	13910	0
39	20241011	204100	1313204440	13910	13910	13910	13910	0
40	20241011	204000	1313204440	13910	13910	13910	13910	0
41	20241011	203900	1313204440	13910	13910	13910	13910	0
42	20241011	203800	1313204440	13910	13910	13910	13910	0
43	20241011	203700	1313204440	13910	13910	13910	13910	0
44	20241011	203600	1313204440	13910	13910	13910	13910	0
45	20241011	203500	1313204440	13910	13910	13910	13910	0
46	20241011	203400	1313204440	13910	13910	13910	13910	0
47	20241011	203300	1313204440	13910	13910	13910	13910	0
48	20241011	203200	1313204440	13910	13910	13910	13910	0
49	20241011	203100	1313204440	13910	13910	13910	13910	0
50	20241011	203000	1313204440	13910	13910	13910	13910	0
51	20241011	202900	1313204440	13910	13910	13910	13910	0
52	20241011	202800	1313204440	13910	13910	13910	13910	0
53	20241011	202700	1313204440	13910	13910	13910	13910	0
54	20241011	202600	1313204440	13910	13910	13910	13910	0
55	20241011	202500	1313204440	13910	13910	13910	13910	0
56	20241011	202400	1313204440	13910	13910	13910	13910	0
57	20241011	202300	1313204440	13910	13910	13910	13910	0
58	20241011	202200	1313204440	13910	13910	13910	13910	0
59	20241011	202100	1313204440	13910	13910	13910	13910	0
60	20241011	202000	1313204440	13910	13910	13910	13910	0
61	20241011	201900	1313204440	13910	13910	13910	13910	0
62	20241011	201800	1313204440	13910	13910	13910	13910	1588
63	20241011	201700	1313204440	13910	13910	13910	13910	0
64	20241011	201600	1313204440	13910	13910	13910	13910	0
65	20241011	201500	1313204440	13910	13910	13910	13910	0
66	20241011	201400	1313204440	13910	13910	13910	13910	0
67	20241011	201300	1313204440	13910	13910	13910	13910	0
68	20241011	201200	1313204440	13910	13910	13910	13910	0
69	20241011	201100	1313204440	13910	13910	13910	13910	0
70	20241011	201000	1313204440	13910	13910	13910	13910	0
71	20241011	200900	1313204440	13910	13910	13910	13910	0
72	20241011	200800	1313204440	13910	13910	13910	13910	0
73	20241011	200700	1313204440	13910	13910	13910	13910	0
74	20241011	200600	1313204440	13910	13910	13910	13910	0
75	20241011	200500	1313204440	13910	13910	13910	13910	0
76	20241011	200400	1313204440	13910	13910	13910	13910	0
77	20241011	200300	1313204440	13910	13910	13910	13910	0
78	20241011	200200	1313204440	13910	13910	13910	13910	0
79	20241011	200100	1313204440	13910	13910	13910	13910	0
80	20241011	200000	1313204440	13910	13910	13910	13910	0
81	20241011	195900	1313204440	13910	13910	13910	13910	0
82	20241011	195800	1313204440	13910	13910	13910	13910	0
83	20241011	195700	1313204440	13910	13910	13910	13910	0
84	20241011	195600	1313204440	13910	13910	13910	13910	0
85	20241011	195500	1313204440	13910	13910	13910	13910	0
86	20241011	195400	1313204440	13910	13910	13910	13910	0
87	20241011	195300	1313204440	13910	13910	13910	13910	0
88	20241011	195200	1313204440	13910	13910	13910	13910	0
89	20241011	195100	1313204440	13910	13910	13910	13910	0
90	20241011	195000	1313204440	13910	13910	13910	13910	0
91	20241011	194900	1313204440	13910	13910	13910	13910	0
92	20241011	194800	1313204440	13910	13910	13910	13910	1588
93	20241011	194700	1313204440	13910	13910	13910	13910	0
94	20241011	194600	1313204440	13910	13910	13910	13910	0
95	20241011	194500	1313204440	13910	13910	13910	13910	0
96	20241011	194400	1313204440	13910	13910	13910	13910	0
97	20241011	194300	1313204440	13910	13910	13910	13910	0
98	20241011	194200	1313204440	13910	13910	13910	13910	0
99	20241011	194100	1313204440	13910	13910	13910	13910	0
100	20241011	194000	1313204440	13910	13910	13910	13910	0
101	20241011	193900	1313204440	13910	13910	13910	13910	0
102	20241011	193800	1313204440	13910	13910	13910	13910	0
103	20241011	193700	1313204440	13910	13910	13910	13910	0
104	20241011	193600	1313204440	13910	13910	13910	13910	0
105	20241011	193500	1313204440	13910	13910	13910	13910	0
106	20241011	193400	1313204440	13910	13910	13910	13910	0
107	20241011	193300	1313204440	13910	13910	13910	13910	0
108	20241011	193200	1313204440	13910	13910	13910	13910	0
109	20241011	193100	1313204440	13910	13910	13910	13910	0
110	20241011	193000	1313204440	13910	13910	13910	13910	0
111	20241011	192900	1313204440	13910	13910	13910	13910	0
112	20241011	192800	1313204440	13910	13910	13910	13910	0
113	20241011	192700	1313204440	13910	13910	13910	13910	0
114	20241011	192600	1313204440	13910	13910	13910	13910	0
115	20241011	192500	1313204440	13910	13910	13910	13910	0
116	20241011	192400	1313204440	13910	13910	13910	13910	0
117	20241011	192300	1313204440	13910	13910	13910	13910	0
118	20241011	192200	1313204440	13910	13910	13910	13910	0
119	20241011	192100	1313204440	13910	13910	13910	13910	0
120	20241011	192000	1313204440	13910	13910	13910	13910	0
121	20241011	191900	1313204440	13910	13910	13910	13910	0
122	20241011	191800	1313204440	13910	13910	13910	13910	1588
123	20241011	191700	1313204440	13910	13910	13910	13910	0
124	20241011	191600	1313204440	13910	13910	13910	13910	0
125	20241011	191500	1313204440	13910	13910	13910	13910	0
126	20241011	191400	1313204440	13910	13910	13910	13910	0
127	20241011	191300	1313204440	13910	13910	13910	13910	0
128	20241011	191200	1313204440	13910	13910	13910	13910	0
129	20241011	191100	1313204440	13910	13910	13910	13910	0
130	20241011	191000	1313204440	13910	13910	13910	13910	0
131	20241011	190900	1313204440	13910	13910	13910	13910	0
132	20241011	190800	1313204440	13910	13910	13910	13910	0
133	20241011	190700	1313204440	13910	13910	13910	13910	0
134	20241011	190600	1313204440	13910	13910	13910	13910	0
135	20241011	190500	1313204440	13910	13910	13910	13910	0
136	20241011	190400	1313204440	13910	13910	13910	13910	0
137	20241011	190300	1313204440	13910	13910	13910	13910	0
138	20241011	190200	1313204440	13910	13910	13910	13910	0
139	20241011	190100	1313204440	13910	13910	13910	13910	0
140	20241011	190000	1313204440	13910	13910	13910	13910	0
141	20241011	185900	1313204440	13910	13910	13910	13910	0
142	20241011	185800	1313204440	13910	13910	13910	13910	0
143	20241011	185700	1313204440	13910	13910	13910	13910	0
144	20241011	185600	1313204440	13910	13910	13910	13910	0
145	20241011	185500	1313204440	13910	13910	13910	13910	0
146	20241011	185400	1313204440	13910	13910	13910	13910	0
147	20241011	185300	1313204440	13910	13910	13910	13910	0
148	20241011	185200	1313204440	13910	13910	13910	13910	0
149	20241011	185100	1313204440	13910	13910	13910	13910	0
150	20241011	185000	1313204440	13910	13910	13910	13910	0
151	20241011	184900	1313204440	13910	13910	13910	13910	0
152	20241011	184800	1313204440	13910	13910	13910	13910	1588
153	20241011	184700	1313204440	13910	13910	13910	13910	0
154	20241011	184600	1313204440	13910	13910	13910	13910	0
155	20241011	184500	1313204440	13910	13910	13910	13910	0
156	20241011	184400	1313204440	13910	13910	13910	13910	0
157	20241011	184300	1313204440	13910	13910	13910	13910	0
158	20241011	184200	1313204440	13910	13910	13910	13910	0
159	20241011	184100	1313204440	13910	13910	13910	13910	0
160	20241011	184000	1313204440	13910	13910	13910	13910	0
161	20241011	183900	1313204440	13910	13910	13910	13910	0
162	20241011	183800	1313204440	13910	13910	13910	13910	0
163	20241011	183700	1313204440	13910	13910	13910	13910	0
164	20241011	183600	1313204440	13910	13910	13910	13910	0
165	20241011	183500	1313204440	13910	13910	13910	13910	0
166	20241011	183400	1313204440	13910	13910	13910	13910	0
167	20241011	183300	1313204440	13910	13910	13910	13910	0
168	20241011	183200	1313204440	13910	13910	13910	13910	0
169	20241011	183100	1313204440	13910	13910	13910	13910	0
170	20241011	183000	1313204440	13910	13910	13910	13910	0
171	20241011	182900	1313204440	13910	13910	13910	13910	0
172	20241011	182800	1313204440	13910	13910	13910	13910	0
173	20241011	182700	1313204440	13910	13910	13910	13910	0
174	20241011	182600	1313204440	13910	13910	13910	13910	0
175	20241011	182500	1313204440	13910	13910	13910	13910	0
176	20241011	182400	1313204440	13910	13910	13910	13910	0
177	20241011	182300	1313204440	13910	13910	13910	13910	0
178	20241011	182200	1313204440	13910	13910	13910	13910	0
179	20241011	182100	1313204440	13910	13910	13910	13910	0
180	20241011	182000	1313204440	13910	13910	13910	13910	0
181	20241011	181900	1313204440	13910	13910	13910	13910	0
182	20241011	181800	1313204440	13910	13910	13910	13910	1588
183	20241011	181700	1313204440	13910	13910	13910	13910	0
184	20241011	181600	1313204440	13910	13910	13910	13910	0
185	20241011	181500	1313204440	13910	13910	13910	13910	0
186	20241011	181400	1313204440	13910	13910	13910	13910	0
187	20241011	181300	1313204440	13910	13910	13910	13910	0
188	20241011	181200	1313204440	13910	13910	13910	13910	0
189	20241011	181100	1313204440	13910	13910	13910	13910	0
190	20241011	181000	1313204440	13910	13910	13910	13910	0
191	20241011	180900	1313204440	13910	13910	13910	13910	0
192	20241011	180800	1313204440	13910	13910	13910	13910	0
193	20241011	180700	1313204440	13910	13910	13910	13910	0
194	20241011	180600	1313204440	13910	13910	13910	13910	0
195	20241011	180500	1313204440	13910	13910	13910	13910	0
196	20241011	180400	1313204440	13910	13910	13910	13910	0
197	20241011	180300	1313204440	13910	13910	13910	13910	0
198	20241011	180200	1313204440	13910	13910	13910	13910	0
199	20241011	180100	1313204440	13910	13910	13910	13910	0
200	20241011	180000	1313204440	13910	13910	13910	13910	0
201	20241011	175900	1313204440	13910	13910	13910	13910	0
202	20241011	175800	1313204440	13910	13910	13910	13910	0
203	20241011	175700	1313204440	13910	13910	13910	13910	0
204	20241011	175600	1313204440	13910	13910	13910	13910	0
205	20241011	175500	1313204440	13910	13910	13910	13910	0
206	20241011	175400	1313204440	13910	13910	13910	13910	0
207	20241011	175300	1313204440	13910	13910	13910	13910	0
208	20241011	175200	1313204440	13910	13910	13910	13910	0
209	20241011	175100	1313204440	13910	13910	13910	13910	0
210	20241011	175000	1313204440	13910	13910	13910	13910	0
211	20241011	174900	1313204440	13910	13910	13910	13910	0
212	20241011	174800	1313204440	13910	13910	13910	13910	1588
213	20241011	174700	1313204440	13910	13910	13910	13910	0
214	20241011	174600	1313204440	13910	13910	13910	13910	0
215	20241011	174500	1313204440	13910	13910	13910	13910	0
216	20241011	174400	1313204440	13910	13910	13910	13910	0
217	20241011	174300	1313204440	13910	13910	13910	13910	0
218	20241011	174200	1313204440	13910	13910	13910	13910	0
219	20241011	174100	1313204440	13910	13910	13910	13910	0
220	20241011	174000	1313204440	13910	13910	13910	13910	0
221	20241011	173900	1313204440	13910	13910	13910	13910	0
222	20241011	173800	1313204440	13910	13910	13910	13910	0
223	20241011	173700	1313204440	13910	13910	13910	13910	0
224	20241011	173600	1313204440	13910	13910	13910	13910	0
225	20241011	173500	1313204440	13910	13910	13910	13910	0
226	20241011	173400	1313204440	13910	13910	13910	13910	0
227	20241011	173300	1313204440	13910	13910	13910	13910	0
228	20241011	173200	1313204440	13910	13910	13910	13910	0
229	20241011	173100	1313204440	13910	13910	13910	13910	0
230	20241011	173000	1313204440	13910	13910	13910	13910	0
231	20241011	172900	1313204440	13910	13910	13910	13910	0
232	20241011	172800	1313204440	13910	13910	13910	13910	0
233	20241011	172700	1313204440	13910	13910	13910	13910	0
234	20241011	172600	1313204440	13910	13910	13910	13910	0
235	20241011	172500	1313204440	13910	13910	13910	13910	0
236	20241011	172400	1313204440	13910	13910	13910	13910	0
237	20241011	172300	1313204440	13910	13910	13910	13910	0
238	20241011	172200	1313204440	13910	13910	13910	13910	0
239	20241011	172100	1313204440	13910	13910	13910	13910	0
240	20241011	172000	1313204440	13910	13910	13910	13910	0
241	20241011	171900	1313204440	13910	13910	13910	13910	0
242	20241011	171800	1313204440	13910	13910	13910	13910	1588
243	20241011	171700	1313204440	13910	13910	13910	13910	0
244	20241011	171600	1313204440	13910	13910	13910	13910	0
245	20241011	171500	1313204440	13910	13910	13910	13910	0
246	20241011	171400	1313204440	13910	13910	13910	13910	0
247	20241011	171300	1313204440	13910	13910	13910	13910	0
248	20241011	171200	1313204440	13910	13910	13910	13910	0
249	20241011	171100	1313204440	13910	13910	13910	13910	0
250	20241011	171000	1313204440	13910	13910	13910	13910	0
251	20241011	170900	1313204440	13910	13910	13910	13910	0
252	20241011	170800	1313204440	13910	13910	13910	13910	0
253	20241011	170700	1313204440	13910	13910	13910	13910	0
254	20241011	170600	1313204440	13910	13910	13910	13910	0
255	20241011	170500	1313204440	13910	13910	13910	13910	0
256	20241011	170400	1313204440	13910	13910	13910	13910	0
257	20241011	170300	1313204440	13910	13910	13910	13910	0
258	20241011	170200	1313204440	13910	13910	13910	13910	0
259	20241011	170100	1313204440	13910	13910	13910	13910	0
260	20241011	170000	1313204440	13910	13910	13910	13910	0
261	20241011	165900	1313204440	13910	13910	13910	13910	0
262	20241011	165800	1313204440	13910	13910	13910	13910	0
263	20241011	165700	1313204440	13910	13910	13910	13910	0
264	20241011	165600	1313204440	13910	13910	13910	13910	0
265	20241011	165500	1313204440	13910	13910	13910	13910	0
266	20241011	165400	1313204440	13910	13910	13910	13910	0
267	20241011	165300	1313204440	13910	13910	13910	13910	0
268	20241011	165200	1313204440	13910	13910	13910	13910	0
269	20241011	165100	1313204440	13910	13910	13910	13910	0
270	20241011	165000	1313204440	13910	13910	13910	13910	0
271	20241011	164900	1313204440	13910	13910	13910	13910	0
272	20241011	164800	1313204440	13910	13910	13910	13910	1588
273	20241011	164700	1313204440	13910	13910	13910	13910	0
274	20241011	164600	1313204440	13910	13910	13910	13910	0
275	20241011	164500	1313204440	13910	13910	13910	13910	0
276	20241011	164400	1313204440	13910	13910	13910	13910	0
277	20241011	164300	1313204440	13910	13910	13910	13910	0
278	20241011	164200	1313204440	13910	13910	13910	13910	0
279	20241011	164100	1313204440	13910	13910	13910	13910	0
280	20241011	164000	1313204440	13910	13910	13910	13910	0
281	20241011	163900	1313204440	13910	13910	13910	13910	0
282	20241011	163800	1313204440	13910	13910	13910	13910	0
283	20241011	163700	1313204440	13910	13910	13910	13910	0
284	20241011	163600	1313204440	13910	13910	13910	13910	0
285	20241011	163500	1313204440	13910	13910	13910	13910	0
286	20241011	163400	1313204440	13910	13910	13910	13910	0
287	20241011	163300	1313204440	13910	13910	13910	13910	0
288	20241011	163200	1313204440	13910	13910	13910	13910	0
289	20241011	163100	1313204440	13910	13910	13910	13910	0
290	20241011	163000	1313204440	13910	13910	13910	13910	0
291	20241011	162900	1313204440	13910	13910	13910	13910	0
292	20241011	162800	1313204440	13910	13910	13910	13910	0
293	20241011	162700	1313204440	13910	13910	13910	13910	0
294	20241011	162600	1313204440	13910	13910	13910	13910	0
295	20241011	162500	1313204440	13910	13910	13910	13910	0
296	20241011	162400	1313204440	13910	13910	13910	13910	0
297	20241011	162300	1313204440	13910	13910	13910	13910	0
298	20241011	162200	1313204440	13910	13910	13910	13910	0
299	20241011	162100	1313204440	13910	13910	13910	13910	0
300	20241011	162000	1313204440	13910	13910	13910	13910	0
301	20241011	161900	1313204440	13910	13910	13910	13910	0
302	20241011	161800	1313204440	13910	13910	13910	13910	1588
303	20241011	161700	1313204440	13910	13910	13910	13910	0
304	20241011	161600	1313204440	13910	13910	13910	13910	0
305	20241011	161500	1313204440	13910	13910	13910	13910	0
306	20241011	161400	1313204440	13910	13910	13910	13910	0
307	20241011	161300	1313204440	13910	13910	13910	13910	0
308	20241011	161200	1313204440	13910	13910	13910	13910	0
309	20241011	161100	1313204440	13910	13910	13910	13910	0
310	20241011	161000	1313204440	13910	13910	13910	13910	0
311	20241011	160900	1313204440	13910	13910	13910	13910	0
312	20241011	160800	1313204440	13910	13910	13910	13910	0
313	20241011	160700	1313204440	13910	13910	13910	13910	0
314	20241011	160600	1313204440	13910	13910	13910	13910	0
315	20241011	160500	1313204440	13910	13910	13910	13910	0
316	20241011	160400	1313204440	13910	13910	13910	13910	0
317	20241011	160300	1313204440	13910	13910	13910	13910	0
318	20241011	160200	1313204440	13910	13910	13910	13910	0
319	20241011	160100	1313204440	13910	13910	13910	13910	0
320	20241011	160000	1313204440	13910	13910	13910	13910	0
321	20241011	155900	1313204440	13910	13910	13910	13910	0
322	20241011	155800	1313204440	13910	13910	13910	13910	0
323	20241011	155700	1313204440	13910	13910	13910	13910	0
324	20241011	155600	1313204440	13910	13910	13910	13910	0
325	20241011	155500	1313204440	13910	13910	13910	13910	0
326	20241011	155400	1313204440	13910	13910	13910	13910	0
327	20241011	155300	1313204440	13910	13910	13910	13910	0
328	20241011	155200	1313204440	13910	13910	13910	13910	0
329	20241011	155100	1313204440	13910	13910	13910	13910	0
330	20241011	155000	1313204440	13910	13910	13910	13910	0
331	20241011	154900	1313204440	13910	13910	13910	13910	0
332	20241011	154800	1313204440	13910	13910	13910	13910	1588
333	20241011	154700	1313204440	13910	13910	13910	13910	0
334	20241011	154600	1313204440	13910	13910	13910	13910	0
335	20241011	154500	1313204440	13910	13910	13910	13910	0
336	20241011	154400	1313204440	13910	13910	13910	13910	0
337	20241011	154300	1313204440	13910	13910	13910	13910	0
338	20241011	154200	1313204440	13910	13910	13910	13910	0
339	20241011	154100	1313204440	13910	13910	13910	13910	0
340	20241011	154000	1313204440	13910	13910	13910	13910	0
341	20241011	153900	1313204440	13910	13910	13910	13910	0
342	20241011	153800	1313204440	13910	13910	13910	13910	0
343	20241011	153700	1313204440	13910	13910	13910	13910	0
344	20241011	153600	1313204440	13910	13910	13910	13910	0
345	20241011	153500	1313204440	13910	13910	13910	13910	0
346	20241011	153400	1313204440	13910	13910	13910	13910	0
347	20241011	153300	1313204440	13910	13910	13910	13910	0
348	20241011	153200	1313204440	13910	13910	13910	13910	0
349	20241011	153100	1313204440	13910	13910	13910	13910	0
350	20241011	153000	1313204440	13910	13910	13910	13910	1588
351	20241011	152900	1291115360	13910	13910	13910	13910	0
352	20241011	152800	1291115360	13910	13910	13910	13910	0
353	20241011	152700	1291115360	13910	13910	13910	13910	0
354	20241011	152600	1291115360	13910	13910	13910	13910	0
355	20241011	152500	1291115360	13910	13910	13910	13910	0
356	20241011	152400	1291115360	13910	13910	13910	13910	0
357	20241011	152300	1291115360	13910	13910	13910	13910	0
358	20241011	152200	1291115360	13910	13910	13910	13910	0
359	20241011	152100	1291115360	13910	13910	13910	13910	0
360	20241011	152000	1291115360	13910	13910	13910	13910	0
361	20241011	151900	1291115360	13910	13910	13920	13910	107
362	20241011	151800	1289626910	13910	13910	13920	13910	11
363	20241011	151700	1289473830	13910	13910	13910	13910	436
364	20241011	151600	1283409070	13910	13920	13930	13910	467
365	20241011	151500	1276909920	13920	13920	13920	13910	1054
366	20241011	151400	1262238280	13910	13910	13920	13910	24
367	20241011	151300	1261904240	13910	13920	13920	13910	118
368	20241011	151200	1260261690	13930	13920	13930	13920	537
369	20241011	151100	1252786620	13920	13920	13920	13920	301
370	20241011	151000	1248596700	13920	13920	13920	13920	18
371	20241011	150900	1248346140	13920	13920	13920	13920	620
372	20241011	150800	1239715740	13930	13930	13930	13930	92
373	20241011	150700	1238434180	13930	13940	13940	13930	12
374	20241011	150600	1238267000	13930	13930	13930	13930	0
375	20241011	150500	1238267000	13930	13930	13930	13930	101
376	20241011	150400	1236860070	13930	13930	13930	13920	208
377	20241011	150300	1233963250	13930	13930	13930	13930	126
378	20241011	150200	1232208070	13920	13920	13920	13920	0
379	20241011	150100	1232208070	13920	13920	13920	13920	1
380	20241011	150000	1232194150	13930	13930	13930	13930	252
381	20241011	145900	1228683790	13920	13920	13920	13920	797
382	20241011	145800	1217589550	13920	13920	13920	13920	0
383	20241011	145700	1217589550	13920	13930	13930	13920	1625
384	20241011	145600	1194964340	13930	13930	13930	13930	168
385	20241011	145500	1192624100	13940	13940	13940	13940	5
386	20241011	145400	1192554400	13930	13930	13930	13930	1
387	20241011	145300	1192540470	13930	13930	13930	13930	0
388	20241011	145200	1192540470	13930	13930	13930	13930	39
389	20241011	145100	1191997200	13930	13930	13930	13930	323
390	20241011	145000	1187497810	13920	13930	13930	13920	230
391	20241011	144900	1184294210	13920	13930	13930	13920	121
392	20241011	144800	1182608860	13930	13930	13930	13920	68
393	20241011	144700	1181662220	13930	13930	13930	13930	206
394	20241011	144600	1178792640	13930	13930	13930	13930	101
395	20241011	144500	1177385710	13930	13970	13970	13930	551
396	20241011	144400	1169710240	13970	13970	13970	13970	0
397	20241011	144300	1169710240	13970	13930	13970	13930	204
398	20241011	144200	1166862980	13930	13930	13930	13920	467
399	20241011	144100	1160358380	13930	13930	13930	13930	1
400	20241011	144000	1160344450	13920	13930	13930	13920	201
401	20241011	143900	1157545020	13930	13930	13930	13930	5
402	20241011	143800	1157475370	13920	13920	13920	13920	0
403	20241011	143700	1157475370	13920	13920	13920	13920	799
404	20241011	143600	1146353290	13930	13930	13940	13930	515
405	20241011	143500	1139179330	13930	13930	13930	13930	22
406	20241011	143400	1138872870	13930	13930	13930	13930	31
407	20241011	143300	1138441040	13930	13930	13930	13930	126
408	20241011	143200	1136685860	13930	13930	13930	13930	0
409	20241011	143100	1136685860	13930	13950	13950	13930	27
410	20241011	143000	1136309480	13940	13940	13940	13940	3
411	20241011	142900	1136267660	13940	13950	13950	13930	64
412	20241011	142800	1135375960	13940	13940	13940	13930	501
413	20241011	142700	1128396270	13940	13940	13940	13930	377
414	20241011	142600	1123141110	13940	13960	13960	13940	713
415	20241011	142500	1113194930	13960	13960	13960	13960	0
416	20241011	142400	1113194930	13960	13960	13970	13960	310
417	20241011	142300	1108867030	13960	13950	13960	13950	218
418	20241011	142200	1105825770	13950	13960	13960	13950	89
419	20241011	142100	1104583720	14000	14020	14020	13980	4
420	20241011	142000	1104527740	14020	13990	14020	13990	3
421	20241011	141900	1104485720	13970	13970	13970	13970	1
422	20241011	141800	1104471750	14020	14020	14020	14020	500
423	20241011	141700	1097461750	14020	14020	14020	14020	0
424	20241011	141600	1097461750	14020	14020	14020	14020	0
425	20241011	141500	1097461750	14020	13940	14020	13940	301
426	20241011	141400	1093250220	13940	13940	13940	13940	224
427	20241011	141300	1090127660	13930	13930	13930	13930	75
428	20241011	141200	1089082910	13930	13930	13930	13930	1
429	20241011	141100	1089068980	13930	13930	13930	13930	11
430	20241011	141000	1088915750	13930	13930	13940	13930	108
431	20241011	140900	1087411250	13930	13950	13950	13930	2165
432	20241011	140800	1057231910	13950	13950	13950	13950	0
433	20241011	140700	1057231910	13950	13950	13950	13950	1
434	20241011	140600	1057217960	13940	13960	13960	13940	48
435	20241011	140500	1056548410	13970	13970	13970	13970	1
436	20241011	140400	1056534440	13970	13970	13970	13970	27
437	20241011	140300	1056157250	13940	13970	13970	13940	629
438	20241011	140200	1047381930	13970	13980	13980	13970	631
439	20241011	140100	1038566400	13990	13990	13990	13990	51
440	20241011	140000	1037852910	13990	14000	14000	13990	194
441	20241011	135900	1035137410	14000	14000	14000	14000	1149
442	20241011	135800	1019051410	14010	14020	14020	14010	52
443	20241011	135700	1018322880	14000	14010	14010	14000	2
444	20241011	135600	1018294870	14020	14020	14020	14020	10
445	20241011	135500	1018154670	14020	14020	14020	14020	1
446	20241011	135400	1018140650	14000	14010	14010	14000	78
447	20241011	135300	1017047880	14010	14020	14020	14010	42
448	20241011	135200	1016459050	14020	14020	14020	14010	3
449	20241011	135100	1016417000	14010	14010	14010	14010	62
450	20241011	135000	1015548380	14000	14000	14000	14000	0
451	20241011	134900	1015548380	14000	14000	14000	14000	1
452	20241011	134800	1015534380	14020	14020	14020	14020	1
453	20241011	134700	1015520360	14000	13990	14000	13990	445
454	20241011	134600	1009290370	14000	14010	14010	14000	1160
455	20241011	134500	993045760	14020	14020	14020	14020	500
456	20241011	134400	986035760	14020	14030	14030	14020	670
457	20241011	134300	976641360	14020	14020	14020	14020	45
458	20241011	134200	976010460	14030	14020	14030	14020	3
459	20241011	134100	975968390	14020	14030	14030	14020	14
460	20241011	134000	975771990	14020	14020	14020	14020	1
461	20241011	133900	975757970	14030	14030	14030	14030	86
462	20241011	133800	974551390	14020	14020	14020	14010	11
463	20241011	133700	974397260	14020	14020	14030	14020	66
464	20241011	133600	973471740	14010	14010	14010	14010	535
465	20241011	133500	965976390	14000	14000	14000	14000	95
466	20241011	133400	964646390	14000	14000	14000	14000	522
467	20241011	133300	957338390	14000	14000	14010	14000	140
468	20241011	133200	955378190	14000	14000	14000	14000	10
469	20241011	133100	955238190	14000	14000	14010	14000	177
470	20241011	133000	952759940	14000	14000	14000	14000	345
471	20241011	132900	947929940	14000	14000	14000	14000	1
472	20241011	132800	947915940	14000	14000	14000	14000	0
473	20241011	132700	947915940	14000	13990	14000	13980	103
474	20241011	132600	946474530	13990	13980	13990	13980	65
475	20241011	132500	945565700	13980	13980	13980	13980	206
476	20241011	132400	942685820	13980	13980	13980	13980	64
477	20241011	132300	941791100	13990	13990	13990	13990	203
478	20241011	132200	938951130	13990	13990	13990	13990	1
479	20241011	132100	938937140	13980	13980	13980	13970	395
480	20241011	132000	933415050	13970	13970	13970	13970	1
481	20241011	131900	933401080	13970	13970	13970	13970	0
482	20241011	131800	933401080	13970	13990	13990	13970	450
483	20241011	131700	927111620	14010	14010	14010	14010	0
484	20241011	131600	927111620	14010	14010	14010	14010	72
485	20241011	131500	926102900	14020	14020	14020	14020	106
486	20241011	131400	924616780	14020	14010	14030	14010	995
487	20241011	131300	910670810	14010	14010	14010	14010	1
488	20241011	131200	910656800	13990	14020	14020	13990	501
489	20241011	131100	903647780	14020	14020	14020	14020	0
490	20241011	131000	903647780	14020	14010	14020	14010	101
491	20241011	130900	902232120	14010	14020	14020	14010	15
492	20241011	130800	902021960	13980	13990	13990	13980	33
493	20241011	130700	901560320	14000	14010	14010	14000	42
494	20241011	130600	900972020	14010	14000	14010	14000	199
495	20241011	130500	898185020	14000	13990	14000	13990	9
496	20241011	130400	898059090	13990	13990	13990	13990	21
497	20241011	130300	897765300	14000	13990	14040	13990	520
498	20241011	130200	890475090	14000	14000	14000	14000	0
499	20241011	130100	890475090	14000	14000	14000	14000	11
500	20241011	130000	890321090	14010	14010	14010	14010	20
501	20241011	125900	890040890	14000	14000	14000	14000	1
502	20241011	125800	890026890	14000	14000	14000	14000	0
503	20241011	125700	890026890	14000	14000	14000	14000	0
504	20241011	125600	890026890	14000	14000	14000	14000	2
505	20241011	125500	889998890	14000	14000	14000	14000	95
506	20241011	125400	888668890	14000	14000	14000	14000	1
507	20241011	125300	888654890	14000	14000	14000	14000	71
508	20241011	125200	887660890	13980	13980	13980	13980	20
509	20241011	125100	887381290	14020	14020	14020	14020	0
510	20241011	125000	887381290	14020	14020	14020	14020	100
511	20241011	124900	885979290	14020	14020	14020	14020	0
512	20241011	124800	885979290	14020	14020	14020	14020	0
513	20241011	124700	885979290	14020	14010	14020	14010	472
514	20241011	124600	879361900	14020	14020	14020	14020	0
515	20241011	124500	879361900	14020	14000	14020	13950	248
516	20241011	124400	875894040	14000	13990	14000	13990	159
517	20241011	124300	873668460	13980	13960	13980	13960	530
518	20241011	124200	866269060	13960	13960	13960	13960	0
519	20241011	124100	866269060	13960	13960	13960	13950	719
520	20241011	124000	856236820	13950	13960	13960	13950	161
521	20241011	123900	853990360	13940	13950	13950	13940	544
522	20241011	123800	846403500	13950	13950	13950	13950	0
523	20241011	123700	846403500	13950	13950	13950	13950	290
524	20241011	123600	842358000	13950	13950	13950	13950	10
525	20241011	123500	842218500	13950	13950	13950	13950	8
526	20241011	123400	842106900	13960	13960	13960	13960	0
527	20241011	123300	842106900	13960	13940	13960	13940	4
528	20241011	123200	842051120	13940	13940	13940	13940	200
529	20241011	123100	839263120	13940	13940	13940	13940	217
530	20241011	123000	836238140	13940	13940	13940	13940	0
531	20241011	122900	836238140	13940	13940	13950	13940	267
532	20241011	122800	832515960	13940	13940	13940	13930	12
533	20241011	122700	832348690	13950	13950	13950	13950	0
534	20241011	122600	832348690	13950	13940	13950	13940	70
535	20241011	122500	831372840	13940	13940	13940	13940	4
536	20241011	122400	831317080	13940	13940	13940	13940	40
537	20241011	122300	830759480	13930	13930	13940	13930	210
538	20241011	122200	827833970	13940	13940	13940	13940	0
539	20241011	122100	827833970	13940	13940	13940	13940	35
540	20241011	122000	827346070	13940	13940	13940	13940	0
541	20241011	121900	827346070	13940	13940	13940	13940	10
542	20241011	121800	827206670	13930	13930	13930	13930	0
543	20241011	121700	827206670	13930	13940	13940	13930	28
544	20241011	121600	826816400	13930	13940	13940	13930	100
545	20241011	121500	825423350	13930	13930	13930	13930	0
546	20241011	121400	825423350	13930	13940	13940	13930	700
547	20241011	121300	815670210	13930	13940	13940	13930	103
548	20241011	121200	814235370	13960	13960	13960	13960	100
549	20241011	121100	812839370	13960	13960	13960	13960	0
550	20241011	121000	812839370	13960	13960	13960	13960	20
551	20241011	120900	812560170	13960	13960	13960	13960	96
552	20241011	120800	811220010	13940	13940	13940	13940	39
553	20241011	120700	810676350	13940	13940	13940	13940	5
554	20241011	120600	810606650	13940	13940	13940	13940	10
555	20241011	120500	810467250	13930	13940	13940	13930	15
556	20241011	120400	810258290	13940	13940	13940	13940	2
557	20241011	120300	810230410	13930	13940	13940	13930	350
558	20241011	120200	805352080	13940	13940	13940	13940	121
559	20241011	120100	803665340	13940	13930	13940	13930	337
560	20241011	120000	798967590	13930	13930	13930	13930	0
561	20241011	115900	798967590	13930	13930	13930	13930	216
562	20241011	115800	795958710	13940	13940	13940	13940	11
563	20241011	115700	795805370	13940	13940	13940	13940	4
564	20241011	115600	795749610	13950	13950	13950	13950	1
565	20241011	115500	795735660	13950	13950	13950	13950	0
566	20241011	115400	795735660	13950	13950	13950	13940	66
567	20241011	115300	794815150	13940	13950	13950	13940	40
568	20241011	115200	794257500	13960	13960	13960	13960	0
569	20241011	115100	794257500	13960	13960	13960	13960	200
570	20241011	115000	791465500	13970	13970	13970	13970	5
571	20241011	114900	791395650	13950	13950	13950	13950	0
572	20241011	114800	791395650	13950	13980	13980	13950	24
573	20241011	114700	791060370	13980	13980	13980	13970	296
574	20241011	114600	786922360	13980	13980	13980	13980	0
575	20241011	114500	786922360	13980	13980	13980	13980	1
576	20241011	114400	786908380	13950	13950	13950	13950	1
577	20241011	114300	786894430	13930	13930	13930	13920	382
578	20241011	114200	781573180	13930	13950	13950	13920	1794
579	20241011	114100	756579730	13980	13970	13980	13970	3
580	20241011	114000	756537800	13940	13950	13950	13940	169
581	20241011	113900	754181680	13970	13970	13970	13970	6
582	20241011	113800	754097860	13980	13980	13980	13980	0
583	20241011	113700	754097860	13980	13980	13980	13980	0
584	20241011	113600	754097860	13980	13980	13980	13980	0
585	20241011	113500	754097860	13980	13980	13980	13980	1
586	20241011	113400	754083880	13950	13940	13980	13940	6
587	20241011	113300	754000190	13930	13930	13930	13930	0
588	20241011	113200	754000190	13930	13930	13930	13930	50
589	20241011	113100	753303690	13920	13920	13920	13920	0
590	20241011	113000	753303690	13920	13980	13980	13920	1070
591	20241011	112900	738393340	13990	13980	13990	13980	7
592	20241011	112800	738295430	13980	13980	13980	13980	67
593	20241011	112700	737358770	13980	13980	13980	13980	1
594	20241011	112600	737344790	13980	13980	13980	13980	11
595	20241011	112500	737191010	13980	13960	13980	13950	120
596	20241011	112400	735516430	13980	13980	13980	13980	0
597	20241011	112300	735516430	13980	13980	13980	13980	1
598	20241011	112200	735502450	13990	13960	13990	13960	165
599	20241011	112100	733196320	13960	13960	13960	13960	0
600	20241011	112000	733196320	13960	13960	13960	13960	4
601	20241011	111900	733140480	13960	13960	13960	13960	10
602	20241011	111800	733000880	13960	13960	13960	13960	1
603	20241011	111700	732986920	13960	13960	13960	13960	0
604	20241011	111600	732986920	13960	13940	13960	13940	145
605	20241011	111500	730963360	13930	13940	13940	13930	112
606	20241011	111400	729402700	13940	13940	13940	13940	10
607	20241011	111300	729263300	13940	13940	13940	13940	0
608	20241011	111200	729263300	13940	13940	13940	13940	0
609	20241011	111100	729263300	13940	13940	13940	13930	101
610	20241011	111000	727855860	13930	13930	13930	13930	0
611	20241011	110900	727855860	13930	13930	13930	13930	270
612	20241011	110800	724094760	13930	13930	13930	13930	49
613	20241011	110700	723412190	13930	13930	13930	13930	0
614	20241011	110600	723412190	13930	13930	13930	13930	0
615	20241011	110500	723412190	13930	13930	13930	13920	277
616	20241011	110400	719556080	13930	13930	13930	13930	17
617	20241011	110300	719319270	13930	13930	13930	13930	1
618	20241011	110200	719305340	13930	13930	13930	13930	55
619	20241011	110100	718539190	13930	13930	13930	13930	5
620	20241011	110000	718469540	13930	13930	13930	13930	197
621	20241011	105900	715725330	13940	13920	13940	13920	13
622	20241011	105800	715544150	13920	13910	13920	13910	151
623	20241011	105700	713443230	13910	13940	13940	13910	2089
624	20241011	105600	684369730	13940	13940	13940	13940	33
625	20241011	105500	683909710	13940	13940	13940	13940	131
626	20241011	105400	682083570	13970	13970	13970	13970	2
627	20241011	105300	682055630	13970	13940	13970	13910	475
628	20241011	105200	675433970	13960	13910	13960	13910	200
629	20241011	105100	672651870	13920	13940	13940	13920	2513
630	20241011	105000	637654120	13950	13960	13960	13950	614
631	20241011	104900	629087560	13980	13980	13980	13980	81
632	20241011	104800	627955180	13980	13980	13980	13980	74
633	20241011	104700	626920660	13980	13980	13980	13980	81
634	20241011	104600	625788280	13980	13980	13980	13980	0
635	20241011	104500	625788280	13980	13980	13980	13980	28
636	20241011	104400	625396840	13980	13980	13980	13980	0
637	20241011	104300	625396840	13980	13980	13980	13980	3
638	20241011	104200	625354900	13980	13980	13980	13980	0
639	20241011	104100	625354900	13980	13980	13980	13980	2
640	20241011	104000	625326940	13980	13940	13980	13940	552
641	20241011	103900	617626340	13930	13930	13930	13930	100
642	20241011	103800	616233340	13930	13940	13940	13930	1391
643	20241011	103700	596843800	13940	13940	13940	13940	7
644	20241011	103600	596746220	13940	13940	13940	13940	50
645	20241011	103500	596049220	13930	13930	13930	13930	5
646	20241011	103400	595979570	13940	13940	13940	13940	70
647	20241011	103300	595003770	13940	13920	13940	13920	1601
648	20241011	103200	572695930	13930	13930	13930	13930	2
649	20241011	103100	572668070	13930	13930	13930	13930	38
650	20241011	103000	572138730	13940	13940	13940	13940	11
651	20241011	102900	571985390	13940	13940	13940	13940	2
652	20241011	102800	571957510	13950	13920	13950	13920	1028
653	20241011	102700	557621550	13930	13930	13930	13930	0
654	20241011	102600	557621550	13930	13930	13930	13930	133
655	20241011	102500	555768860	13940	13930	13940	13930	6
656	20241011	102400	555685270	13940	13940	13940	13940	5
657	20241011	102300	555615570	13930	13920	13930	13920	586
658	20241011	102200	547454760	13920	13920	13920	13920	37
659	20241011	102100	546939720	13930	13920	13930	13920	715
660	20241011	102000	536980120	13920	13920	13920	13900	1228
661	20241011	101900	519901390	13920	13930	13930	13920	96
662	20241011	101800	518565000	13930	13930	13930	13930	6
663	20241011	101700	518481420	13930	13940	13940	13930	100
664	20241011	101600	517088260	13940	13970	13970	13940	51
665	20241011	101500	516375820	13970	13970	13970	13970	11
666	20241011	101400	516222150	13930	13950	13950	13930	32
667	20241011	101300	515776210	13940	13940	13940	13940	11
668	20241011	101200	515622870	13940	13940	13940	13940	30
669	20241011	101100	515204670	13940	13940	13940	13940	13
670	20241011	101000	515023450	13990	13990	13990	13990	0
671	20241011	100900	515023450	13990	13990	13990	13990	1
672	20241011	100800	515009460	13990	13930	13990	13930	10
673	20241011	100700	514869800	13930	13930	13930	13930	0
674	20241011	100600	514869800	13930	13910	13930	13910	42
675	20241011	100500	514285380	13910	14020	14020	13910	1501
676	20241011	100400	493401220	13910	13910	13910	13910	0
677	20241011	100300	493401220	13910	14030	14030	13910	134
678	20241011	100200	491534920	14030	14030	14030	14030	1
679	20241011	100100	491520890	13910	14000	14000	13910	5000
680	20241011	100000	421816300	13990	14000	14000	13990	100
681	20241011	095900	420416400	14000	14000	14000	14000	113
682	20241011	095800	418834400	14000	13990	14000	13990	310
683	20241011	095700	414495500	13990	13990	13990	13990	0
684	20241011	095600	414495500	13990	14000	14000	13990	709
685	20241011	095500	404576380	13990	13990	13990	13990	108
686	20241011	095400	403065460	13990	14000	14000	13990	1644
687	20241011	095300	380049560	14020	14020	14040	14020	117
688	20241011	095200	378408080	14040	14040	14040	14040	12
689	20241011	095100	378239600	14020	14020	14020	14020	0
690	20241011	095000	378239600	14020	14000	14020	14000	66
691	20241011	094900	377314920	13990	13990	13990	13990	84
692	20241011	094800	376139760	14000	14000	14000	14000	200
693	20241011	094700	373339760	14000	14010	14010	14000	146
694	20241011	094600	371295730	14010	14020	14020	14010	139
695	20241011	094500	369348000	14020	14000	14020	14000	230
696	20241011	094400	366126690	14000	14000	14000	14000	101
697	20241011	094300	364712690	14000	14000	14000	14000	1
698	20241011	094200	364698690	14000	14010	14010	14000	13
699	20241011	094100	364516650	14020	14020	14020	14020	1
700	20241011	094000	364502630	14030	14030	14030	14030	9
701	20241011	093900	364376360	14040	13990	14050	13990	735
702	20241011	093800	354081740	13990	13990	13990	13990	420
703	20241011	093700	348205940	13990	13990	13990	13990	50
704	20241011	093600	347506440	13990	13990	13990	13980	133
705	20241011	093500	345645790	13990	14000	14000	13990	155
706	20241011	093400	343475810	13990	13990	13990	13990	306
707	20241011	093300	339194870	14000	14030	14030	14000	1296
708	20241011	093200	321037470	14040	14060	14060	14040	1855
709	20241011	093100	294974000	14070	14060	14070	14050	863
710	20241011	093000	282839600	14050	14040	14070	14040	27
711	20241011	092900	282460160	14070	14040	14070	14040	315
712	20241011	092800	278032030	14030	14030	14030	14030	480
713	20241011	092700	271297630	14030	14040	14040	14030	6
714	20241011	092600	271213420	14070	14060	14070	14060	337
715	20241011	092500	266473240	14080	14070	14080	14050	65
716	20241011	092400	265559180	14070	14070	14070	14070	227
717	20241011	092300	262365290	14070	14060	14070	14030	29
718	20241011	092200	261957410	14060	14020	14060	14020	4468
719	20241011	092100	199224410	14020	14010	14020	14010	179
720	20241011	092000	196715970	14010	14000	14010	14000	12
721	20241011	091900	196547890	14010	14010	14010	14000	508
722	20241011	091800	189430830	14000	14000	14000	14000	501
723	20241011	091700	182416830	14010	14020	14020	14010	1280
724	20241011	091600	164479290	14000	14030	14030	14000	152
725	20241011	091500	162350990	14030	14000	14040	14000	3436
726	20241011	091400	114164090	14000	14000	14000	14000	0
727	20241011	091300	114164090	14000	14000	14000	14000	78
728	20241011	091200	113072090	13940	13950	13950	13940	177
729	20241011	091100	110603680	14020	13970	14020	13940	450
730	20241011	091000	104325170	14020	14030	14030	14020	95
731	20241011	090900	102992710	13960	13960	13980	13960	200
732	20241011	090800	100199750	14040	14040	14040	13960	388
733	20241011	090700	94753830	14040	14030	14040	14030	1764
734	20241011	090600	69991110	14030	14040	14040	14030	570
735	20241011	090500	61988910	14040	14040	14040	14030	1495
736	20241011	090400	41006370	14030	14000	14040	13940	367
737	20241011	090300	35869820	13940	13990	13990	13940	722
738	20241011	090200	25804130	14000	13990	14010	13900	621
739	20241011	090100	17117780	13990	14010	14010	13990	212
740	20241011	090000	14149810	14010	14060	14060	14010	1007