KissMeData/327260/min/candle-20240513.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240513	210700	3227683470	9600	9600	9600	9600	4898
3	20240513	210600	3227683470	9600	9600	9600	9600	0
4	20240513	210500	3227683470	9600	9600	9600	9600	0
5	20240513	210400	3227683470	9600	9600	9600	9600	0
6	20240513	210300	3227683470	9600	9600	9600	9600	0
7	20240513	210200	3227683470	9600	9600	9600	9600	0
8	20240513	210100	3227683470	9600	9600	9600	9600	0
9	20240513	210000	3227683470	9600	9600	9600	9600	0
10	20240513	205900	3227683470	9600	9600	9600	9600	0
11	20240513	205800	3227683470	9600	9600	9600	9600	0
12	20240513	205700	3227683470	9600	9600	9600	9600	0
13	20240513	205600	3227683470	9600	9600	9600	9600	0
14	20240513	205500	3227683470	9600	9600	9600	9600	0
15	20240513	205400	3227683470	9600	9600	9600	9600	0
16	20240513	205300	3227683470	9600	9600	9600	9600	0
17	20240513	205200	3227683470	9600	9600	9600	9600	0
18	20240513	205100	3227683470	9600	9600	9600	9600	0
19	20240513	205000	3227683470	9600	9600	9600	9600	0
20	20240513	204900	3227683470	9600	9600	9600	9600	0
21	20240513	204800	3227683470	9600	9600	9600	9600	0
22	20240513	204700	3227683470	9600	9600	9600	9600	0
23	20240513	204600	3227683470	9600	9600	9600	9600	0
24	20240513	204500	3227683470	9600	9600	9600	9600	0
25	20240513	204400	3227683470	9600	9600	9600	9600	0
26	20240513	204300	3227683470	9600	9600	9600	9600	0
27	20240513	204200	3227683470	9600	9600	9600	9600	0
28	20240513	204100	3227683470	9600	9600	9600	9600	0
29	20240513	204000	3227683470	9600	9600	9600	9600	0
30	20240513	203900	3227683470	9600	9600	9600	9600	0
31	20240513	203800	3227683470	9600	9600	9600	9600	0
32	20240513	203700	3227683470	9600	9600	9600	9600	4898
33	20240513	203600	3227683470	9600	9600	9600	9600	0
34	20240513	203500	3227683470	9600	9600	9600	9600	0
35	20240513	203400	3227683470	9600	9600	9600	9600	0
36	20240513	203300	3227683470	9600	9600	9600	9600	0
37	20240513	203200	3227683470	9600	9600	9600	9600	0
38	20240513	203100	3227683470	9600	9600	9600	9600	0
39	20240513	203000	3227683470	9600	9600	9600	9600	0
40	20240513	202900	3227683470	9600	9600	9600	9600	0
41	20240513	202800	3227683470	9600	9600	9600	9600	0
42	20240513	202700	3227683470	9600	9600	9600	9600	0
43	20240513	202600	3227683470	9600	9600	9600	9600	0
44	20240513	202500	3227683470	9600	9600	9600	9600	0
45	20240513	202400	3227683470	9600	9600	9600	9600	0
46	20240513	202300	3227683470	9600	9600	9600	9600	0
47	20240513	202200	3227683470	9600	9600	9600	9600	0
48	20240513	202100	3227683470	9600	9600	9600	9600	0
49	20240513	202000	3227683470	9600	9600	9600	9600	0
50	20240513	201900	3227683470	9600	9600	9600	9600	0
51	20240513	201800	3227683470	9600	9600	9600	9600	0
52	20240513	201700	3227683470	9600	9600	9600	9600	0
53	20240513	201600	3227683470	9600	9600	9600	9600	0
54	20240513	201500	3227683470	9600	9600	9600	9600	0
55	20240513	201400	3227683470	9600	9600	9600	9600	0
56	20240513	201300	3227683470	9600	9600	9600	9600	0
57	20240513	201200	3227683470	9600	9600	9600	9600	0
58	20240513	201100	3227683470	9600	9600	9600	9600	0
59	20240513	201000	3227683470	9600	9600	9600	9600	0
60	20240513	200900	3227683470	9600	9600	9600	9600	0
61	20240513	200800	3227683470	9600	9600	9600	9600	0
62	20240513	200700	3227683470	9600	9600	9600	9600	4898
63	20240513	200600	3227683470	9600	9600	9600	9600	0
64	20240513	200500	3227683470	9600	9600	9600	9600	0
65	20240513	200400	3227683470	9600	9600	9600	9600	0
66	20240513	200300	3227683470	9600	9600	9600	9600	0
67	20240513	200200	3227683470	9600	9600	9600	9600	0
68	20240513	200100	3227683470	9600	9600	9600	9600	0
69	20240513	200000	3227683470	9600	9600	9600	9600	0
70	20240513	195900	3227683470	9600	9600	9600	9600	0
71	20240513	195800	3227683470	9600	9600	9600	9600	0
72	20240513	195700	3227683470	9600	9600	9600	9600	0
73	20240513	195600	3227683470	9600	9600	9600	9600	0
74	20240513	195500	3227683470	9600	9600	9600	9600	0
75	20240513	195400	3227683470	9600	9600	9600	9600	0
76	20240513	195300	3227683470	9600	9600	9600	9600	0
77	20240513	195200	3227683470	9600	9600	9600	9600	0
78	20240513	195100	3227683470	9600	9600	9600	9600	0
79	20240513	195000	3227683470	9600	9600	9600	9600	0
80	20240513	194900	3227683470	9600	9600	9600	9600	0
81	20240513	194800	3227683470	9600	9600	9600	9600	0
82	20240513	194700	3227683470	9600	9600	9600	9600	0
83	20240513	194600	3227683470	9600	9600	9600	9600	0
84	20240513	194500	3227683470	9600	9600	9600	9600	0
85	20240513	194400	3227683470	9600	9600	9600	9600	0
86	20240513	194300	3227683470	9600	9600	9600	9600	0
87	20240513	194200	3227683470	9600	9600	9600	9600	0
88	20240513	194100	3227683470	9600	9600	9600	9600	0
89	20240513	194000	3227683470	9600	9600	9600	9600	0
90	20240513	193900	3227683470	9600	9600	9600	9600	0
91	20240513	193800	3227683470	9600	9600	9600	9600	0
92	20240513	193700	3227683470	9600	9600	9600	9600	4898
93	20240513	193600	3227683470	9600	9600	9600	9600	0
94	20240513	193500	3227683470	9600	9600	9600	9600	0
95	20240513	193400	3227683470	9600	9600	9600	9600	0
96	20240513	193300	3227683470	9600	9600	9600	9600	0
97	20240513	193200	3227683470	9600	9600	9600	9600	0
98	20240513	193100	3227683470	9600	9600	9600	9600	0
99	20240513	193000	3227683470	9600	9600	9600	9600	0
100	20240513	192900	3227683470	9600	9600	9600	9600	0
101	20240513	192800	3227683470	9600	9600	9600	9600	0
102	20240513	192700	3227683470	9600	9600	9600	9600	0
103	20240513	192600	3227683470	9600	9600	9600	9600	0
104	20240513	192500	3227683470	9600	9600	9600	9600	0
105	20240513	192400	3227683470	9600	9600	9600	9600	0
106	20240513	192300	3227683470	9600	9600	9600	9600	0
107	20240513	192200	3227683470	9600	9600	9600	9600	0
108	20240513	192100	3227683470	9600	9600	9600	9600	0
109	20240513	192000	3227683470	9600	9600	9600	9600	0
110	20240513	191900	3227683470	9600	9600	9600	9600	0
111	20240513	191800	3227683470	9600	9600	9600	9600	0
112	20240513	191700	3227683470	9600	9600	9600	9600	0
113	20240513	191600	3227683470	9600	9600	9600	9600	0
114	20240513	191500	3227683470	9600	9600	9600	9600	0
115	20240513	191400	3227683470	9600	9600	9600	9600	0
116	20240513	191300	3227683470	9600	9600	9600	9600	0
117	20240513	191200	3227683470	9600	9600	9600	9600	0
118	20240513	191100	3227683470	9600	9600	9600	9600	0
119	20240513	191000	3227683470	9600	9600	9600	9600	0
120	20240513	190900	3227683470	9600	9600	9600	9600	0
121	20240513	190800	3227683470	9600	9600	9600	9600	0
122	20240513	190700	3227683470	9600	9600	9600	9600	4898
123	20240513	190600	3227683470	9600	9600	9600	9600	0
124	20240513	190500	3227683470	9600	9600	9600	9600	0
125	20240513	190400	3227683470	9600	9600	9600	9600	0
126	20240513	190300	3227683470	9600	9600	9600	9600	0
127	20240513	190200	3227683470	9600	9600	9600	9600	0
128	20240513	190100	3227683470	9600	9600	9600	9600	0
129	20240513	190000	3227683470	9600	9600	9600	9600	0
130	20240513	185900	3227683470	9600	9600	9600	9600	0
131	20240513	185800	3227683470	9600	9600	9600	9600	0
132	20240513	185700	3227683470	9600	9600	9600	9600	0
133	20240513	185600	3227683470	9600	9600	9600	9600	0
134	20240513	185500	3227683470	9600	9600	9600	9600	0
135	20240513	185400	3227683470	9600	9600	9600	9600	0
136	20240513	185300	3227683470	9600	9600	9600	9600	0
137	20240513	185200	3227683470	9600	9600	9600	9600	0
138	20240513	185100	3227683470	9600	9600	9600	9600	0
139	20240513	185000	3227683470	9600	9600	9600	9600	0
140	20240513	184900	3227683470	9600	9600	9600	9600	0
141	20240513	184800	3227683470	9600	9600	9600	9600	0
142	20240513	184700	3227683470	9600	9600	9600	9600	0
143	20240513	184600	3227683470	9600	9600	9600	9600	0
144	20240513	184500	3227683470	9600	9600	9600	9600	0
145	20240513	184400	3227683470	9600	9600	9600	9600	0
146	20240513	184300	3227683470	9600	9600	9600	9600	0
147	20240513	184200	3227683470	9600	9600	9600	9600	0
148	20240513	184100	3227683470	9600	9600	9600	9600	0
149	20240513	184000	3227683470	9600	9600	9600	9600	0
150	20240513	183900	3227683470	9600	9600	9600	9600	0
151	20240513	183800	3227683470	9600	9600	9600	9600	0
152	20240513	183700	3227683470	9600	9600	9600	9600	4898
153	20240513	183600	3227683470	9600	9600	9600	9600	0
154	20240513	183500	3227683470	9600	9600	9600	9600	0
155	20240513	183400	3227683470	9600	9600	9600	9600	0
156	20240513	183300	3227683470	9600	9600	9600	9600	0
157	20240513	183200	3227683470	9600	9600	9600	9600	0
158	20240513	183100	3227683470	9600	9600	9600	9600	0
159	20240513	183000	3227683470	9600	9600	9600	9600	0
160	20240513	182900	3227683470	9600	9600	9600	9600	0
161	20240513	182800	3227683470	9600	9600	9600	9600	0
162	20240513	182700	3227683470	9600	9600	9600	9600	0
163	20240513	182600	3227683470	9600	9600	9600	9600	0
164	20240513	182500	3227683470	9600	9600	9600	9600	0
165	20240513	182400	3227683470	9600	9600	9600	9600	0
166	20240513	182300	3227683470	9600	9600	9600	9600	0
167	20240513	182200	3227683470	9600	9600	9600	9600	0
168	20240513	182100	3227683470	9600	9600	9600	9600	0
169	20240513	182000	3227683470	9600	9600	9600	9600	0
170	20240513	181900	3227683470	9600	9600	9600	9600	0
171	20240513	181800	3227683470	9600	9600	9600	9600	0
172	20240513	181700	3227683470	9600	9600	9600	9600	0
173	20240513	181600	3227683470	9600	9600	9600	9600	0
174	20240513	181500	3227683470	9600	9600	9600	9600	0
175	20240513	181400	3227683470	9600	9600	9600	9600	0
176	20240513	181300	3227683470	9600	9600	9600	9600	0
177	20240513	181200	3227683470	9600	9600	9600	9600	0
178	20240513	181100	3227683470	9600	9600	9600	9600	0
179	20240513	181000	3227683470	9600	9600	9600	9600	0
180	20240513	180900	3227683470	9600	9600	9600	9600	0
181	20240513	180800	3227683470	9600	9600	9600	9600	0
182	20240513	180700	3227683470	9600	9600	9600	9600	4898
183	20240513	180600	3227683470	9600	9600	9600	9600	0
184	20240513	180500	3227683470	9600	9600	9600	9600	0
185	20240513	180400	3227683470	9600	9600	9600	9600	0
186	20240513	180300	3227683470	9600	9600	9600	9600	0
187	20240513	180200	3227683470	9600	9600	9600	9600	0
188	20240513	180100	3227683470	9600	9600	9600	9600	0
189	20240513	180000	3227683470	9600	9600	9600	9600	0
190	20240513	175900	3227683470	9600	9600	9600	9600	0
191	20240513	175800	3227683470	9600	9600	9600	9600	0
192	20240513	175700	3227683470	9600	9600	9600	9600	0
193	20240513	175600	3227683470	9600	9600	9600	9600	0
194	20240513	175500	3227683470	9600	9600	9600	9600	0
195	20240513	175400	3227683470	9600	9600	9600	9600	0
196	20240513	175300	3227683470	9600	9600	9600	9600	0
197	20240513	175200	3227683470	9600	9600	9600	9600	0
198	20240513	175100	3227683470	9600	9600	9600	9600	0
199	20240513	175000	3227683470	9600	9600	9600	9600	0
200	20240513	174900	3227683470	9600	9600	9600	9600	0
201	20240513	174800	3227683470	9600	9600	9600	9600	0
202	20240513	174700	3227683470	9600	9600	9600	9600	0
203	20240513	174600	3227683470	9600	9600	9600	9600	0
204	20240513	174500	3227683470	9600	9600	9600	9600	0
205	20240513	174400	3227683470	9600	9600	9600	9600	0
206	20240513	174300	3227683470	9600	9600	9600	9600	0
207	20240513	174200	3227683470	9600	9600	9600	9600	0
208	20240513	174100	3227683470	9600	9600	9600	9600	0
209	20240513	174000	3227683470	9600	9600	9600	9600	0
210	20240513	173900	3227683470	9600	9600	9600	9600	0
211	20240513	173800	3227683470	9600	9600	9600	9600	0
212	20240513	173700	3227683470	9600	9600	9600	9600	4898
213	20240513	173600	3227683470	9600	9600	9600	9600	0
214	20240513	173500	3227683470	9600	9600	9600	9600	0
215	20240513	173400	3227683470	9600	9600	9600	9600	0
216	20240513	173300	3227683470	9600	9600	9600	9600	0
217	20240513	173200	3227683470	9600	9600	9600	9600	0
218	20240513	173100	3227683470	9600	9600	9600	9600	0
219	20240513	173000	3227683470	9600	9600	9600	9600	0
220	20240513	172900	3227683470	9600	9600	9600	9600	0
221	20240513	172800	3227683470	9600	9600	9600	9600	0
222	20240513	172700	3227683470	9600	9600	9600	9600	0
223	20240513	172600	3227683470	9600	9600	9600	9600	0
224	20240513	172500	3227683470	9600	9600	9600	9600	0
225	20240513	172400	3227683470	9600	9600	9600	9600	0
226	20240513	172300	3227683470	9600	9600	9600	9600	0
227	20240513	172200	3227683470	9600	9600	9600	9600	0
228	20240513	172100	3227683470	9600	9600	9600	9600	0
229	20240513	172000	3227683470	9600	9600	9600	9600	0
230	20240513	171900	3227683470	9600	9600	9600	9600	0
231	20240513	171800	3227683470	9600	9600	9600	9600	0
232	20240513	171700	3227683470	9600	9600	9600	9600	0
233	20240513	171600	3227683470	9600	9600	9600	9600	0
234	20240513	171500	3227683470	9600	9600	9600	9600	0
235	20240513	171400	3227683470	9600	9600	9600	9600	0
236	20240513	171300	3227683470	9600	9600	9600	9600	0
237	20240513	171200	3227683470	9600	9600	9600	9600	0
238	20240513	171100	3227683470	9600	9600	9600	9600	0
239	20240513	171000	3227683470	9600	9600	9600	9600	0
240	20240513	170900	3227683470	9600	9600	9600	9600	0
241	20240513	170800	3227683470	9600	9600	9600	9600	0
242	20240513	170700	3227683470	9600	9600	9600	9600	4898
243	20240513	170600	3227683470	9600	9600	9600	9600	0
244	20240513	170500	3227683470	9600	9600	9600	9600	0
245	20240513	170400	3227683470	9600	9600	9600	9600	0
246	20240513	170300	3227683470	9600	9600	9600	9600	0
247	20240513	170200	3227683470	9600	9600	9600	9600	0
248	20240513	170100	3227683470	9600	9600	9600	9600	0
249	20240513	170000	3227683470	9600	9600	9600	9600	0
250	20240513	165900	3227683470	9600	9600	9600	9600	0
251	20240513	165800	3227683470	9600	9600	9600	9600	0
252	20240513	165700	3227683470	9600	9600	9600	9600	0
253	20240513	165600	3227683470	9600	9600	9600	9600	0
254	20240513	165500	3227683470	9600	9600	9600	9600	0
255	20240513	165400	3227683470	9600	9600	9600	9600	0
256	20240513	165300	3227683470	9600	9600	9600	9600	0
257	20240513	165200	3227683470	9600	9600	9600	9600	0
258	20240513	165100	3227683470	9600	9600	9600	9600	0
259	20240513	165000	3227683470	9600	9600	9600	9600	0
260	20240513	164900	3227683470	9600	9600	9600	9600	0
261	20240513	164800	3227683470	9600	9600	9600	9600	0
262	20240513	164700	3227683470	9600	9600	9600	9600	0
263	20240513	164600	3227683470	9600	9600	9600	9600	0
264	20240513	164500	3227683470	9600	9600	9600	9600	0
265	20240513	164400	3227683470	9600	9600	9600	9600	0
266	20240513	164300	3227683470	9600	9600	9600	9600	0
267	20240513	164200	3227683470	9600	9600	9600	9600	0
268	20240513	164100	3227683470	9600	9600	9600	9600	0
269	20240513	164000	3227683470	9600	9600	9600	9600	0
270	20240513	163900	3227683470	9600	9600	9600	9600	0
271	20240513	163800	3227683470	9600	9600	9600	9600	0
272	20240513	163700	3227683470	9600	9600	9600	9600	4898
273	20240513	163600	3227683470	9600	9600	9600	9600	0
274	20240513	163500	3227683470	9600	9600	9600	9600	0
275	20240513	163400	3227683470	9600	9600	9600	9600	0
276	20240513	163300	3227683470	9600	9600	9600	9600	0
277	20240513	163200	3227683470	9600	9600	9600	9600	0
278	20240513	163100	3227683470	9600	9600	9600	9600	0
279	20240513	163000	3227683470	9600	9600	9600	9600	0
280	20240513	162900	3227683470	9600	9600	9600	9600	0
281	20240513	162800	3227683470	9600	9600	9600	9600	0
282	20240513	162700	3227683470	9600	9600	9600	9600	0
283	20240513	162600	3227683470	9600	9600	9600	9600	0
284	20240513	162500	3227683470	9600	9600	9600	9600	0
285	20240513	162400	3227683470	9600	9600	9600	9600	0
286	20240513	162300	3227683470	9600	9600	9600	9600	0
287	20240513	162200	3227683470	9600	9600	9600	9600	0
288	20240513	162100	3227683470	9600	9600	9600	9600	0
289	20240513	162000	3227683470	9600	9600	9600	9600	0
290	20240513	161900	3227683470	9600	9600	9600	9600	0
291	20240513	161800	3227683470	9600	9600	9600	9600	0
292	20240513	161700	3227683470	9600	9600	9600	9600	0
293	20240513	161600	3227683470	9600	9600	9600	9600	0
294	20240513	161500	3227683470	9600	9600	9600	9600	0
295	20240513	161400	3227683470	9600	9600	9600	9600	0
296	20240513	161300	3227683470	9600	9600	9600	9600	0
297	20240513	161200	3227683470	9600	9600	9600	9600	0
298	20240513	161100	3227683470	9600	9600	9600	9600	0
299	20240513	161000	3227683470	9600	9600	9600	9600	0
300	20240513	160900	3227683470	9600	9600	9600	9600	0
301	20240513	160800	3227683470	9600	9600	9600	9600	0
302	20240513	160700	3227683470	9600	9600	9600	9600	4898
303	20240513	160600	3227683470	9600	9600	9600	9600	0
304	20240513	160500	3227683470	9600	9600	9600	9600	0
305	20240513	160400	3227683470	9600	9600	9600	9600	0
306	20240513	160300	3227683470	9600	9600	9600	9600	0
307	20240513	160200	3227683470	9600	9600	9600	9600	0
308	20240513	160100	3227683470	9600	9600	9600	9600	0
309	20240513	160000	3227683470	9600	9600	9600	9600	0
310	20240513	155900	3227683470	9600	9600	9600	9600	0
311	20240513	155800	3227683470	9600	9600	9600	9600	0
312	20240513	155700	3227683470	9600	9600	9600	9600	0
313	20240513	155600	3227683470	9600	9600	9600	9600	0
314	20240513	155500	3227683470	9600	9600	9600	9600	0
315	20240513	155400	3227683470	9600	9600	9600	9600	0
316	20240513	155300	3227683470	9600	9600	9600	9600	0
317	20240513	155200	3227683470	9600	9600	9600	9600	0
318	20240513	155100	3227683470	9600	9600	9600	9600	0
319	20240513	155000	3227683470	9600	9600	9600	9600	0
320	20240513	154900	3227683470	9600	9600	9600	9600	0
321	20240513	154800	3227683470	9600	9600	9600	9600	0
322	20240513	154700	3227683470	9600	9600	9600	9600	0
323	20240513	154600	3227683470	9600	9600	9600	9600	0
324	20240513	154500	3227683470	9600	9600	9600	9600	0
325	20240513	154400	3227683470	9600	9600	9600	9600	0
326	20240513	154300	3227683470	9600	9600	9600	9600	0
327	20240513	154200	3227683470	9600	9600	9600	9600	0
328	20240513	154100	3227683470	9600	9600	9600	9600	0
329	20240513	154000	3227683470	9600	9600	9600	9600	0
330	20240513	153900	3227683470	9600	9600	9600	9600	0
331	20240513	153800	3227683470	9600	9600	9600	9600	0
332	20240513	153700	3227683470	9600	9600	9600	9600	4898
333	20240513	153600	3227683470	9600	9600	9600	9600	0
334	20240513	153500	3227683470	9600	9600	9600	9600	0
335	20240513	153400	3227683470	9600	9600	9600	9600	0
336	20240513	153300	3227683470	9600	9600	9600	9600	0
337	20240513	153200	3227683470	9600	9600	9600	9600	0
338	20240513	153100	3227683470	9600	9600	9600	9600	0
339	20240513	153000	3227683470	9600	9600	9600	9600	4898
340	20240513	152900	3180662670	9660	9660	9660	9660	0
341	20240513	152800	3180662670	9660	9660	9660	9660	0
342	20240513	152700	3180662670	9660	9660	9660	9660	0
343	20240513	152600	3180662670	9660	9660	9660	9660	0
344	20240513	152500	3180662670	9660	9660	9660	9660	0
345	20240513	152400	3180662670	9660	9660	9660	9660	0
346	20240513	152300	3180662670	9660	9660	9660	9660	0
347	20240513	152200	3180662670	9660	9660	9660	9660	0
348	20240513	152100	3180662670	9660	9660	9660	9660	0
349	20240513	152000	3180662670	9660	9660	9660	9660	0
350	20240513	151900	3180662670	9660	9660	9670	9640	1175
351	20240513	151800	3169312810	9640	9670	9670	9620	1457
352	20240513	151700	3155280830	9680	9650	9680	9630	2508
353	20240513	151600	3131080750	9650	9670	9690	9650	898
354	20240513	151500	3122408420	9690	9690	9700	9690	7
355	20240513	151400	3122340560	9700	9700	9700	9700	0
356	20240513	151300	3122340560	9700	9690	9700	9650	2976
357	20240513	151200	3093579310	9700	9700	9700	9700	108
358	20240513	151100	3092531710	9680	9680	9680	9680	20
359	20240513	151000	3092338110	9680	9690	9690	9680	544
360	20240513	150900	3087071150	9700	9740	9740	9690	3347
361	20240513	150800	3054594300	9730	9720	9730	9720	198
362	20240513	150700	3052669240	9720	9700	9720	9700	184
363	20240513	150600	3050883420	9700	9720	9720	9700	447
364	20240513	150500	3046543530	9710	9700	9710	9700	51
365	20240513	150400	3046048820	9700	9710	9710	9700	804
366	20240513	150300	3038248970	9710	9710	9720	9710	886
367	20240513	150200	3029645880	9720	9720	9720	9720	2
368	20240513	150100	3029626440	9720	9720	9730	9710	93
369	20240513	150000	3028722970	9720	9740	9740	9710	491
370	20240513	145900	3023954160	9740	9710	9740	9710	119
371	20240513	145800	3022796600	9700	9720	9720	9700	1084
372	20240513	145700	3012281440	9700	9700	9700	9700	50
373	20240513	145600	3011796440	9700	9710	9710	9700	98
374	20240513	145500	3010845360	9700	9700	9710	9700	62
375	20240513	145400	3010243850	9700	9700	9700	9700	50
376	20240513	145300	3009758850	9700	9700	9700	9700	300
377	20240513	145200	3006848850	9700	9710	9710	9700	650
378	20240513	145100	3000539440	9710	9710	9710	9710	50
379	20240513	145000	3000053940	9710	9710	9710	9710	59
380	20240513	144900	2999481050	9710	9710	9710	9710	50
381	20240513	144800	2998995550	9700	9700	9700	9700	50
382	20240513	144700	2998510550	9720	9710	9720	9710	152
383	20240513	144600	2997033610	9710	9710	9710	9710	50
384	20240513	144500	2996548110	9700	9700	9700	9700	50
385	20240513	144400	2996063110	9710	9720	9720	9710	488
386	20240513	144300	2991321750	9720	9720	9720	9720	50
387	20240513	144200	2990835750	9710	9700	9750	9700	315
388	20240513	144100	2987771630	9700	9700	9700	9700	39
389	20240513	144000	2987393330	9700	9700	9700	9700	50
390	20240513	143900	2986908330	9700	9700	9700	9700	50
391	20240513	143800	2986423330	9700	9700	9700	9700	345
392	20240513	143700	2983076830	9700	9700	9700	9680	4
393	20240513	143600	2983038060	9700	9700	9700	9690	129
394	20240513	143500	2981788010	9690	9680	9690	9670	76
395	20240513	143400	2981052330	9690	9690	9690	9690	10
396	20240513	143300	2980955430	9690	9680	9690	9680	110
397	20240513	143200	2979890530	9690	9690	9690	9690	106
398	20240513	143100	2978863390	9680	9690	9690	9680	521
399	20240513	143000	2973815910	9690	9700	9720	9690	1116
400	20240513	142900	2962998470	9700	9700	9700	9700	648
401	20240513	142800	2956712870	9700	9700	9700	9700	50
402	20240513	142700	2956227870	9710	9710	9710	9710	15
403	20240513	142600	2956082220	9700	9710	9710	9700	60
404	20240513	142500	2955500120	9700	9700	9700	9700	50
405	20240513	142400	2955015120	9700	9700	9700	9700	50
406	20240513	142300	2954530120	9700	9700	9700	9700	146
407	20240513	142200	2953113920	9700	9700	9700	9700	48
408	20240513	142100	2952648320	9680	9690	9690	9680	13
409	20240513	142000	2952522370	9700	9730	9730	9700	1562
410	20240513	141900	2937360250	9720	9720	9720	9720	50
411	20240513	141800	2936874250	9730	9720	9730	9720	10
412	20240513	141700	2936777040	9730	9740	9740	9730	791
413	20240513	141600	2929072710	9720	9720	9720	9720	51
414	20240513	141500	2928576990	9710	9710	9710	9710	50
415	20240513	141400	2928091490	9740	9700	9740	9700	257
416	20240513	141300	2925595810	9700	9700	9740	9700	56
417	20240513	141200	2925052570	9700	9700	9700	9700	50
418	20240513	141100	2924567570	9710	9720	9720	9710	111
419	20240513	141000	2923489660	9710	9700	9750	9700	438
420	20240513	140900	2919237160	9700	9700	9700	9700	7
421	20240513	140800	2919169260	9700	9700	9700	9700	400
422	20240513	140700	2915289260	9700	9700	9700	9700	1
423	20240513	140600	2915279560	9670	9670	9670	9670	506
424	20240513	140500	2910386540	9670	9670	9670	9670	557
425	20240513	140400	2905000350	9670	9680	9680	9670	1182
426	20240513	140300	2893570310	9680	9680	9680	9680	2
427	20240513	140200	2893550950	9680	9690	9690	9660	1537
428	20240513	140100	2878680390	9700	9690	9700	9690	51
429	20240513	140000	2878186190	9690	9690	9690	9690	315
430	20240513	135900	2875133840	9700	9700	9700	9700	166
431	20240513	135800	2873523640	9700	9700	9700	9700	232
432	20240513	135700	2871273240	9700	9700	9700	9700	100
433	20240513	135600	2870303240	9700	9700	9700	9700	0
434	20240513	135500	2870303240	9700	9700	9700	9700	0
435	20240513	135400	2870303240	9700	9700	9700	9700	22
436	20240513	135300	2870089840	9690	9700	9700	9690	129
437	20240513	135200	2868839630	9700	9700	9700	9700	14
438	20240513	135100	2868703830	9710	9700	9710	9700	78
439	20240513	135000	2867946920	9700	9740	9740	9700	376
440	20240513	134900	2864294730	9740	9750	9750	9740	504
441	20240513	134800	2859385170	9800	9750	9800	9750	51
442	20240513	134700	2858887870	9800	9700	9830	9700	2171
443	20240513	134600	2837640520	9690	9690	9690	9690	0
444	20240513	134500	2837640520	9690	9700	9700	9690	81
445	20240513	134400	2836855450	9700	9700	9700	9700	100
446	20240513	134300	2835885450	9680	9680	9680	9680	0
447	20240513	134200	2835885450	9680	9680	9680	9680	0
448	20240513	134100	2835885450	9680	9680	9680	9680	16
449	20240513	134000	2835730570	9680	9680	9680	9680	10
450	20240513	133900	2835633770	9670	9700	9700	9670	1967
451	20240513	133800	2816589330	9690	9690	9690	9690	77
452	20240513	133700	2815843200	9690	9690	9690	9690	34
453	20240513	133600	2815513740	9690	9690	9690	9690	93
454	20240513	133500	2814612570	9690	9690	9690	9690	12
455	20240513	133400	2814496290	9690	9690	9690	9690	13
456	20240513	133300	2814370320	9690	9700	9700	9690	1658
457	20240513	133200	2798297810	9700	9700	9700	9700	395
458	20240513	133100	2794466310	9710	9710	9720	9710	800
459	20240513	133000	2786698170	9710	9710	9710	9710	70
460	20240513	132900	2786018470	9720	9720	9730	9710	573
461	20240513	132800	2780449580	9710	9730	9730	9710	51
462	20240513	132700	2779954350	9720	9720	9720	9710	238
463	20240513	132600	2777642990	9720	9720	9720	9720	100
464	20240513	132500	2776670990	9720	9710	9720	9710	53
465	20240513	132400	2776156330	9710	9710	9730	9710	726
466	20240513	132300	2769106850	9710	9720	9720	9710	378
467	20240513	132200	2765433190	9720	9720	9720	9720	50
468	20240513	132100	2764947190	9720	9730	9730	9720	250
469	20240513	132000	2762516690	9730	9730	9730	9730	82
470	20240513	131900	2761718830	9720	9720	9720	9720	174
471	20240513	131800	2760027550	9720	9720	9720	9720	93
472	20240513	131700	2759123590	9720	9720	9720	9720	7
473	20240513	131600	2759055550	9730	9720	9730	9720	66
474	20240513	131500	2758414020	9740	9720	9740	9720	2
475	20240513	131400	2758394560	9720	9720	9720	9720	188
476	20240513	131300	2756567200	9720	9720	9720	9720	96
477	20240513	131200	2755634080	9710	9710	9710	9710	50
478	20240513	131100	2755148580	9720	9720	9720	9720	4
479	20240513	131000	2755109700	9710	9710	9710	9700	1359
480	20240513	130900	2741921160	9710	9740	9740	9710	514
481	20240513	130800	2736929320	9710	9730	9730	9710	1911
482	20240513	130700	2718345260	9730	9740	9740	9730	231
483	20240513	130600	2716095490	9740	9740	9740	9740	0
484	20240513	130500	2716095490	9740	9740	9740	9740	50
485	20240513	130400	2715608490	9740	9740	9750	9740	580
486	20240513	130300	2709959190	9740	9750	9750	9740	53
487	20240513	130200	2709442940	9740	9740	9750	9740	222
488	20240513	130100	2707280470	9740	9750	9760	9740	43
489	20240513	130000	2706861220	9740	9740	9740	9740	150
490	20240513	125900	2705400220	9740	9750	9750	9740	113
491	20240513	125800	2704299470	9750	9750	9750	9750	50
492	20240513	125700	2703811970	9750	9750	9750	9750	96
493	20240513	125600	2702875970	9750	9750	9750	9750	69
494	20240513	125500	2702203220	9750	9740	9760	9740	47
495	20240513	125400	2701744970	9740	9740	9740	9740	50
496	20240513	125300	2701257970	9740	9740	9740	9740	50
497	20240513	125200	2700770970	9740	9760	9760	9740	51
498	20240513	125100	2700274210	9740	9730	9740	9730	77
499	20240513	125000	2699524840	9730	9740	9740	9730	99
500	20240513	124900	2698561230	9730	9730	9730	9730	50
501	20240513	124800	2698074730	9730	9730	9730	9730	5
502	20240513	124700	2698026080	9730	9730	9730	9720	64
503	20240513	124600	2697403460	9720	9730	9730	9720	96
504	20240513	124500	2696469880	9730	9730	9730	9720	1070
505	20240513	124400	2686059280	9730	9730	9730	9730	50
506	20240513	124300	2685572780	9720	9720	9720	9720	50
507	20240513	124200	2685086780	9720	9720	9720	9720	57
508	20240513	124100	2684532740	9710	9720	9720	9710	836
509	20240513	124000	2676413650	9720	9730	9730	9720	950
510	20240513	123900	2667179150	9730	9720	9730	9720	300
511	20240513	123800	2664261150	9720	9720	9720	9720	400
512	20240513	123700	2660373150	9720	9740	9740	9720	799
513	20240513	123600	2652602830	9730	9730	9730	9730	50
514	20240513	123500	2652116330	9720	9760	9760	9720	2733
515	20240513	123400	2625522800	9750	9790	9790	9750	59
516	20240513	123300	2624947510	9730	9790	9790	9720	6422
517	20240513	123200	2562379030	9780	9790	9800	9760	3201
518	20240513	123100	2531093500	9800	9800	9800	9790	13
519	20240513	123000	2530966120	9800	9790	9800	9790	835
520	20240513	122900	2522783340	9790	9790	9790	9790	58
521	20240513	122800	2522215520	9780	9810	9810	9780	255
522	20240513	122700	2519717340	9810	9810	9810	9800	265
523	20240513	122600	2517120290	9800	9810	9810	9800	86
524	20240513	122500	2516277130	9820	9830	9830	9820	116
525	20240513	122400	2515136860	9830	9800	9830	9800	96
526	20240513	122300	2514194680	9800	9800	9800	9800	50
527	20240513	122200	2513704680	9800	9790	9800	9790	822
528	20240513	122100	2505649580	9790	9790	9790	9790	39
529	20240513	122000	2505267770	9780	9800	9800	9780	250
530	20240513	121900	2502818090	9800	9800	9800	9800	50
531	20240513	121800	2502328090	9800	9800	9800	9800	64
532	20240513	121700	2501700890	9800	9800	9800	9800	149
533	20240513	121600	2500240690	9800	9800	9800	9800	50
534	20240513	121500	2499750690	9810	9830	9850	9800	380
535	20240513	121400	2496015790	9800	9800	9800	9790	240
536	20240513	121300	2493664790	9790	9790	9790	9790	50
537	20240513	121200	2493175290	9790	9800	9800	9790	3000
538	20240513	121100	2463803190	9800	9830	9830	9800	51
539	20240513	121000	2463303360	9790	9790	9790	9790	50
540	20240513	120900	2462813860	9790	9800	9830	9790	110
541	20240513	120800	2461736330	9790	9790	9790	9790	100
542	20240513	120700	2460757330	9790	9790	9790	9790	50
543	20240513	120600	2460267830	9800	9810	9810	9790	181
544	20240513	120500	2458492450	9810	9780	9810	9780	52
545	20240513	120400	2457983830	9780	9780	9780	9780	50
546	20240513	120300	2457494830	9780	9780	9780	9780	50
547	20240513	120200	2457005830	9780	9770	9780	9770	44
548	20240513	120100	2456575520	9770	9770	9770	9770	50
549	20240513	120000	2456087020	9770	9780	9810	9770	247
550	20240513	115900	2453668720	9780	9780	9820	9770	67
551	20240513	115800	2453013460	9780	9780	9780	9780	46
552	20240513	115700	2452563580	9780	9800	9800	9780	92
553	20240513	115600	2451662980	9790	9790	9790	9790	57
554	20240513	115500	2451104950	9790	9780	9790	9770	145
555	20240513	115400	2449686740	9780	9780	9780	9780	0
556	20240513	115300	2449686740	9780	9780	9780	9780	94
557	20240513	115200	2448767420	9780	9780	9780	9780	10
558	20240513	115100	2448669620	9790	9790	9790	9790	9
559	20240513	115000	2448581510	9790	9810	9810	9790	12
560	20240513	114900	2448463910	9820	9820	9830	9800	262
561	20240513	114800	2445890950	9830	9730	9830	9730	2913
562	20240513	114700	2417462660	9730	9780	9780	9730	3607
563	20240513	114600	2382280930	9790	9790	9790	9790	158
564	20240513	114500	2380734110	9790	9790	9800	9790	66
565	20240513	114400	2380087930	9790	9820	9830	9790	66
566	20240513	114300	2379439750	9830	9760	9830	9760	264
567	20240513	114200	2376848560	9750	9800	9800	9750	7057
568	20240513	114100	2307866420	9800	9800	9800	9800	56
569	20240513	114000	2307317620	9800	9800	9810	9800	77
570	20240513	113900	2306563000	9800	9810	9810	9800	481
571	20240513	113800	2301848760	9800	9800	9800	9800	164
572	20240513	113700	2300241560	9800	9810	9810	9800	10
573	20240513	113600	2300143470	9810	9810	9810	9810	6
574	20240513	113500	2300084610	9810	9810	9810	9810	543
575	20240513	113400	2294757780	9810	9800	9810	9800	16
576	20240513	113300	2294600850	9800	9800	9800	9800	162
577	20240513	113200	2293013250	9790	9780	9790	9780	29
578	20240513	113100	2292729540	9780	9790	9790	9780	1402
579	20240513	113000	2279017890	9790	9810	9810	9780	3966
580	20240513	112900	2240166190	9810	9820	9820	9810	167
581	20240513	112800	2238526290	9820	9820	9820	9820	16
582	20240513	112700	2238369170	9820	9820	9820	9820	133
583	20240513	112600	2237063110	9810	9810	9810	9810	636
584	20240513	112500	2230823950	9810	9820	9820	9810	814
585	20240513	112400	2222838590	9820	9820	9820	9820	159
586	20240513	112300	2221277210	9820	9820	9820	9820	9
587	20240513	112200	2221188830	9820	9820	9820	9820	512
588	20240513	112100	2216160990	9830	9830	9830	9830	165
589	20240513	112000	2214539040	9830	9870	9870	9820	4787
590	20240513	111900	2167445310	9870	9870	9870	9870	0
591	20240513	111800	2167445310	9870	9870	9870	9870	1
592	20240513	111700	2167435440	9840	9850	9850	9840	115
593	20240513	111600	2166302700	9840	9840	9840	9840	7
594	20240513	111500	2166233820	9850	9850	9850	9850	670
595	20240513	111400	2159634320	9850	9860	9860	9850	16
596	20240513	111300	2159476710	9870	9870	9870	9870	2
597	20240513	111200	2159456970	9870	9870	9870	9870	311
598	20240513	111100	2156387400	9880	9850	9880	9850	458
599	20240513	111000	2151876070	9850	9850	9850	9850	18
600	20240513	110900	2151698770	9880	9850	9880	9850	108
601	20240513	110800	2150634940	9820	9840	9840	9820	342
602	20240513	110700	2147272510	9830	9830	9830	9830	134
603	20240513	110600	2145955290	9820	9830	9830	9820	433
604	20240513	110500	2141703210	9840	9840	9840	9840	128
605	20240513	110400	2140443690	9820	9840	9840	9820	308
606	20240513	110300	2137417780	9870	9870	9870	9870	101
607	20240513	110200	2136420910	9870	9870	9870	9870	2
608	20240513	110100	2136401170	9830	9830	9830	9830	21
609	20240513	110000	2136194740	9830	9830	9830	9830	1
610	20240513	105900	2136184910	9880	9840	9880	9840	142
611	20240513	105800	2134787390	9820	9820	9820	9820	13
612	20240513	105700	2134659730	9820	9840	9840	9820	2128
613	20240513	105600	2113751480	9840	9840	9840	9840	36
614	20240513	105500	2113397240	9840	9840	9840	9830	706
615	20240513	105400	2106456810	9840	9850	9860	9840	2176
616	20240513	105300	2085032130	9850	9850	9850	9850	472
617	20240513	105200	2080382930	9860	9860	9860	9860	1380
618	20240513	105100	2066776130	9870	9860	9870	9860	129
619	20240513	105000	2065502990	9860	9870	9870	9860	550
620	20240513	104900	2060077840	9870	9880	9880	9870	230
621	20240513	104800	2057805490	9880	9880	9880	9880	1
622	20240513	104700	2057795610	9880	9890	9890	9880	102
623	20240513	104600	2056787810	9920	9890	9920	9890	91
624	20240513	104500	2055885150	9920	9920	9920	9920	101
625	20240513	104400	2054883230	9930	9930	9930	9930	56
626	20240513	104300	2054327150	9930	9930	9930	9930	1
627	20240513	104200	2054317220	9880	9870	9880	9870	345
628	20240513	104100	2050909790	9870	9870	9870	9870	333
629	20240513	104000	2047623080	9860	9860	9860	9860	48
630	20240513	103900	2047149800	9870	9850	9870	9840	240
631	20240513	103800	2044788090	9870	9850	9870	9840	632
632	20240513	103700	2038568900	9840	9850	9850	9840	12
633	20240513	103600	2038450800	9840	9870	9870	9840	553
634	20240513	103500	2033004840	9860	9850	9860	9850	277
635	20240513	103400	2030275580	9850	9850	9850	9850	0
636	20240513	103300	2030275580	9850	9840	9850	9840	61
637	20240513	103200	2029675330	9850	9840	9850	9840	9
638	20240513	103100	2029586720	9850	9850	9850	9840	1861
639	20240513	103000	2011264530	9850	9860	9860	9850	285
640	20240513	102900	2008456040	9870	9860	9870	9860	1037
641	20240513	102800	1998230820	9870	9890	9890	9870	123
642	20240513	102700	1997016170	9890	9870	9890	9870	23
643	20240513	102600	1996788900	9870	9870	9870	9860	469
644	20240513	102500	1992159970	9870	9860	9890	9860	474
645	20240513	102400	1987485010	9860	9870	9870	9860	390
646	20240513	102300	1983635730	9870	9880	9890	9860	1853
647	20240513	102200	1965342130	9880	9880	9890	9880	171
648	20240513	102100	1963652640	9880	9930	9930	9880	3076
649	20240513	102000	1933197630	9930	9960	9960	9930	1016
650	20240513	101900	1923097690	9970	9980	9980	9970	1058
651	20240513	101800	1912547500	9980	9970	9990	9970	1533
652	20240513	101700	1897247560	9980	9970	9980	9970	466
653	20240513	101600	1892600650	9970	9950	9970	9950	4422
654	20240513	101500	1848565760	9940	9940	9940	9940	884
655	20240513	101400	1839778800	9950	9930	9950	9930	704
656	20240513	101300	1832788060	9930	9930	9930	9930	62
657	20240513	101200	1832172400	9930	9930	9930	9930	615
658	20240513	101100	1826065450	9920	9910	9920	9910	437
659	20240513	101000	1821730490	9920	9910	9920	9910	318
660	20240513	100900	1818578660	9910	9920	9920	9910	464
661	20240513	100800	1813978970	9920	9930	9930	9920	36
662	20240513	100700	1813621830	9930	9920	9930	9910	524
663	20240513	100600	1808428330	9920	9930	9930	9900	1403
664	20240513	100500	1794510170	9930	9970	9980	9930	1314
665	20240513	100400	1781430730	9980	9950	9990	9950	2031
666	20240513	100300	1761170730	9950	9920	9950	9920	2024
667	20240513	100200	1741062900	9910	9900	9920	9900	989
668	20240513	100100	1731263390	9900	9900	9900	9880	801
669	20240513	100000	1723344850	9910	9910	9910	9910	270
670	20240513	095900	1720669150	9880	9890	9900	9870	789
671	20240513	095800	1712862360	9880	9870	9880	9870	179
672	20240513	095700	1711095580	9870	9880	9890	9870	519
673	20240513	095600	1705968720	9880	9880	9880	9880	59
674	20240513	095500	1705385800	9880	9870	9880	9870	37
675	20240513	095400	1705020330	9870	9870	9870	9870	89
676	20240513	095300	1704141900	9870	9870	9870	9870	225
677	20240513	095200	1701921150	9870	9870	9870	9870	582
678	20240513	095100	1696176810	9880	9890	9890	9880	94
679	20240513	095000	1695248080	9890	9870	9890	9870	27
680	20240513	094900	1694981490	9870	9880	9880	9870	122
681	20240513	094800	1693777340	9860	9850	9860	9850	1444
682	20240513	094700	1679542550	9840	9840	9840	9840	999
683	20240513	094600	1669712390	9840	9860	9860	9840	1350
684	20240513	094500	1656414740	9850	9860	9860	9850	194
685	20240513	094400	1654502440	9860	9850	9860	9850	114
686	20240513	094300	1653379190	9860	9850	9860	9850	370
687	20240513	094200	1649731090	9860	9880	9880	9860	1830
688	20240513	094100	1631683790	9880	9890	9890	9880	779
689	20240513	094000	1623982450	9890	9880	9890	9860	979
690	20240513	093900	1614313590	9870	9870	9870	9870	231
691	20240513	093800	1612033620	9870	9880	9880	9870	642
692	20240513	093700	1605692620	9880	9880	9900	9880	403
693	20240513	093600	1601709720	9880	9900	9900	9880	1030
694	20240513	093500	1591520910	9880	9880	9900	9880	570
695	20240513	093400	1585889290	9910	9910	9910	9910	2
696	20240513	093300	1585869470	9870	9910	9910	9870	161
697	20240513	093200	1584279100	9870	9880	9880	9870	221
698	20240513	093100	1582097630	9880	9860	9880	9860	1207
699	20240513	093000	1570190810	9850	9850	9860	9850	440
700	20240513	092900	1565856140	9850	9890	9890	9850	3195
701	20240513	092800	1534341590	9890	9890	9890	9890	206
702	20240513	092700	1532304250	9890	9930	9930	9890	1413
703	20240513	092600	1518317030	9880	9950	9950	9870	3283
704	20240513	092500	1485712730	9950	10000	10020	9950	5660
705	20240513	092400	1429089260	10010	9920	10010	9920	4992
706	20240513	092300	1379266370	9920	9930	9950	9920	2649
707	20240513	092200	1352966010	9930	9990	10000	9930	5699
708	20240513	092100	1296187310	9990	9920	9990	9910	13424
709	20240513	092000	1162589450	9920	9890	9950	9880	3751
710	20240513	091900	1125376010	9890	9880	9890	9850	616
711	20240513	091800	1119293880	9880	9890	9940	9830	1557
712	20240513	091700	1103874860	9870	9810	9870	9810	1434
713	20240513	091600	1089751070	9780	9750	9810	9730	973
714	20240513	091500	1080243690	9730	9750	9750	9710	1128
715	20240513	091400	1069279380	9720	9750	9760	9710	13941
716	20240513	091300	933766130	9740	9710	9760	9710	6067
717	20240513	091200	874793980	9710	9720	9760	9710	4979
718	20240513	091100	826373450	9720	9790	9790	9720	4155
719	20240513	091000	785882660	9790	9800	9810	9790	1504
720	20240513	090900	771146480	9810	9900	9900	9800	6739
721	20240513	090800	704804930	9910	9920	9950	9900	7704
722	20240513	090700	628372710	9920	9920	9940	9910	5575
723	20240513	090600	573004670	9920	9890	9920	9890	4357
724	20240513	090500	529869390	9870	9850	9910	9850	4039
725	20240513	090400	489901880	9850	9850	9870	9820	4521
726	20240513	090300	445357780	9820	9880	9880	9820	3622
727	20240513	090200	409712340	9850	9740	9850	9740	3277
728	20240513	090100	377502290	9730	9750	9800	9700	12660
729	20240513	090000	254558150	9730	9900	9900	9700	22225