41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 203900 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 5933 |
| 3 | 20231019 | 203800 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 4 | 20231019 | 203700 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 5 | 20231019 | 203600 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 6 | 20231019 | 203500 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 7 | 20231019 | 203400 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 8 | 20231019 | 203300 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 9 | 20231019 | 203200 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 10 | 20231019 | 203100 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 11 | 20231019 | 203000 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 12 | 20231019 | 202900 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 13 | 20231019 | 202800 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 14 | 20231019 | 202700 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 15 | 20231019 | 202600 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 16 | 20231019 | 202500 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 17 | 20231019 | 202400 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 18 | 20231019 | 202300 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 19 | 20231019 | 202200 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 20 | 20231019 | 202100 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 21 | 20231019 | 202000 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 22 | 20231019 | 201900 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 23 | 20231019 | 201800 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 24 | 20231019 | 201700 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 25 | 20231019 | 201600 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 26 | 20231019 | 201500 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 27 | 20231019 | 201400 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 28 | 20231019 | 201300 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 29 | 20231019 | 201200 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 30 | 20231019 | 201100 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 31 | 20231019 | 201000 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 32 | 20231019 | 200900 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 5933 |
| 33 | 20231019 | 200800 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 34 | 20231019 | 200700 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 35 | 20231019 | 200600 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 36 | 20231019 | 200500 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 37 | 20231019 | 200400 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 38 | 20231019 | 200300 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 39 | 20231019 | 200200 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 40 | 20231019 | 200100 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 41 | 20231019 | 200000 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 42 | 20231019 | 195900 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 43 | 20231019 | 195800 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 44 | 20231019 | 195700 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 45 | 20231019 | 195600 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 46 | 20231019 | 195500 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 47 | 20231019 | 195400 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 48 | 20231019 | 195300 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 49 | 20231019 | 195200 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 50 | 20231019 | 195100 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 51 | 20231019 | 195000 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 52 | 20231019 | 194900 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 53 | 20231019 | 194800 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 54 | 20231019 | 194700 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 55 | 20231019 | 194600 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 56 | 20231019 | 194500 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 57 | 20231019 | 194400 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 58 | 20231019 | 194300 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 59 | 20231019 | 194200 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 60 | 20231019 | 194100 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 61 | 20231019 | 194000 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 62 | 20231019 | 193900 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 5933 |
| 63 | 20231019 | 193800 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 64 | 20231019 | 193700 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 65 | 20231019 | 193600 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 66 | 20231019 | 193500 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 67 | 20231019 | 193400 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 68 | 20231019 | 193300 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 69 | 20231019 | 193200 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 70 | 20231019 | 193100 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 71 | 20231019 | 193000 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 72 | 20231019 | 192900 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 73 | 20231019 | 192800 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 74 | 20231019 | 192700 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 75 | 20231019 | 192600 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 76 | 20231019 | 192500 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 77 | 20231019 | 192400 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 78 | 20231019 | 192300 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 79 | 20231019 | 192200 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 80 | 20231019 | 192100 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 81 | 20231019 | 192000 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 82 | 20231019 | 191900 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 83 | 20231019 | 191800 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 84 | 20231019 | 191700 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 85 | 20231019 | 191600 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 86 | 20231019 | 191500 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 87 | 20231019 | 191400 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 88 | 20231019 | 191300 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 89 | 20231019 | 191200 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 90 | 20231019 | 191100 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 91 | 20231019 | 191000 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 92 | 20231019 | 190900 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 5933 |
| 93 | 20231019 | 190800 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 94 | 20231019 | 190700 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 95 | 20231019 | 190600 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 96 | 20231019 | 190500 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 97 | 20231019 | 190400 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 98 | 20231019 | 190300 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 99 | 20231019 | 190200 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 100 | 20231019 | 190100 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 101 | 20231019 | 190000 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 102 | 20231019 | 185900 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 103 | 20231019 | 185800 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 104 | 20231019 | 185700 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 105 | 20231019 | 185600 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 106 | 20231019 | 185500 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 107 | 20231019 | 185400 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 108 | 20231019 | 185300 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 109 | 20231019 | 185200 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 110 | 20231019 | 185100 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 111 | 20231019 | 185000 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 112 | 20231019 | 184900 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 113 | 20231019 | 184800 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 114 | 20231019 | 184700 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 115 | 20231019 | 184600 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 116 | 20231019 | 184500 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 117 | 20231019 | 184400 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 118 | 20231019 | 184300 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 119 | 20231019 | 184200 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 120 | 20231019 | 184100 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 121 | 20231019 | 184000 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 122 | 20231019 | 183900 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 5933 |
| 123 | 20231019 | 183800 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 124 | 20231019 | 183700 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 125 | 20231019 | 183600 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 126 | 20231019 | 183500 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 127 | 20231019 | 183400 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 128 | 20231019 | 183300 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 129 | 20231019 | 183200 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 130 | 20231019 | 183100 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 131 | 20231019 | 183000 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 132 | 20231019 | 182900 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 133 | 20231019 | 182800 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 134 | 20231019 | 182700 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 135 | 20231019 | 182600 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 136 | 20231019 | 182500 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 137 | 20231019 | 182400 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 138 | 20231019 | 182300 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 139 | 20231019 | 182200 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 140 | 20231019 | 182100 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 141 | 20231019 | 182000 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 142 | 20231019 | 181900 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 143 | 20231019 | 181800 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 144 | 20231019 | 181700 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 145 | 20231019 | 181600 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 146 | 20231019 | 181500 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 147 | 20231019 | 181400 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 148 | 20231019 | 181300 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 149 | 20231019 | 181200 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 150 | 20231019 | 181100 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 151 | 20231019 | 181000 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 152 | 20231019 | 180900 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 5933 |
| 153 | 20231019 | 180800 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 154 | 20231019 | 180700 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 155 | 20231019 | 180600 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 156 | 20231019 | 180500 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 157 | 20231019 | 180400 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 158 | 20231019 | 180300 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 159 | 20231019 | 180200 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 160 | 20231019 | 180100 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 161 | 20231019 | 180000 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 162 | 20231019 | 175900 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 163 | 20231019 | 175800 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 164 | 20231019 | 175700 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 165 | 20231019 | 175600 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 166 | 20231019 | 175500 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 167 | 20231019 | 175400 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 168 | 20231019 | 175300 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 169 | 20231019 | 175200 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 170 | 20231019 | 175100 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 171 | 20231019 | 175000 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 172 | 20231019 | 174900 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 173 | 20231019 | 174800 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 174 | 20231019 | 174700 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 175 | 20231019 | 174600 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 176 | 20231019 | 174500 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 177 | 20231019 | 174400 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 178 | 20231019 | 174300 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 179 | 20231019 | 174200 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 180 | 20231019 | 174100 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 181 | 20231019 | 174000 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 182 | 20231019 | 173900 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 5933 |
| 183 | 20231019 | 173800 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 184 | 20231019 | 173700 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 185 | 20231019 | 173600 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 186 | 20231019 | 173500 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 187 | 20231019 | 173400 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 188 | 20231019 | 173300 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 189 | 20231019 | 173200 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 190 | 20231019 | 173100 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 191 | 20231019 | 173000 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 192 | 20231019 | 172900 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 193 | 20231019 | 172800 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 194 | 20231019 | 172700 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 195 | 20231019 | 172600 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 196 | 20231019 | 172500 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 197 | 20231019 | 172400 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 198 | 20231019 | 172300 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 199 | 20231019 | 172200 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 200 | 20231019 | 172100 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 201 | 20231019 | 172000 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 202 | 20231019 | 171900 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 203 | 20231019 | 171800 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 204 | 20231019 | 171700 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 205 | 20231019 | 171600 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 206 | 20231019 | 171500 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 207 | 20231019 | 171400 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 208 | 20231019 | 171300 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 209 | 20231019 | 171200 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 210 | 20231019 | 171100 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 211 | 20231019 | 171000 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 212 | 20231019 | 170900 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 5933 |
| 213 | 20231019 | 170800 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 214 | 20231019 | 170700 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 215 | 20231019 | 170600 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 216 | 20231019 | 170500 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 217 | 20231019 | 170400 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 218 | 20231019 | 170300 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 219 | 20231019 | 170200 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 220 | 20231019 | 170100 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 221 | 20231019 | 170000 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 222 | 20231019 | 165900 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 223 | 20231019 | 165800 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 224 | 20231019 | 165700 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 225 | 20231019 | 165600 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 226 | 20231019 | 165500 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 227 | 20231019 | 165400 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 228 | 20231019 | 165300 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 229 | 20231019 | 165200 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 230 | 20231019 | 165100 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 231 | 20231019 | 165000 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 232 | 20231019 | 164900 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 233 | 20231019 | 164800 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 234 | 20231019 | 164700 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 235 | 20231019 | 164600 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 236 | 20231019 | 164500 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 237 | 20231019 | 164400 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 238 | 20231019 | 164300 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 239 | 20231019 | 164200 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 240 | 20231019 | 164100 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 241 | 20231019 | 164000 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 242 | 20231019 | 163900 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 5933 |
| 243 | 20231019 | 163800 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 244 | 20231019 | 163700 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 245 | 20231019 | 163600 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 246 | 20231019 | 163500 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 247 | 20231019 | 163400 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 248 | 20231019 | 163300 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 249 | 20231019 | 163200 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 250 | 20231019 | 163100 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 251 | 20231019 | 163000 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 252 | 20231019 | 162900 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 253 | 20231019 | 162800 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 254 | 20231019 | 162700 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 255 | 20231019 | 162600 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 256 | 20231019 | 162500 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 257 | 20231019 | 162400 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 258 | 20231019 | 162300 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 259 | 20231019 | 162200 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 260 | 20231019 | 162100 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 261 | 20231019 | 162000 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 262 | 20231019 | 161900 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 263 | 20231019 | 161800 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 264 | 20231019 | 161700 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 265 | 20231019 | 161600 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 266 | 20231019 | 161500 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 267 | 20231019 | 161400 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 268 | 20231019 | 161300 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 269 | 20231019 | 161200 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 270 | 20231019 | 161100 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 271 | 20231019 | 161000 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 272 | 20231019 | 160900 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 5933 |
| 273 | 20231019 | 160800 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 274 | 20231019 | 160700 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 275 | 20231019 | 160600 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 276 | 20231019 | 160500 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 277 | 20231019 | 160400 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 278 | 20231019 | 160300 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 279 | 20231019 | 160200 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 280 | 20231019 | 160100 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 281 | 20231019 | 160000 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 282 | 20231019 | 155900 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 283 | 20231019 | 155800 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 284 | 20231019 | 155700 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 285 | 20231019 | 155600 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 286 | 20231019 | 155500 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 287 | 20231019 | 155400 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 288 | 20231019 | 155300 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 289 | 20231019 | 155200 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 290 | 20231019 | 155100 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 291 | 20231019 | 155000 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 292 | 20231019 | 154900 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 293 | 20231019 | 154800 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 294 | 20231019 | 154700 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 295 | 20231019 | 154600 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 296 | 20231019 | 154500 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 297 | 20231019 | 154400 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 298 | 20231019 | 154300 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 299 | 20231019 | 154200 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 300 | 20231019 | 154100 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 301 | 20231019 | 154000 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 302 | 20231019 | 153900 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 5933 |
| 303 | 20231019 | 153800 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 304 | 20231019 | 153700 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 305 | 20231019 | 153600 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 306 | 20231019 | 153500 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 307 | 20231019 | 153400 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 308 | 20231019 | 153300 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 309 | 20231019 | 153200 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 310 | 20231019 | 153100 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 0 |
| 311 | 20231019 | 153000 | 41252047900 | 134200 | 134200 | 134200 | 134200 | 5933 |
| 312 | 20231019 | 152900 | 40455839300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 313 | 20231019 | 152800 | 40455839300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 314 | 20231019 | 152700 | 40455839300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 315 | 20231019 | 152600 | 40455839300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 316 | 20231019 | 152500 | 40455839300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 317 | 20231019 | 152400 | 40455839300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 318 | 20231019 | 152300 | 40455839300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 319 | 20231019 | 152200 | 40455839300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 320 | 20231019 | 152100 | 40455839300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 321 | 20231019 | 152000 | 40455839300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 322 | 20231019 | 151900 | 40455839300 | 134300 | 134100 | 134500 | 134000 | 1798 |
| 323 | 20231019 | 151800 | 40214647600 | 134000 | 134100 | 134200 | 133900 | 976 |
| 324 | 20231019 | 151700 | 40083839200 | 134100 | 134100 | 134200 | 134000 | 1285 |
| 325 | 20231019 | 151600 | 39911560200 | 134000 | 134000 | 134100 | 133900 | 823 |
| 326 | 20231019 | 151500 | 39801294000 | 134000 | 133900 | 134000 | 133900 | 454 |
| 327 | 20231019 | 151400 | 39740470000 | 134000 | 134000 | 134100 | 133900 | 1068 |
| 328 | 20231019 | 151300 | 39597359500 | 134000 | 133800 | 134000 | 133800 | 721 |
| 329 | 20231019 | 151200 | 39500836700 | 133800 | 134100 | 134100 | 133800 | 850 |
| 330 | 20231019 | 151100 | 39386992400 | 134100 | 134100 | 134200 | 134000 | 614 |
| 331 | 20231019 | 151000 | 39304659000 | 134000 | 134100 | 134200 | 133900 | 1654 |
| 332 | 20231019 | 150900 | 39082957400 | 134100 | 134200 | 134300 | 134100 | 609 |
| 333 | 20231019 | 150800 | 39001272100 | 134300 | 134500 | 134500 | 134200 | 837 |
| 334 | 20231019 | 150700 | 38888848000 | 134500 | 134600 | 134700 | 134400 | 587 |
| 335 | 20231019 | 150600 | 38809881900 | 134600 | 134500 | 134700 | 134400 | 324 |
| 336 | 20231019 | 150500 | 38766269100 | 134500 | 134600 | 134700 | 134500 | 623 |
| 337 | 20231019 | 150400 | 38682413400 | 134600 | 134400 | 134600 | 134300 | 857 |
| 338 | 20231019 | 150300 | 38567178300 | 134300 | 134200 | 134400 | 134200 | 590 |
| 339 | 20231019 | 150200 | 38487962200 | 134300 | 134100 | 134300 | 134100 | 399 |
| 340 | 20231019 | 150100 | 38434403200 | 134300 | 134200 | 134300 | 134000 | 501 |
| 341 | 20231019 | 150000 | 38367195400 | 134300 | 134200 | 134300 | 134200 | 539 |
| 342 | 20231019 | 145900 | 38294843200 | 134200 | 134200 | 134400 | 134200 | 430 |
| 343 | 20231019 | 145800 | 38237107000 | 134200 | 133800 | 134400 | 133800 | 1448 |
| 344 | 20231019 | 145700 | 38042967700 | 133800 | 134100 | 134200 | 133800 | 832 |
| 345 | 20231019 | 145600 | 37931501300 | 134100 | 134100 | 134300 | 134000 | 682 |
| 346 | 20231019 | 145500 | 37840031200 | 134200 | 134000 | 134200 | 133900 | 572 |
| 347 | 20231019 | 145400 | 37763354400 | 134000 | 133900 | 134100 | 133900 | 732 |
| 348 | 20231019 | 145300 | 37665298200 | 134000 | 134100 | 134100 | 133800 | 528 |
| 349 | 20231019 | 145200 | 37594564500 | 134100 | 133600 | 134100 | 133500 | 1185 |
| 350 | 20231019 | 145100 | 37436142700 | 133700 | 134000 | 134100 | 133700 | 1192 |
| 351 | 20231019 | 145000 | 37276548000 | 134100 | 134100 | 134200 | 134100 | 453 |
| 352 | 20231019 | 144900 | 37215786000 | 134100 | 134100 | 134200 | 134000 | 274 |
| 353 | 20231019 | 144800 | 37179038400 | 134000 | 134000 | 134100 | 133900 | 696 |
| 354 | 20231019 | 144700 | 37085785600 | 133900 | 133800 | 134000 | 133800 | 427 |
| 355 | 20231019 | 144600 | 37028608000 | 134000 | 133700 | 134000 | 133600 | 1822 |
| 356 | 20231019 | 144500 | 36784934200 | 133700 | 133800 | 133900 | 133700 | 973 |
| 357 | 20231019 | 144400 | 36654802400 | 133800 | 133700 | 134100 | 133700 | 731 |
| 358 | 20231019 | 144300 | 36556950000 | 133800 | 133900 | 133900 | 133700 | 1336 |
| 359 | 20231019 | 144200 | 36378194400 | 133800 | 133900 | 134000 | 133800 | 406 |
| 360 | 20231019 | 144100 | 36323847100 | 133900 | 134100 | 134200 | 133900 | 714 |
| 361 | 20231019 | 144000 | 36228156200 | 134100 | 133900 | 134300 | 133900 | 481 |
| 362 | 20231019 | 143900 | 36163688900 | 134000 | 134400 | 134400 | 133800 | 1383 |
| 363 | 20231019 | 143800 | 35978350700 | 134300 | 134400 | 134400 | 134300 | 387 |
| 364 | 20231019 | 143700 | 35926371300 | 134400 | 134700 | 134700 | 134300 | 378 |
| 365 | 20231019 | 143600 | 35875514000 | 134700 | 134700 | 134800 | 134700 | 196 |
| 366 | 20231019 | 143500 | 35849110400 | 134800 | 134800 | 134800 | 134600 | 217 |
| 367 | 20231019 | 143400 | 35819872400 | 134700 | 134300 | 134800 | 134300 | 898 |
| 368 | 20231019 | 143300 | 35699023400 | 134400 | 134400 | 134400 | 134200 | 496 |
| 369 | 20231019 | 143200 | 35632394300 | 134400 | 134500 | 134500 | 134300 | 369 |
| 370 | 20231019 | 143100 | 35582817900 | 134500 | 134400 | 134500 | 134400 | 320 |
| 371 | 20231019 | 143000 | 35539806800 | 134500 | 134400 | 134500 | 134300 | 205 |
| 372 | 20231019 | 142900 | 35512257500 | 134400 | 134300 | 134500 | 134200 | 148 |
| 373 | 20231019 | 142800 | 35492372100 | 134300 | 134100 | 134300 | 133800 | 1741 |
| 374 | 20231019 | 142700 | 35259114100 | 134100 | 134300 | 134300 | 134000 | 1143 |
| 375 | 20231019 | 142600 | 35105923100 | 134300 | 134400 | 134400 | 134000 | 933 |
| 376 | 20231019 | 142500 | 34980711300 | 134400 | 134400 | 134500 | 134400 | 329 |
| 377 | 20231019 | 142400 | 34936482400 | 134400 | 134500 | 134600 | 134400 | 931 |
| 378 | 20231019 | 142300 | 34811316800 | 134800 | 134900 | 134900 | 134500 | 631 |
| 379 | 20231019 | 142200 | 34726339300 | 134900 | 134700 | 134900 | 134600 | 3243 |
| 380 | 20231019 | 142100 | 34289498900 | 134800 | 135000 | 135000 | 134700 | 448 |
| 381 | 20231019 | 142000 | 34229098100 | 134900 | 134900 | 135000 | 134900 | 233 |
| 382 | 20231019 | 141900 | 34197663000 | 135000 | 134900 | 135100 | 134800 | 226 |
| 383 | 20231019 | 141800 | 34167174400 | 135100 | 135000 | 135200 | 134900 | 324 |
| 384 | 20231019 | 141700 | 34123444700 | 135000 | 134900 | 135200 | 134800 | 890 |
| 385 | 20231019 | 141600 | 34003315300 | 134800 | 134800 | 135000 | 134800 | 241 |
| 386 | 20231019 | 141500 | 33970799100 | 134800 | 134700 | 134800 | 134700 | 233 |
| 387 | 20231019 | 141400 | 33939397800 | 134700 | 134800 | 134900 | 134700 | 280 |
| 388 | 20231019 | 141300 | 33901671400 | 134800 | 134800 | 134900 | 134600 | 970 |
| 389 | 20231019 | 141200 | 33770977600 | 134800 | 135000 | 135000 | 134800 | 522 |
| 390 | 20231019 | 141100 | 33700562200 | 135000 | 135000 | 135000 | 134900 | 284 |
| 391 | 20231019 | 141000 | 33662224200 | 135000 | 135100 | 135100 | 134900 | 482 |
| 392 | 20231019 | 140900 | 33597138900 | 135000 | 134900 | 135000 | 134800 | 542 |
| 393 | 20231019 | 140800 | 33523983000 | 134800 | 135000 | 135100 | 134800 | 507 |
| 394 | 20231019 | 140700 | 33455549000 | 135000 | 135000 | 135100 | 134900 | 490 |
| 395 | 20231019 | 140600 | 33389403700 | 135000 | 134800 | 135000 | 134700 | 356 |
| 396 | 20231019 | 140500 | 33341401600 | 134900 | 134800 | 135000 | 134800 | 928 |
| 397 | 20231019 | 140400 | 33216181200 | 134900 | 134800 | 134900 | 134700 | 542 |
| 398 | 20231019 | 140300 | 33143121200 | 134800 | 134700 | 134800 | 134700 | 369 |
| 399 | 20231019 | 140200 | 33093391300 | 134800 | 134800 | 134800 | 134700 | 211 |
| 400 | 20231019 | 140100 | 33064953300 | 134800 | 134700 | 134800 | 134600 | 414 |
| 401 | 20231019 | 140000 | 33009184100 | 134700 | 134800 | 134900 | 134600 | 269 |
| 402 | 20231019 | 135900 | 32972939300 | 134800 | 134500 | 134900 | 134300 | 976 |
| 403 | 20231019 | 135800 | 32841453000 | 134500 | 134300 | 134600 | 134200 | 545 |
| 404 | 20231019 | 135700 | 32768190600 | 134300 | 134500 | 134500 | 134300 | 299 |
| 405 | 20231019 | 135600 | 32728024700 | 134300 | 134400 | 134600 | 134300 | 699 |
| 406 | 20231019 | 135500 | 32634052400 | 134400 | 134100 | 134400 | 134100 | 725 |
| 407 | 20231019 | 135400 | 32536705800 | 134100 | 134400 | 134500 | 134100 | 575 |
| 408 | 20231019 | 135300 | 32459527300 | 134400 | 134500 | 134500 | 134300 | 378 |
| 409 | 20231019 | 135200 | 32408714100 | 134400 | 134000 | 134500 | 133900 | 517 |
| 410 | 20231019 | 135100 | 32339288700 | 134000 | 134100 | 134200 | 133900 | 1819 |
| 411 | 20231019 | 135000 | 32095434100 | 134100 | 133900 | 134300 | 133800 | 1543 |
| 412 | 20231019 | 134900 | 31888616500 | 134000 | 133900 | 134000 | 133700 | 731 |
| 413 | 20231019 | 134800 | 31790752400 | 134000 | 133800 | 134100 | 133700 | 1223 |
| 414 | 20231019 | 134700 | 31626955200 | 133800 | 133900 | 134000 | 133700 | 958 |
| 415 | 20231019 | 134600 | 31498754500 | 133900 | 134100 | 134300 | 133800 | 1911 |
| 416 | 20231019 | 134500 | 31242679500 | 134300 | 134300 | 134300 | 134000 | 777 |
| 417 | 20231019 | 134400 | 31138387000 | 134300 | 134100 | 134400 | 133700 | 1369 |
| 418 | 20231019 | 134300 | 30954967100 | 134100 | 134000 | 134100 | 133700 | 2271 |
| 419 | 20231019 | 134200 | 30650826900 | 134100 | 134200 | 134300 | 134100 | 1071 |
| 420 | 20231019 | 134100 | 30507141300 | 134100 | 134300 | 134300 | 134000 | 1435 |
| 421 | 20231019 | 134000 | 30314688500 | 134300 | 134400 | 134600 | 134300 | 143 |
| 422 | 20231019 | 133900 | 30295466900 | 134500 | 134500 | 134600 | 134200 | 741 |
| 423 | 20231019 | 133800 | 30195906500 | 134500 | 134600 | 134600 | 134400 | 570 |
| 424 | 20231019 | 133700 | 30119246600 | 134600 | 134600 | 134700 | 134500 | 205 |
| 425 | 20231019 | 133600 | 30091654600 | 134700 | 134400 | 134700 | 134400 | 327 |
| 426 | 20231019 | 133500 | 30047659400 | 134500 | 134600 | 134700 | 134400 | 989 |
| 427 | 20231019 | 133400 | 29914645900 | 134600 | 134700 | 134700 | 134500 | 445 |
| 428 | 20231019 | 133300 | 29854739200 | 134700 | 134700 | 134700 | 134600 | 578 |
| 429 | 20231019 | 133200 | 29776892500 | 134700 | 134600 | 134700 | 134500 | 348 |
| 430 | 20231019 | 133100 | 29730052800 | 134500 | 134400 | 134600 | 134400 | 987 |
| 431 | 20231019 | 133000 | 29597294900 | 134500 | 134500 | 134500 | 134400 | 749 |
| 432 | 20231019 | 132900 | 29496593900 | 134400 | 134400 | 134500 | 134300 | 567 |
| 433 | 20231019 | 132800 | 29420410100 | 134400 | 134300 | 134400 | 134200 | 1871 |
| 434 | 20231019 | 132700 | 29169069200 | 134300 | 134500 | 134500 | 134300 | 628 |
| 435 | 20231019 | 132600 | 29084694300 | 134500 | 134500 | 134600 | 134400 | 656 |
| 436 | 20231019 | 132500 | 28996481600 | 134500 | 134600 | 134700 | 134500 | 744 |
| 437 | 20231019 | 132400 | 28896366500 | 134600 | 135100 | 135100 | 134600 | 681 |
| 438 | 20231019 | 132300 | 28804552000 | 135100 | 135100 | 135300 | 135000 | 418 |
| 439 | 20231019 | 132200 | 28748077200 | 135100 | 135200 | 135200 | 135100 | 176 |
| 440 | 20231019 | 132100 | 28724295700 | 135200 | 134800 | 135300 | 134600 | 3480 |
| 441 | 20231019 | 132000 | 28254280700 | 134700 | 134700 | 134900 | 134600 | 803 |
| 442 | 20231019 | 131900 | 28146070000 | 134700 | 134900 | 135000 | 134700 | 1339 |
| 443 | 20231019 | 131800 | 27965580800 | 135000 | 135100 | 135200 | 134900 | 2665 |
| 444 | 20231019 | 131700 | 27605833200 | 135100 | 135100 | 135200 | 135000 | 4100 |
| 445 | 20231019 | 131600 | 27052286600 | 135100 | 135300 | 135400 | 135100 | 1010 |
| 446 | 20231019 | 131500 | 26915716300 | 135300 | 135200 | 135500 | 135200 | 185 |
| 447 | 20231019 | 131400 | 26890681000 | 135100 | 135600 | 135800 | 135100 | 3825 |
| 448 | 20231019 | 131300 | 26373155400 | 135700 | 135800 | 136100 | 135500 | 1296 |
| 449 | 20231019 | 131200 | 26197381500 | 135800 | 135800 | 136100 | 135700 | 399 |
| 450 | 20231019 | 131100 | 26143206000 | 135800 | 135900 | 135900 | 135700 | 404 |
| 451 | 20231019 | 131000 | 26088343800 | 135900 | 136100 | 136100 | 135900 | 208 |
| 452 | 20231019 | 130900 | 26060069500 | 136100 | 136000 | 136100 | 135900 | 558 |
| 453 | 20231019 | 130800 | 25984219500 | 136000 | 136000 | 136200 | 135900 | 213 |
| 454 | 20231019 | 130700 | 25955249000 | 136000 | 136100 | 136200 | 136000 | 496 |
| 455 | 20231019 | 130600 | 25887766900 | 136000 | 135900 | 136100 | 135900 | 141 |
| 456 | 20231019 | 130500 | 25868591000 | 135900 | 136000 | 136100 | 135900 | 199 |
| 457 | 20231019 | 130400 | 25841527500 | 136000 | 135900 | 136100 | 135900 | 146 |
| 458 | 20231019 | 130300 | 25821675700 | 136000 | 136300 | 136400 | 135900 | 1731 |
| 459 | 20231019 | 130200 | 25586065400 | 136300 | 136600 | 136700 | 136300 | 398 |
| 460 | 20231019 | 130100 | 25531758800 | 136500 | 136500 | 136600 | 136400 | 162 |
| 461 | 20231019 | 130000 | 25509647700 | 136600 | 136500 | 136600 | 136500 | 237 |
| 462 | 20231019 | 125900 | 25477292800 | 136600 | 136700 | 136700 | 136500 | 514 |
| 463 | 20231019 | 125800 | 25407092600 | 136700 | 136500 | 136700 | 136400 | 753 |
| 464 | 20231019 | 125700 | 25304243300 | 136400 | 136400 | 136500 | 136300 | 382 |
| 465 | 20231019 | 125600 | 25252120800 | 136400 | 136200 | 136400 | 136100 | 365 |
| 466 | 20231019 | 125500 | 25202391800 | 136300 | 136300 | 136400 | 136000 | 1260 |
| 467 | 20231019 | 125400 | 25030775900 | 136200 | 136300 | 136400 | 136200 | 231 |
| 468 | 20231019 | 125300 | 24999291900 | 136400 | 136300 | 136500 | 136300 | 280 |
| 469 | 20231019 | 125200 | 24961101800 | 136200 | 136400 | 136500 | 136200 | 683 |
| 470 | 20231019 | 125100 | 24867949400 | 136500 | 136400 | 136500 | 136300 | 54 |
| 471 | 20231019 | 125000 | 24860584000 | 136400 | 136500 | 136500 | 136300 | 266 |
| 472 | 20231019 | 124900 | 24824306200 | 136500 | 136000 | 136500 | 135900 | 800 |
| 473 | 20231019 | 124800 | 24715378200 | 136000 | 135800 | 136100 | 135800 | 229 |
| 474 | 20231019 | 124700 | 24684240800 | 135900 | 135900 | 135900 | 135700 | 508 |
| 475 | 20231019 | 124600 | 24615215700 | 135900 | 136000 | 136100 | 135800 | 470 |
| 476 | 20231019 | 124500 | 24551331600 | 136000 | 136200 | 136200 | 136000 | 148 |
| 477 | 20231019 | 124400 | 24531187100 | 136200 | 136200 | 136200 | 136100 | 212 |
| 478 | 20231019 | 124300 | 24502330000 | 136200 | 136200 | 136200 | 136000 | 208 |
| 479 | 20231019 | 124200 | 24474015800 | 136100 | 136200 | 136200 | 136100 | 121 |
| 480 | 20231019 | 124100 | 24457543700 | 136200 | 136200 | 136200 | 136000 | 456 |
| 481 | 20231019 | 124000 | 24395508000 | 136100 | 136000 | 136200 | 136000 | 126 |
| 482 | 20231019 | 123900 | 24378356100 | 136100 | 136200 | 136200 | 136000 | 220 |
| 483 | 20231019 | 123800 | 24348409200 | 136100 | 136200 | 136300 | 136100 | 212 |
| 484 | 20231019 | 123700 | 24319548700 | 136200 | 136100 | 136200 | 136100 | 124 |
| 485 | 20231019 | 123600 | 24302664500 | 136100 | 136100 | 136200 | 136000 | 125 |
| 486 | 20231019 | 123500 | 24285650100 | 136300 | 136000 | 136300 | 136000 | 206 |
| 487 | 20231019 | 123400 | 24257620800 | 135900 | 135900 | 136000 | 135800 | 294 |
| 488 | 20231019 | 123300 | 24217664600 | 135900 | 135900 | 135900 | 135700 | 282 |
| 489 | 20231019 | 123200 | 24179369900 | 135800 | 136000 | 136000 | 135800 | 204 |
| 490 | 20231019 | 123100 | 24151654000 | 136000 | 135800 | 136000 | 135700 | 330 |
| 491 | 20231019 | 123000 | 24106827300 | 135900 | 135900 | 136100 | 135600 | 731 |
| 492 | 20231019 | 122900 | 24007581800 | 135900 | 136100 | 136100 | 135800 | 795 |
| 493 | 20231019 | 122800 | 23899568300 | 136100 | 135800 | 136200 | 135700 | 842 |
| 494 | 20231019 | 122700 | 23785160200 | 135800 | 135800 | 135800 | 135700 | 845 |
| 495 | 20231019 | 122600 | 23670489300 | 135800 | 135900 | 135900 | 135700 | 654 |
| 496 | 20231019 | 122500 | 23581661800 | 136000 | 135800 | 136000 | 135800 | 272 |
| 497 | 20231019 | 122400 | 23544697800 | 135800 | 135800 | 135900 | 135800 | 315 |
| 498 | 20231019 | 122300 | 23501919500 | 135800 | 136000 | 136000 | 135700 | 757 |
| 499 | 20231019 | 122200 | 23399128500 | 135900 | 135700 | 135900 | 135700 | 621 |
| 500 | 20231019 | 122100 | 23314812700 | 135700 | 135900 | 136000 | 135700 | 1388 |
| 501 | 20231019 | 122000 | 23126317700 | 136000 | 136000 | 136100 | 136000 | 371 |
| 502 | 20231019 | 121900 | 23075859700 | 136000 | 136100 | 136100 | 135800 | 854 |
| 503 | 20231019 | 121800 | 22959777300 | 136000 | 136100 | 136100 | 135900 | 155 |
| 504 | 20231019 | 121700 | 22938695000 | 136000 | 136200 | 136200 | 135900 | 964 |
| 505 | 20231019 | 121600 | 22807631500 | 136200 | 136100 | 136300 | 136100 | 390 |
| 506 | 20231019 | 121500 | 22754532400 | 136300 | 136500 | 136500 | 136000 | 1051 |
| 507 | 20231019 | 121400 | 22611504200 | 136500 | 136300 | 136700 | 136100 | 1122 |
| 508 | 20231019 | 121300 | 22458462100 | 136400 | 136200 | 136400 | 136200 | 369 |
| 509 | 20231019 | 121200 | 22408147300 | 136100 | 136300 | 136500 | 136100 | 965 |
| 510 | 20231019 | 121100 | 22276725900 | 136300 | 136300 | 136300 | 136200 | 670 |
| 511 | 20231019 | 121000 | 22185421800 | 136400 | 136300 | 136500 | 136200 | 255 |
| 512 | 20231019 | 120900 | 22150652200 | 136300 | 136500 | 136600 | 136200 | 560 |
| 513 | 20231019 | 120800 | 22074290900 | 136500 | 136600 | 136700 | 136400 | 128 |
| 514 | 20231019 | 120700 | 22056809800 | 136600 | 136600 | 136700 | 136300 | 52 |
| 515 | 20231019 | 120600 | 22049705900 | 136300 | 136600 | 136700 | 136300 | 674 |
| 516 | 20231019 | 120500 | 21957696400 | 136600 | 136500 | 136600 | 136500 | 127 |
| 517 | 20231019 | 120400 | 21940356500 | 136500 | 136400 | 136500 | 136400 | 144 |
| 518 | 20231019 | 120300 | 21920711800 | 136300 | 136400 | 136500 | 136300 | 153 |
| 519 | 20231019 | 120200 | 21899854300 | 136400 | 136600 | 136700 | 136200 | 771 |
| 520 | 20231019 | 120100 | 21794773600 | 136600 | 136300 | 136700 | 136000 | 1187 |
| 521 | 20231019 | 120000 | 21633150200 | 136300 | 136200 | 136500 | 136100 | 327 |
| 522 | 20231019 | 115900 | 21588617100 | 136000 | 136200 | 136200 | 136000 | 211 |
| 523 | 20231019 | 115800 | 21559898400 | 136200 | 136400 | 136600 | 136200 | 511 |
| 524 | 20231019 | 115700 | 21490269200 | 136400 | 136500 | 136600 | 136300 | 420 |
| 525 | 20231019 | 115600 | 21432958900 | 136600 | 136600 | 136700 | 136500 | 116 |
| 526 | 20231019 | 115500 | 21417121600 | 136600 | 136600 | 136700 | 136500 | 88 |
| 527 | 20231019 | 115400 | 21405102000 | 136700 | 136500 | 136700 | 136500 | 136 |
| 528 | 20231019 | 115300 | 21386528300 | 136500 | 136600 | 136700 | 136500 | 337 |
| 529 | 20231019 | 115200 | 21340520400 | 136700 | 136700 | 136900 | 136600 | 189 |
| 530 | 20231019 | 115100 | 21314691500 | 136700 | 136700 | 136900 | 136500 | 553 |
| 531 | 20231019 | 115000 | 21239111600 | 136600 | 136800 | 136800 | 136400 | 608 |
| 532 | 20231019 | 114900 | 21156095900 | 136800 | 136900 | 137000 | 136700 | 125 |
| 533 | 20231019 | 114800 | 21138994300 | 136800 | 137000 | 137000 | 136800 | 280 |
| 534 | 20231019 | 114700 | 21100654900 | 137000 | 136800 | 137100 | 136800 | 438 |
| 535 | 20231019 | 114600 | 21040642900 | 136900 | 136800 | 137000 | 136700 | 710 |
| 536 | 20231019 | 114500 | 20943490600 | 136800 | 136400 | 136800 | 136200 | 492 |
| 537 | 20231019 | 114400 | 20876313400 | 136400 | 136200 | 136400 | 136100 | 515 |
| 538 | 20231019 | 114300 | 20806166300 | 136200 | 136300 | 136400 | 136100 | 354 |
| 539 | 20231019 | 114200 | 20757947500 | 136300 | 136200 | 136300 | 136200 | 166 |
| 540 | 20231019 | 114100 | 20735326100 | 136100 | 136500 | 136600 | 136100 | 493 |
| 541 | 20231019 | 114000 | 20668091400 | 136500 | 136300 | 136500 | 136100 | 326 |
| 542 | 20231019 | 113900 | 20623651300 | 136100 | 136100 | 136400 | 136000 | 552 |
| 543 | 20231019 | 113800 | 20548507300 | 136000 | 136300 | 136400 | 136000 | 353 |
| 544 | 20231019 | 113700 | 20500432900 | 136300 | 136000 | 136400 | 136000 | 230 |
| 545 | 20231019 | 113600 | 20469114500 | 136000 | 136200 | 136200 | 135900 | 1250 |
| 546 | 20231019 | 113500 | 20299072700 | 136200 | 136400 | 136500 | 136100 | 278 |
| 547 | 20231019 | 113400 | 20261174100 | 136500 | 136300 | 136500 | 136100 | 988 |
| 548 | 20231019 | 113300 | 20126509200 | 136300 | 136300 | 136400 | 136300 | 188 |
| 549 | 20231019 | 113200 | 20100874300 | 136300 | 136600 | 136600 | 136300 | 68 |
| 550 | 20231019 | 113100 | 20091599100 | 136100 | 136600 | 136600 | 136100 | 720 |
| 551 | 20231019 | 113000 | 19993461300 | 136600 | 136400 | 136600 | 136300 | 356 |
| 552 | 20231019 | 112900 | 19944860500 | 136500 | 136200 | 136600 | 136200 | 447 |
| 553 | 20231019 | 112800 | 19883871600 | 136200 | 136100 | 136300 | 136000 | 682 |
| 554 | 20231019 | 112700 | 19791052300 | 136000 | 136100 | 136300 | 136000 | 811 |
| 555 | 20231019 | 112600 | 19680660900 | 136100 | 136300 | 136600 | 136000 | 2512 |
| 556 | 20231019 | 112500 | 19338871900 | 136300 | 136200 | 136900 | 136200 | 588 |
| 557 | 20231019 | 112400 | 19258687500 | 136200 | 136500 | 136500 | 136200 | 605 |
| 558 | 20231019 | 112300 | 19176191600 | 136500 | 136200 | 136500 | 136100 | 1484 |
| 559 | 20231019 | 112200 | 18974149500 | 136200 | 136600 | 136800 | 136200 | 575 |
| 560 | 20231019 | 112100 | 18895712600 | 137000 | 136200 | 137000 | 136200 | 612 |
| 561 | 20231019 | 112000 | 18812144800 | 136300 | 136500 | 136600 | 136200 | 1242 |
| 562 | 20231019 | 111900 | 18642827800 | 136500 | 136600 | 136800 | 136400 | 891 |
| 563 | 20231019 | 111800 | 18521141800 | 136600 | 136800 | 136900 | 136600 | 406 |
| 564 | 20231019 | 111700 | 18465644600 | 136800 | 136700 | 137000 | 136600 | 132 |
| 565 | 20231019 | 111600 | 18447597700 | 136700 | 136700 | 136900 | 136500 | 1314 |
| 566 | 20231019 | 111500 | 18268117000 | 136700 | 137000 | 137000 | 136700 | 600 |
| 567 | 20231019 | 111400 | 18186057800 | 137000 | 136900 | 137100 | 136900 | 200 |
| 568 | 20231019 | 111300 | 18158666100 | 137000 | 137000 | 137100 | 136700 | 353 |
| 569 | 20231019 | 111200 | 18110339400 | 137000 | 137000 | 137100 | 136700 | 574 |
| 570 | 20231019 | 111100 | 18031754300 | 137200 | 137200 | 137400 | 136800 | 512 |
| 571 | 20231019 | 111000 | 17961609800 | 137200 | 137100 | 137300 | 137100 | 187 |
| 572 | 20231019 | 110900 | 17935952800 | 137200 | 137000 | 137300 | 136900 | 378 |
| 573 | 20231019 | 110800 | 17884158400 | 137000 | 137000 | 137100 | 136800 | 404 |
| 574 | 20231019 | 110700 | 17828824400 | 137000 | 137300 | 137300 | 137000 | 378 |
| 575 | 20231019 | 110600 | 17776992800 | 137300 | 137600 | 137600 | 137200 | 180 |
| 576 | 20231019 | 110500 | 17752276000 | 137600 | 137600 | 137900 | 137600 | 375 |
| 577 | 20231019 | 110400 | 17700654600 | 137500 | 137000 | 137600 | 136900 | 258 |
| 578 | 20231019 | 110300 | 17665271000 | 136900 | 136700 | 137000 | 136700 | 547 |
| 579 | 20231019 | 110200 | 17590393100 | 136700 | 137100 | 137200 | 136600 | 2862 |
| 580 | 20231019 | 110100 | 17199199600 | 137100 | 137100 | 137200 | 136800 | 513 |
| 581 | 20231019 | 110000 | 17128920700 | 137200 | 137100 | 137200 | 137000 | 105 |
| 582 | 20231019 | 105900 | 17114529000 | 137200 | 137200 | 137300 | 137100 | 76 |
| 583 | 20231019 | 105800 | 17104101500 | 137300 | 137100 | 137300 | 136900 | 579 |
| 584 | 20231019 | 105700 | 17024745600 | 137100 | 137000 | 137200 | 136900 | 211 |
| 585 | 20231019 | 105600 | 16995834400 | 136900 | 137000 | 137200 | 136800 | 338 |
| 586 | 20231019 | 105500 | 16949549100 | 137200 | 137100 | 137400 | 136700 | 1844 |
| 587 | 20231019 | 105400 | 16697316600 | 137100 | 137200 | 137400 | 136800 | 1562 |
| 588 | 20231019 | 105300 | 16483430100 | 137300 | 137300 | 137300 | 137100 | 243 |
| 589 | 20231019 | 105200 | 16450085400 | 137200 | 136900 | 137500 | 136900 | 489 |
| 590 | 20231019 | 105100 | 16383035200 | 136900 | 137400 | 137500 | 136800 | 807 |
| 591 | 20231019 | 105000 | 16272419600 | 137300 | 136900 | 137400 | 136800 | 766 |
| 592 | 20231019 | 104900 | 16167416500 | 136800 | 137100 | 137100 | 136800 | 1112 |
| 593 | 20231019 | 104800 | 16015159500 | 137000 | 137000 | 137100 | 136900 | 421 |
| 594 | 20231019 | 104700 | 15957492000 | 136800 | 136800 | 137100 | 136800 | 810 |
| 595 | 20231019 | 104600 | 15846541400 | 136900 | 136800 | 136900 | 136700 | 386 |
| 596 | 20231019 | 104500 | 15793746000 | 136900 | 137100 | 137100 | 136800 | 819 |
| 597 | 20231019 | 104400 | 15681626200 | 137200 | 137100 | 137200 | 137000 | 461 |
| 598 | 20231019 | 104300 | 15618421600 | 137100 | 137000 | 137200 | 137000 | 817 |
| 599 | 20231019 | 104200 | 15506425000 | 137100 | 136800 | 137600 | 136700 | 1090 |
| 600 | 20231019 | 104100 | 15357127500 | 136700 | 137200 | 137400 | 136700 | 1145 |
| 601 | 20231019 | 104000 | 15200351100 | 137300 | 137700 | 138000 | 137000 | 5607 |
| 602 | 20231019 | 103900 | 14430866700 | 137700 | 138200 | 138300 | 137700 | 2312 |
| 603 | 20231019 | 103800 | 14111789900 | 138200 | 138200 | 138300 | 138100 | 252 |
| 604 | 20231019 | 103700 | 14076955600 | 138300 | 138700 | 138800 | 138300 | 1443 |
| 605 | 20231019 | 103600 | 13877184400 | 138600 | 138800 | 138800 | 138600 | 159 |
| 606 | 20231019 | 103500 | 13855132600 | 138700 | 138600 | 138800 | 138600 | 329 |
| 607 | 20231019 | 103400 | 13809506200 | 138600 | 138800 | 138800 | 138600 | 257 |
| 608 | 20231019 | 103300 | 13773867500 | 138800 | 138800 | 138800 | 138700 | 114 |
| 609 | 20231019 | 103200 | 13758049400 | 138700 | 138900 | 139000 | 138700 | 289 |
| 610 | 20231019 | 103100 | 13717920500 | 138900 | 139000 | 139100 | 138800 | 305 |
| 611 | 20231019 | 103000 | 13675546600 | 139100 | 139100 | 139200 | 138900 | 407 |
| 612 | 20231019 | 102900 | 13618938700 | 139100 | 139100 | 139300 | 139100 | 182 |
| 613 | 20231019 | 102800 | 13593602600 | 139200 | 139100 | 139200 | 139000 | 155 |
| 614 | 20231019 | 102700 | 13572041000 | 139200 | 139000 | 139200 | 139000 | 352 |
| 615 | 20231019 | 102600 | 13523081100 | 139100 | 138900 | 139200 | 138900 | 138 |
| 616 | 20231019 | 102500 | 13503891000 | 139000 | 139200 | 139200 | 139000 | 223 |
| 617 | 20231019 | 102400 | 13472881100 | 139200 | 139300 | 139400 | 139100 | 101 |
| 618 | 20231019 | 102300 | 13458817600 | 139400 | 139000 | 139400 | 139000 | 333 |
| 619 | 20231019 | 102200 | 13412456800 | 139000 | 138900 | 139100 | 138700 | 366 |
| 620 | 20231019 | 102100 | 13361632600 | 138900 | 139000 | 139100 | 138700 | 281 |
| 621 | 20231019 | 102000 | 13322601600 | 139000 | 138800 | 139000 | 138800 | 416 |
| 622 | 20231019 | 101900 | 13264797000 | 138800 | 138900 | 138900 | 138700 | 560 |
| 623 | 20231019 | 101800 | 13187056200 | 138900 | 139000 | 139000 | 138800 | 204 |
| 624 | 20231019 | 101700 | 13158717800 | 138900 | 138900 | 139000 | 138900 | 192 |
| 625 | 20231019 | 101600 | 13132040500 | 138900 | 139100 | 139200 | 138700 | 449 |
| 626 | 20231019 | 101500 | 13069654600 | 139200 | 139400 | 139500 | 139200 | 689 |
| 627 | 20231019 | 101400 | 12973678200 | 139500 | 139500 | 139600 | 139300 | 186 |
| 628 | 20231019 | 101300 | 12947735200 | 139700 | 139300 | 139800 | 139300 | 393 |
| 629 | 20231019 | 101200 | 12892934700 | 139500 | 139000 | 139500 | 139000 | 360 |
| 630 | 20231019 | 101100 | 12842791500 | 138900 | 138600 | 140000 | 138600 | 704 |
| 631 | 20231019 | 101000 | 12744474200 | 138500 | 138500 | 138800 | 138500 | 181 |
| 632 | 20231019 | 100900 | 12719400100 | 138600 | 138600 | 138800 | 138500 | 604 |
| 633 | 20231019 | 100800 | 12635671700 | 138600 | 138600 | 138700 | 138600 | 198 |
| 634 | 20231019 | 100700 | 12608227400 | 138700 | 138600 | 139000 | 138600 | 286 |
| 635 | 20231019 | 100600 | 12568537500 | 138600 | 138500 | 139000 | 138300 | 359 |
| 636 | 20231019 | 100500 | 12518802000 | 138400 | 138300 | 138600 | 138300 | 605 |
| 637 | 20231019 | 100400 | 12435075100 | 138300 | 138500 | 138700 | 138300 | 919 |
| 638 | 20231019 | 100300 | 12307815200 | 138800 | 139000 | 139000 | 138500 | 604 |
| 639 | 20231019 | 100200 | 12224020300 | 138900 | 139100 | 139100 | 138900 | 821 |
| 640 | 20231019 | 100100 | 12109896400 | 139100 | 139400 | 139500 | 139100 | 486 |
| 641 | 20231019 | 100000 | 12042209800 | 139400 | 139600 | 139700 | 139200 | 591 |
| 642 | 20231019 | 095900 | 11959821100 | 139500 | 140100 | 140100 | 139400 | 1284 |
| 643 | 20231019 | 095800 | 11780398000 | 140200 | 140200 | 140400 | 140100 | 243 |
| 644 | 20231019 | 095700 | 11746320300 | 140300 | 140200 | 140500 | 140100 | 285 |
| 645 | 20231019 | 095600 | 11706314100 | 140100 | 140200 | 140300 | 140000 | 400 |
| 646 | 20231019 | 095500 | 11650274300 | 140100 | 140200 | 140600 | 140000 | 409 |
| 647 | 20231019 | 095400 | 11592896200 | 140200 | 139600 | 140200 | 139600 | 466 |
| 648 | 20231019 | 095300 | 11527702600 | 139600 | 139400 | 139600 | 139400 | 253 |
| 649 | 20231019 | 095200 | 11492408600 | 139500 | 139200 | 139500 | 139100 | 90 |
| 650 | 20231019 | 095100 | 11479876900 | 139100 | 138900 | 139400 | 138900 | 145 |
| 651 | 20231019 | 095000 | 11459716100 | 138900 | 138700 | 139100 | 138700 | 174 |
| 652 | 20231019 | 094900 | 11435557500 | 138800 | 138800 | 138800 | 138600 | 346 |
| 653 | 20231019 | 094800 | 11387569800 | 138800 | 138700 | 138800 | 138600 | 336 |
| 654 | 20231019 | 094700 | 11340956300 | 138700 | 138600 | 138800 | 138500 | 728 |
| 655 | 20231019 | 094600 | 11239981700 | 138600 | 138700 | 138800 | 138500 | 707 |
| 656 | 20231019 | 094500 | 11141993300 | 138800 | 139000 | 139200 | 138700 | 615 |
| 657 | 20231019 | 094400 | 11056602400 | 139000 | 139300 | 139400 | 138900 | 1663 |
| 658 | 20231019 | 094300 | 10825243000 | 139300 | 139400 | 139400 | 139200 | 406 |
| 659 | 20231019 | 094200 | 10768691900 | 139400 | 139600 | 139700 | 139400 | 473 |
| 660 | 20231019 | 094100 | 10702700700 | 139600 | 139700 | 139800 | 139400 | 874 |
| 661 | 20231019 | 094000 | 10580727500 | 139900 | 140700 | 140800 | 139800 | 1699 |
| 662 | 20231019 | 093900 | 10342663700 | 140600 | 140400 | 140600 | 140100 | 1365 |
| 663 | 20231019 | 093800 | 10150882300 | 140400 | 140000 | 140400 | 140000 | 1305 |
| 664 | 20231019 | 093700 | 9967988200 | 140100 | 140000 | 140100 | 139800 | 196 |
| 665 | 20231019 | 093600 | 9940565400 | 139900 | 140400 | 140400 | 139600 | 515 |
| 666 | 20231019 | 093500 | 9868460600 | 140400 | 140300 | 140400 | 140100 | 925 |
| 667 | 20231019 | 093400 | 9738688400 | 140300 | 139100 | 140300 | 139000 | 4778 |
| 668 | 20231019 | 093300 | 9071193700 | 139100 | 139000 | 139100 | 138900 | 776 |
| 669 | 20231019 | 093200 | 8963281400 | 139000 | 139000 | 139100 | 138900 | 755 |
| 670 | 20231019 | 093100 | 8858292800 | 139000 | 139000 | 139200 | 139000 | 450 |
| 671 | 20231019 | 093000 | 8795712500 | 139100 | 139200 | 139200 | 139000 | 788 |
| 672 | 20231019 | 092900 | 8686120800 | 139200 | 138900 | 139200 | 138800 | 909 |
| 673 | 20231019 | 092800 | 8559747700 | 139000 | 139000 | 139000 | 138700 | 355 |
| 674 | 20231019 | 092700 | 8510464300 | 139000 | 138200 | 139000 | 138100 | 1033 |
| 675 | 20231019 | 092600 | 8367362500 | 138100 | 138200 | 138300 | 137900 | 705 |
| 676 | 20231019 | 092500 | 8269989500 | 138200 | 138100 | 138400 | 137900 | 505 |
| 677 | 20231019 | 092400 | 8200256400 | 138000 | 138200 | 138400 | 138000 | 1545 |
| 678 | 20231019 | 092300 | 7986882400 | 138300 | 138700 | 138700 | 138000 | 1245 |
| 679 | 20231019 | 092200 | 7814646300 | 138700 | 138900 | 139100 | 138600 | 833 |
| 680 | 20231019 | 092100 | 7698970100 | 138900 | 138300 | 139000 | 138200 | 1713 |
| 681 | 20231019 | 092000 | 7461594300 | 138300 | 138200 | 138400 | 137900 | 301 |
| 682 | 20231019 | 091900 | 7420012900 | 138000 | 138400 | 138600 | 138000 | 1080 |
| 683 | 20231019 | 091800 | 7270686500 | 138600 | 138100 | 138800 | 138100 | 832 |
| 684 | 20231019 | 091700 | 7155486200 | 138100 | 138200 | 138500 | 138100 | 631 |
| 685 | 20231019 | 091600 | 7068262600 | 138200 | 138300 | 138500 | 138000 | 682 |
| 686 | 20231019 | 091500 | 6973935500 | 138000 | 138200 | 138400 | 137800 | 1872 |
| 687 | 20231019 | 091400 | 6715338600 | 138300 | 138600 | 138900 | 138100 | 1069 |
| 688 | 20231019 | 091300 | 6567307000 | 138500 | 139000 | 139200 | 138000 | 1086 |
| 689 | 20231019 | 091200 | 6416363500 | 139100 | 138300 | 139100 | 138300 | 1748 |
| 690 | 20231019 | 091100 | 6173782400 | 138500 | 137800 | 138900 | 137300 | 2782 |
| 691 | 20231019 | 091000 | 5790263300 | 137800 | 137000 | 138100 | 136800 | 2129 |
| 692 | 20231019 | 090900 | 5497678600 | 136900 | 137500 | 137700 | 136600 | 4682 |
| 693 | 20231019 | 090800 | 4856570200 | 137400 | 138100 | 138300 | 137200 | 1421 |
| 694 | 20231019 | 090700 | 4661049800 | 138100 | 137000 | 139200 | 136900 | 1698 |
| 695 | 20231019 | 090600 | 4426756800 | 137200 | 137600 | 137900 | 136600 | 7178 |
| 696 | 20231019 | 090500 | 3443169000 | 137900 | 139800 | 139900 | 137500 | 1919 |
| 697 | 20231019 | 090400 | 3177383000 | 140000 | 140200 | 140200 | 139000 | 4399 |
| 698 | 20231019 | 090300 | 2562992700 | 140000 | 139400 | 140600 | 139200 | 3582 |
| 699 | 20231019 | 090200 | 2061731800 | 139400 | 138800 | 139900 | 138800 | 1292 |
| 700 | 20231019 | 090100 | 1881659200 | 139900 | 137400 | 139900 | 137200 | 2654 |
| 701 | 20231019 | 090000 | 1514141900 | 137400 | 137000 | 140000 | 137000 | 10968 |