40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 210800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 18587 |
| 3 | 20231205 | 210700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 4 | 20231205 | 210600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 5 | 20231205 | 210500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 6 | 20231205 | 210400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 7 | 20231205 | 210300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 8 | 20231205 | 210200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 9 | 20231205 | 210100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 10 | 20231205 | 210000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 11 | 20231205 | 205900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 12 | 20231205 | 205800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 13 | 20231205 | 205700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 14 | 20231205 | 205600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 15 | 20231205 | 205500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 16 | 20231205 | 205400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 17 | 20231205 | 205300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 18 | 20231205 | 205200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 19 | 20231205 | 205100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 20 | 20231205 | 205000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 21 | 20231205 | 204900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 22 | 20231205 | 204800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 23 | 20231205 | 204700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 24 | 20231205 | 204600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 25 | 20231205 | 204500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 26 | 20231205 | 204400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 27 | 20231205 | 204300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 28 | 20231205 | 204200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 29 | 20231205 | 204100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 30 | 20231205 | 204000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 31 | 20231205 | 203900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 32 | 20231205 | 203800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 18587 |
| 33 | 20231205 | 203700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 34 | 20231205 | 203600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 35 | 20231205 | 203500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 36 | 20231205 | 203400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 37 | 20231205 | 203300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 38 | 20231205 | 203200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 39 | 20231205 | 203100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 40 | 20231205 | 203000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 41 | 20231205 | 202900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 42 | 20231205 | 202800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 43 | 20231205 | 202700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 44 | 20231205 | 202600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 45 | 20231205 | 202500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 46 | 20231205 | 202400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 47 | 20231205 | 202300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 48 | 20231205 | 202200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 49 | 20231205 | 202100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 50 | 20231205 | 202000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 51 | 20231205 | 201900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 52 | 20231205 | 201800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 53 | 20231205 | 201700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 54 | 20231205 | 201600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 55 | 20231205 | 201500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 56 | 20231205 | 201400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 57 | 20231205 | 201300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 58 | 20231205 | 201200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 59 | 20231205 | 201100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 60 | 20231205 | 201000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 61 | 20231205 | 200900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 62 | 20231205 | 200800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 18587 |
| 63 | 20231205 | 200700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 64 | 20231205 | 200600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 65 | 20231205 | 200500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 66 | 20231205 | 200400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 67 | 20231205 | 200300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 68 | 20231205 | 200200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 69 | 20231205 | 200100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 70 | 20231205 | 200000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 71 | 20231205 | 195900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 72 | 20231205 | 195800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 73 | 20231205 | 195700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 74 | 20231205 | 195600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 75 | 20231205 | 195500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 76 | 20231205 | 195400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 77 | 20231205 | 195300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 78 | 20231205 | 195200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 79 | 20231205 | 195100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 80 | 20231205 | 195000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 81 | 20231205 | 194900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 82 | 20231205 | 194800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 83 | 20231205 | 194700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 84 | 20231205 | 194600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 85 | 20231205 | 194500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 86 | 20231205 | 194400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 87 | 20231205 | 194300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 88 | 20231205 | 194200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 89 | 20231205 | 194100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 90 | 20231205 | 194000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 91 | 20231205 | 193900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 92 | 20231205 | 193800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 18587 |
| 93 | 20231205 | 193700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 94 | 20231205 | 193600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 95 | 20231205 | 193500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 96 | 20231205 | 193400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 97 | 20231205 | 193300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 98 | 20231205 | 193200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 99 | 20231205 | 193100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 100 | 20231205 | 193000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 101 | 20231205 | 192900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 102 | 20231205 | 192800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 103 | 20231205 | 192700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 104 | 20231205 | 192600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 105 | 20231205 | 192500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 106 | 20231205 | 192400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 107 | 20231205 | 192300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 108 | 20231205 | 192200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 109 | 20231205 | 192100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 110 | 20231205 | 192000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 111 | 20231205 | 191900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 112 | 20231205 | 191800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 113 | 20231205 | 191700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 114 | 20231205 | 191600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 115 | 20231205 | 191500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 116 | 20231205 | 191400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 117 | 20231205 | 191300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 118 | 20231205 | 191200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 119 | 20231205 | 191100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 120 | 20231205 | 191000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 121 | 20231205 | 190900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 122 | 20231205 | 190800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 18587 |
| 123 | 20231205 | 190700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 124 | 20231205 | 190600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 125 | 20231205 | 190500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 126 | 20231205 | 190400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 127 | 20231205 | 190300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 128 | 20231205 | 190200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 129 | 20231205 | 190100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 130 | 20231205 | 190000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 131 | 20231205 | 185900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 132 | 20231205 | 185800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 133 | 20231205 | 185700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 134 | 20231205 | 185600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 135 | 20231205 | 185500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 136 | 20231205 | 185400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 137 | 20231205 | 185300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 138 | 20231205 | 185200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 139 | 20231205 | 185100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 140 | 20231205 | 185000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 141 | 20231205 | 184900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 142 | 20231205 | 184800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 143 | 20231205 | 184700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 144 | 20231205 | 184600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 145 | 20231205 | 184500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 146 | 20231205 | 184400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 147 | 20231205 | 184300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 148 | 20231205 | 184200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 149 | 20231205 | 184100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 150 | 20231205 | 184000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 151 | 20231205 | 183900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 152 | 20231205 | 183800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 18587 |
| 153 | 20231205 | 183700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 154 | 20231205 | 183600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 155 | 20231205 | 183500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 156 | 20231205 | 183400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 157 | 20231205 | 183300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 158 | 20231205 | 183200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 159 | 20231205 | 183100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 160 | 20231205 | 183000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 161 | 20231205 | 182900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 162 | 20231205 | 182800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 163 | 20231205 | 182700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 164 | 20231205 | 182600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 165 | 20231205 | 182500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 166 | 20231205 | 182400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 167 | 20231205 | 182300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 168 | 20231205 | 182200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 169 | 20231205 | 182100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 170 | 20231205 | 182000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 171 | 20231205 | 181900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 172 | 20231205 | 181800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 173 | 20231205 | 181700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 174 | 20231205 | 181600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 175 | 20231205 | 181500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 176 | 20231205 | 181400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 177 | 20231205 | 181300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 178 | 20231205 | 181200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 179 | 20231205 | 181100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 180 | 20231205 | 181000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 181 | 20231205 | 180900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 182 | 20231205 | 180800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 18587 |
| 183 | 20231205 | 180700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 184 | 20231205 | 180600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 185 | 20231205 | 180500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 186 | 20231205 | 180400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 187 | 20231205 | 180300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 188 | 20231205 | 180200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 189 | 20231205 | 180100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 190 | 20231205 | 180000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 191 | 20231205 | 175900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 192 | 20231205 | 175800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 193 | 20231205 | 175700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 194 | 20231205 | 175600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 195 | 20231205 | 175500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 196 | 20231205 | 175400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 197 | 20231205 | 175300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 198 | 20231205 | 175200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 199 | 20231205 | 175100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 200 | 20231205 | 175000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 201 | 20231205 | 174900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 202 | 20231205 | 174800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 203 | 20231205 | 174700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 204 | 20231205 | 174600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 205 | 20231205 | 174500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 206 | 20231205 | 174400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 207 | 20231205 | 174300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 208 | 20231205 | 174200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 209 | 20231205 | 174100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 210 | 20231205 | 174000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 211 | 20231205 | 173900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 212 | 20231205 | 173800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 18587 |
| 213 | 20231205 | 173700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 214 | 20231205 | 173600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 215 | 20231205 | 173500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 216 | 20231205 | 173400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 217 | 20231205 | 173300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 218 | 20231205 | 173200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 219 | 20231205 | 173100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 220 | 20231205 | 173000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 221 | 20231205 | 172900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 222 | 20231205 | 172800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 223 | 20231205 | 172700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 224 | 20231205 | 172600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 225 | 20231205 | 172500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 226 | 20231205 | 172400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 227 | 20231205 | 172300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 228 | 20231205 | 172200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 229 | 20231205 | 172100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 230 | 20231205 | 172000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 231 | 20231205 | 171900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 232 | 20231205 | 171800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 233 | 20231205 | 171700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 234 | 20231205 | 171600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 235 | 20231205 | 171500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 236 | 20231205 | 171400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 237 | 20231205 | 171300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 238 | 20231205 | 171200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 239 | 20231205 | 171100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 240 | 20231205 | 171000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 241 | 20231205 | 170900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 242 | 20231205 | 170800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 18587 |
| 243 | 20231205 | 170700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 244 | 20231205 | 170600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 245 | 20231205 | 170500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 246 | 20231205 | 170400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 247 | 20231205 | 170300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 248 | 20231205 | 170200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 249 | 20231205 | 170100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 250 | 20231205 | 170000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 251 | 20231205 | 165900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 252 | 20231205 | 165800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 253 | 20231205 | 165700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 254 | 20231205 | 165600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 255 | 20231205 | 165500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 256 | 20231205 | 165400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 257 | 20231205 | 165300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 258 | 20231205 | 165200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 259 | 20231205 | 165100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 260 | 20231205 | 165000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 261 | 20231205 | 164900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 262 | 20231205 | 164800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 263 | 20231205 | 164700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 264 | 20231205 | 164600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 265 | 20231205 | 164500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 266 | 20231205 | 164400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 267 | 20231205 | 164300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 268 | 20231205 | 164200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 269 | 20231205 | 164100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 270 | 20231205 | 164000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 271 | 20231205 | 163900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 272 | 20231205 | 163800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 18587 |
| 273 | 20231205 | 163700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 274 | 20231205 | 163600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 275 | 20231205 | 163500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 276 | 20231205 | 163400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 277 | 20231205 | 163300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 278 | 20231205 | 163200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 279 | 20231205 | 163100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 280 | 20231205 | 163000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 281 | 20231205 | 162900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 282 | 20231205 | 162800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 283 | 20231205 | 162700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 284 | 20231205 | 162600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 285 | 20231205 | 162500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 286 | 20231205 | 162400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 287 | 20231205 | 162300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 288 | 20231205 | 162200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 289 | 20231205 | 162100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 290 | 20231205 | 162000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 291 | 20231205 | 161900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 292 | 20231205 | 161800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 293 | 20231205 | 161700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 294 | 20231205 | 161600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 295 | 20231205 | 161500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 296 | 20231205 | 161400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 297 | 20231205 | 161300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 298 | 20231205 | 161200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 299 | 20231205 | 161100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 300 | 20231205 | 161000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 301 | 20231205 | 160900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 302 | 20231205 | 160800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 18587 |
| 303 | 20231205 | 160700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 304 | 20231205 | 160600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 305 | 20231205 | 160500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 306 | 20231205 | 160400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 307 | 20231205 | 160300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 308 | 20231205 | 160200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 309 | 20231205 | 160100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 310 | 20231205 | 160000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 311 | 20231205 | 155900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 312 | 20231205 | 155800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 313 | 20231205 | 155700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 314 | 20231205 | 155600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 315 | 20231205 | 155500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 316 | 20231205 | 155400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 317 | 20231205 | 155300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 318 | 20231205 | 155200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 319 | 20231205 | 155100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 320 | 20231205 | 155000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 321 | 20231205 | 154900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 322 | 20231205 | 154800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 323 | 20231205 | 154700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 324 | 20231205 | 154600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 325 | 20231205 | 154500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 326 | 20231205 | 154400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 327 | 20231205 | 154300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 328 | 20231205 | 154200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 329 | 20231205 | 154100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 330 | 20231205 | 154000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 331 | 20231205 | 153900 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 332 | 20231205 | 153800 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 18587 |
| 333 | 20231205 | 153700 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 334 | 20231205 | 153600 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 335 | 20231205 | 153500 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 336 | 20231205 | 153400 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 337 | 20231205 | 153300 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 338 | 20231205 | 153200 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 339 | 20231205 | 153100 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 340 | 20231205 | 153000 | 100536174200 | 78600 | 78600 | 78600 | 78600 | 18587 |
| 341 | 20231205 | 152900 | 99075236000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 342 | 20231205 | 152800 | 99075236000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 343 | 20231205 | 152700 | 99075236000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 344 | 20231205 | 152600 | 99075236000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 345 | 20231205 | 152500 | 99075236000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 346 | 20231205 | 152400 | 99075236000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 347 | 20231205 | 152300 | 99075236000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 348 | 20231205 | 152200 | 99075236000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 349 | 20231205 | 152100 | 99075236000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 350 | 20231205 | 152000 | 99075236000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 351 | 20231205 | 151900 | 99075236000 | 78800 | 78700 | 78900 | 78600 | 4208 |
| 352 | 20231205 | 151800 | 98744003300 | 78700 | 78900 | 79000 | 78600 | 3751 |
| 353 | 20231205 | 151700 | 98448456200 | 78900 | 79200 | 79300 | 78900 | 4624 |
| 354 | 20231205 | 151600 | 98082743100 | 79300 | 79300 | 79500 | 79300 | 3981 |
| 355 | 20231205 | 151500 | 97766802400 | 79300 | 79700 | 79700 | 79300 | 4874 |
| 356 | 20231205 | 151400 | 97379609800 | 79700 | 79600 | 79800 | 79400 | 5730 |
| 357 | 20231205 | 151300 | 96923501800 | 79600 | 79400 | 79600 | 79300 | 4433 |
| 358 | 20231205 | 151200 | 96571047400 | 79400 | 79300 | 79400 | 79200 | 2412 |
| 359 | 20231205 | 151100 | 96379643200 | 79300 | 79200 | 79300 | 79100 | 3911 |
| 360 | 20231205 | 151000 | 96069775700 | 79100 | 79000 | 79200 | 79000 | 4105 |
| 361 | 20231205 | 150900 | 95745168900 | 79000 | 78800 | 79100 | 78700 | 4653 |
| 362 | 20231205 | 150800 | 95377980400 | 78800 | 78700 | 78800 | 78600 | 2450 |
| 363 | 20231205 | 150700 | 95185206300 | 78700 | 78700 | 78700 | 78500 | 3737 |
| 364 | 20231205 | 150600 | 94891462000 | 78600 | 78500 | 78700 | 78400 | 2161 |
| 365 | 20231205 | 150500 | 94721686800 | 78600 | 78400 | 78600 | 78300 | 3155 |
| 366 | 20231205 | 150400 | 94474181000 | 78400 | 78200 | 78500 | 78100 | 3485 |
| 367 | 20231205 | 150300 | 94201529600 | 78300 | 78300 | 78300 | 78100 | 3370 |
| 368 | 20231205 | 150200 | 93938114200 | 78300 | 78400 | 78500 | 78200 | 3254 |
| 369 | 20231205 | 150100 | 93683355700 | 78400 | 78600 | 78600 | 78400 | 2967 |
| 370 | 20231205 | 150000 | 93450501800 | 78600 | 78700 | 78800 | 78500 | 4144 |
| 371 | 20231205 | 145900 | 93124452500 | 78700 | 78400 | 78800 | 78300 | 3542 |
| 372 | 20231205 | 145800 | 92845951400 | 78400 | 78300 | 78600 | 78200 | 2868 |
| 373 | 20231205 | 145700 | 92621196800 | 78200 | 78000 | 78300 | 77900 | 11541 |
| 374 | 20231205 | 145600 | 91720787100 | 78000 | 78300 | 78400 | 78000 | 15347 |
| 375 | 20231205 | 145500 | 90522493500 | 78300 | 78800 | 78800 | 78300 | 14319 |
| 376 | 20231205 | 145400 | 89398611100 | 78800 | 78800 | 78900 | 78700 | 1882 |
| 377 | 20231205 | 145300 | 89250354600 | 78800 | 78700 | 79000 | 78600 | 5408 |
| 378 | 20231205 | 145200 | 88824630300 | 78700 | 78800 | 78800 | 78700 | 3617 |
| 379 | 20231205 | 145100 | 88539904300 | 78800 | 79000 | 79100 | 78700 | 6517 |
| 380 | 20231205 | 145000 | 88025891400 | 79000 | 79000 | 79200 | 78900 | 1359 |
| 381 | 20231205 | 144900 | 87918542400 | 79100 | 78900 | 79200 | 78800 | 3031 |
| 382 | 20231205 | 144800 | 87679232500 | 78900 | 79000 | 79000 | 78800 | 1970 |
| 383 | 20231205 | 144700 | 87523842800 | 79000 | 79100 | 79200 | 78900 | 6043 |
| 384 | 20231205 | 144600 | 87046395200 | 79100 | 79300 | 79300 | 79100 | 1880 |
| 385 | 20231205 | 144500 | 86897622400 | 79300 | 79300 | 79400 | 79200 | 2203 |
| 386 | 20231205 | 144400 | 86722898700 | 79300 | 79000 | 79300 | 78900 | 2146 |
| 387 | 20231205 | 144300 | 86553119400 | 79000 | 79000 | 79000 | 78900 | 1497 |
| 388 | 20231205 | 144200 | 86434974000 | 79000 | 79000 | 79000 | 78900 | 1427 |
| 389 | 20231205 | 144100 | 86322368500 | 79000 | 79300 | 79300 | 78900 | 1171 |
| 390 | 20231205 | 144000 | 86229815400 | 79200 | 78900 | 79300 | 78800 | 4556 |
| 391 | 20231205 | 143900 | 85870026200 | 78900 | 78900 | 78900 | 78800 | 1078 |
| 392 | 20231205 | 143800 | 85785066800 | 78900 | 78900 | 79000 | 78800 | 1423 |
| 393 | 20231205 | 143700 | 85672867700 | 79000 | 78900 | 79000 | 78800 | 2531 |
| 394 | 20231205 | 143600 | 85473270100 | 78800 | 78900 | 78900 | 78800 | 2590 |
| 395 | 20231205 | 143500 | 85269071200 | 78900 | 78900 | 79000 | 78800 | 1781 |
| 396 | 20231205 | 143400 | 85128615700 | 78900 | 79000 | 79000 | 78900 | 2212 |
| 397 | 20231205 | 143300 | 84954011500 | 78900 | 79400 | 79400 | 78900 | 2006 |
| 398 | 20231205 | 143200 | 84795348900 | 79400 | 79500 | 79500 | 79300 | 1883 |
| 399 | 20231205 | 143100 | 84645803300 | 79500 | 79200 | 79500 | 79200 | 2999 |
| 400 | 20231205 | 143000 | 84407803100 | 79100 | 78800 | 79200 | 78800 | 3381 |
| 401 | 20231205 | 142900 | 84140720900 | 78900 | 78700 | 78900 | 78600 | 3178 |
| 402 | 20231205 | 142800 | 83890285500 | 78800 | 78800 | 78800 | 78600 | 3062 |
| 403 | 20231205 | 142700 | 83649297800 | 78800 | 78800 | 79000 | 78600 | 3944 |
| 404 | 20231205 | 142600 | 83338654800 | 78800 | 78700 | 79100 | 78700 | 4473 |
| 405 | 20231205 | 142500 | 82985606400 | 78900 | 78700 | 78900 | 78600 | 3737 |
| 406 | 20231205 | 142400 | 82691511600 | 78700 | 78900 | 79000 | 78600 | 4688 |
| 407 | 20231205 | 142300 | 82322315300 | 78900 | 79200 | 79300 | 78900 | 3351 |
| 408 | 20231205 | 142200 | 82057306200 | 79200 | 78800 | 79200 | 78800 | 3838 |
| 409 | 20231205 | 142100 | 81754137700 | 78800 | 79000 | 79000 | 78500 | 11034 |
| 410 | 20231205 | 142000 | 80884800700 | 79000 | 79100 | 79200 | 78900 | 12973 |
| 411 | 20231205 | 141900 | 79859707200 | 79200 | 79400 | 79500 | 79100 | 12953 |
| 412 | 20231205 | 141800 | 78833506500 | 79500 | 79500 | 79600 | 79400 | 5248 |
| 413 | 20231205 | 141700 | 78416449000 | 79600 | 79700 | 79800 | 79500 | 2735 |
| 414 | 20231205 | 141600 | 78198697500 | 79600 | 79600 | 79700 | 79600 | 667 |
| 415 | 20231205 | 141500 | 78145583200 | 79600 | 79800 | 79800 | 79600 | 3070 |
| 416 | 20231205 | 141400 | 77900945000 | 79800 | 79800 | 79800 | 79700 | 1213 |
| 417 | 20231205 | 141300 | 77804213700 | 79800 | 79800 | 79800 | 79700 | 1044 |
| 418 | 20231205 | 141200 | 77720942600 | 79900 | 79900 | 80000 | 79800 | 1056 |
| 419 | 20231205 | 141100 | 77636587800 | 80000 | 79700 | 80000 | 79700 | 4705 |
| 420 | 20231205 | 141000 | 77260302100 | 79700 | 79700 | 79800 | 79700 | 1573 |
| 421 | 20231205 | 140900 | 77134872900 | 79800 | 79500 | 79800 | 79500 | 1572 |
| 422 | 20231205 | 140800 | 77009713500 | 79500 | 79500 | 79600 | 79400 | 4044 |
| 423 | 20231205 | 140700 | 76688217200 | 79400 | 79500 | 79600 | 79400 | 5011 |
| 424 | 20231205 | 140600 | 76289825900 | 79600 | 79700 | 79800 | 79500 | 5551 |
| 425 | 20231205 | 140500 | 75848060600 | 79800 | 79700 | 79800 | 79700 | 1035 |
| 426 | 20231205 | 140400 | 75765534900 | 79700 | 79900 | 80000 | 79700 | 3348 |
| 427 | 20231205 | 140300 | 75498346300 | 79900 | 80000 | 80000 | 79800 | 1875 |
| 428 | 20231205 | 140200 | 75348558000 | 79900 | 79900 | 80100 | 79800 | 3320 |
| 429 | 20231205 | 140100 | 75082977500 | 79900 | 79600 | 79900 | 79500 | 4630 |
| 430 | 20231205 | 140000 | 74713818900 | 79600 | 79800 | 79800 | 79500 | 4562 |
| 431 | 20231205 | 135900 | 74350663000 | 79800 | 79700 | 79900 | 79600 | 5333 |
| 432 | 20231205 | 135800 | 73925559200 | 79700 | 79900 | 80000 | 79600 | 5835 |
| 433 | 20231205 | 135700 | 73459992600 | 79900 | 80000 | 80000 | 79800 | 6726 |
| 434 | 20231205 | 135600 | 72922530700 | 80000 | 80300 | 80300 | 80000 | 24799 |
| 435 | 20231205 | 135500 | 70937720300 | 80200 | 80300 | 80400 | 80200 | 1340 |
| 436 | 20231205 | 135400 | 70830148400 | 80300 | 80300 | 80300 | 80100 | 3464 |
| 437 | 20231205 | 135300 | 70552283000 | 80300 | 80300 | 80400 | 80300 | 1294 |
| 438 | 20231205 | 135200 | 70448367900 | 80300 | 80300 | 80400 | 80300 | 1017 |
| 439 | 20231205 | 135100 | 70366662300 | 80300 | 80400 | 80500 | 80300 | 1427 |
| 440 | 20231205 | 135000 | 70252046700 | 80300 | 80600 | 80600 | 80300 | 1791 |
| 441 | 20231205 | 134900 | 70107981600 | 80500 | 80400 | 80600 | 80400 | 577 |
| 442 | 20231205 | 134800 | 70061539900 | 80400 | 80400 | 80500 | 80400 | 723 |
| 443 | 20231205 | 134700 | 70003385700 | 80400 | 80600 | 80600 | 80400 | 1404 |
| 444 | 20231205 | 134600 | 69890451900 | 80500 | 80400 | 80600 | 80400 | 856 |
| 445 | 20231205 | 134500 | 69821563300 | 80500 | 80400 | 80500 | 80300 | 576 |
| 446 | 20231205 | 134400 | 69775234800 | 80400 | 80600 | 80600 | 80400 | 1472 |
| 447 | 20231205 | 134300 | 69656787200 | 80600 | 80400 | 80700 | 80300 | 1401 |
| 448 | 20231205 | 134200 | 69543966100 | 80300 | 80100 | 80400 | 80100 | 2381 |
| 449 | 20231205 | 134100 | 69352989400 | 80100 | 80200 | 80200 | 80000 | 7709 |
| 450 | 20231205 | 134000 | 68735580100 | 80200 | 80300 | 80300 | 80100 | 2959 |
| 451 | 20231205 | 133900 | 68498400000 | 80300 | 80400 | 80400 | 80200 | 7735 |
| 452 | 20231205 | 133800 | 67877553400 | 80500 | 80800 | 80800 | 80400 | 5781 |
| 453 | 20231205 | 133700 | 67412028900 | 80800 | 80800 | 81000 | 80700 | 1689 |
| 454 | 20231205 | 133600 | 67275567900 | 80800 | 81000 | 81000 | 80800 | 880 |
| 455 | 20231205 | 133500 | 67204412400 | 81000 | 81000 | 81100 | 80900 | 1849 |
| 456 | 20231205 | 133400 | 67054760800 | 80900 | 81100 | 81100 | 80900 | 3214 |
| 457 | 20231205 | 133300 | 66794511500 | 81100 | 81000 | 81100 | 81000 | 1211 |
| 458 | 20231205 | 133200 | 66696408300 | 81100 | 81000 | 81100 | 81000 | 1718 |
| 459 | 20231205 | 133100 | 66557108100 | 81100 | 81100 | 81100 | 81000 | 1016 |
| 460 | 20231205 | 133000 | 66474786500 | 81000 | 81000 | 81000 | 80900 | 1843 |
| 461 | 20231205 | 132900 | 66325528600 | 81000 | 81100 | 81200 | 80900 | 1313 |
| 462 | 20231205 | 132800 | 66219152900 | 81100 | 81100 | 81100 | 81000 | 1052 |
| 463 | 20231205 | 132700 | 66133864000 | 81100 | 81000 | 81100 | 80900 | 1855 |
| 464 | 20231205 | 132600 | 65983638700 | 80900 | 80800 | 81000 | 80800 | 1382 |
| 465 | 20231205 | 132500 | 65871851000 | 80800 | 80600 | 80900 | 80400 | 4181 |
| 466 | 20231205 | 132400 | 65535013400 | 80700 | 80700 | 80800 | 80600 | 1151 |
| 467 | 20231205 | 132300 | 65442177900 | 80600 | 80800 | 80900 | 80600 | 883 |
| 468 | 20231205 | 132200 | 65370860400 | 80800 | 80600 | 80800 | 80600 | 340 |
| 469 | 20231205 | 132100 | 65343430800 | 80600 | 80900 | 80900 | 80600 | 1669 |
| 470 | 20231205 | 132000 | 65208790900 | 80900 | 80600 | 81100 | 80500 | 3603 |
| 471 | 20231205 | 131900 | 64917696100 | 80600 | 80600 | 80700 | 80500 | 959 |
| 472 | 20231205 | 131800 | 64840409800 | 80500 | 80600 | 80600 | 80400 | 1016 |
| 473 | 20231205 | 131700 | 64758628400 | 80500 | 80400 | 80600 | 80300 | 2465 |
| 474 | 20231205 | 131600 | 64560367500 | 80500 | 80500 | 80600 | 80400 | 4019 |
| 475 | 20231205 | 131500 | 64237074900 | 80500 | 80700 | 80700 | 80500 | 1240 |
| 476 | 20231205 | 131400 | 64137220000 | 80700 | 80500 | 80700 | 80500 | 1186 |
| 477 | 20231205 | 131300 | 64041653300 | 80600 | 80500 | 80600 | 80400 | 1537 |
| 478 | 20231205 | 131200 | 63917921700 | 80500 | 80500 | 80600 | 80300 | 1076 |
| 479 | 20231205 | 131100 | 63831385300 | 80500 | 80300 | 80600 | 80200 | 2674 |
| 480 | 20231205 | 131000 | 63616749400 | 80200 | 80500 | 80500 | 80200 | 4239 |
| 481 | 20231205 | 130900 | 63276386700 | 80400 | 80600 | 80600 | 80400 | 3016 |
| 482 | 20231205 | 130800 | 63033655900 | 80500 | 80600 | 80600 | 80500 | 2145 |
| 483 | 20231205 | 130700 | 62860888400 | 80600 | 80800 | 80800 | 80500 | 2037 |
| 484 | 20231205 | 130600 | 62696542100 | 80800 | 81200 | 81200 | 80700 | 2091 |
| 485 | 20231205 | 130500 | 62527261400 | 81100 | 81100 | 81200 | 81000 | 1945 |
| 486 | 20231205 | 130400 | 62369611800 | 81100 | 81200 | 81200 | 81000 | 1298 |
| 487 | 20231205 | 130300 | 62264304300 | 81100 | 81100 | 81200 | 81100 | 895 |
| 488 | 20231205 | 130200 | 62191703400 | 81000 | 81000 | 81100 | 80900 | 1893 |
| 489 | 20231205 | 130100 | 62038409500 | 81000 | 80800 | 81000 | 80500 | 4154 |
| 490 | 20231205 | 130000 | 61703024100 | 80800 | 80900 | 81100 | 80800 | 936 |
| 491 | 20231205 | 125900 | 61627316200 | 80900 | 81200 | 81300 | 80900 | 1807 |
| 492 | 20231205 | 125800 | 61480826700 | 81300 | 81500 | 81500 | 81200 | 1811 |
| 493 | 20231205 | 125700 | 61333523200 | 81500 | 81400 | 81500 | 81300 | 1963 |
| 494 | 20231205 | 125600 | 61173588600 | 81500 | 81300 | 81500 | 81300 | 1580 |
| 495 | 20231205 | 125500 | 61045007900 | 81300 | 81500 | 81500 | 81300 | 2669 |
| 496 | 20231205 | 125400 | 60827735300 | 81400 | 81000 | 81400 | 81000 | 2325 |
| 497 | 20231205 | 125300 | 60638936800 | 81100 | 80900 | 81100 | 80800 | 1934 |
| 498 | 20231205 | 125200 | 60482366600 | 80900 | 80700 | 80900 | 80600 | 2595 |
| 499 | 20231205 | 125100 | 60272767100 | 80600 | 80100 | 80800 | 80100 | 7356 |
| 500 | 20231205 | 125000 | 59681639400 | 80200 | 80200 | 80300 | 80100 | 8438 |
| 501 | 20231205 | 124900 | 59005265800 | 80300 | 80600 | 80600 | 80200 | 5701 |
| 502 | 20231205 | 124800 | 58546729400 | 80600 | 80700 | 80800 | 80500 | 4419 |
| 503 | 20231205 | 124700 | 58190214500 | 80700 | 80400 | 80700 | 80400 | 4338 |
| 504 | 20231205 | 124600 | 57840761300 | 80600 | 80900 | 80900 | 80300 | 14439 |
| 505 | 20231205 | 124500 | 56677881200 | 80900 | 81100 | 81100 | 80800 | 8275 |
| 506 | 20231205 | 124400 | 56007671100 | 81100 | 81200 | 81200 | 81000 | 4990 |
| 507 | 20231205 | 124300 | 55603167100 | 81200 | 81200 | 81300 | 81100 | 2109 |
| 508 | 20231205 | 124200 | 55432076200 | 81200 | 81300 | 81300 | 81000 | 7318 |
| 509 | 20231205 | 124100 | 54838432400 | 81200 | 81200 | 81300 | 81200 | 2847 |
| 510 | 20231205 | 124000 | 54607223100 | 81200 | 81200 | 81200 | 81100 | 5983 |
| 511 | 20231205 | 123900 | 54121801900 | 81200 | 81300 | 81400 | 81100 | 5474 |
| 512 | 20231205 | 123800 | 53677208400 | 81300 | 81600 | 81600 | 81300 | 5301 |
| 513 | 20231205 | 123700 | 53245501400 | 81600 | 81700 | 81700 | 81500 | 1949 |
| 514 | 20231205 | 123600 | 53086433700 | 81600 | 81700 | 81700 | 81600 | 1196 |
| 515 | 20231205 | 123500 | 52988809700 | 81700 | 81600 | 81700 | 81600 | 938 |
| 516 | 20231205 | 123400 | 52912250000 | 81600 | 81500 | 81700 | 81500 | 2188 |
| 517 | 20231205 | 123300 | 52733871200 | 81600 | 81900 | 81900 | 81500 | 2803 |
| 518 | 20231205 | 123200 | 52505016100 | 81900 | 81900 | 82000 | 81700 | 840 |
| 519 | 20231205 | 123100 | 52436174100 | 81900 | 81800 | 82000 | 81700 | 1103 |
| 520 | 20231205 | 123000 | 52345912000 | 81900 | 81800 | 81900 | 81800 | 463 |
| 521 | 20231205 | 122900 | 52308024500 | 81900 | 81900 | 81900 | 81700 | 1173 |
| 522 | 20231205 | 122800 | 52212098100 | 81800 | 81800 | 81900 | 81800 | 677 |
| 523 | 20231205 | 122700 | 52156695200 | 81900 | 82000 | 82100 | 81900 | 1377 |
| 524 | 20231205 | 122600 | 52043812000 | 82000 | 82000 | 82100 | 82000 | 623 |
| 525 | 20231205 | 122500 | 51992698300 | 82000 | 82000 | 82100 | 82000 | 367 |
| 526 | 20231205 | 122400 | 51962589800 | 82100 | 82000 | 82100 | 82000 | 572 |
| 527 | 20231205 | 122300 | 51915675900 | 82000 | 82100 | 82100 | 82000 | 646 |
| 528 | 20231205 | 122200 | 51862687800 | 82100 | 82000 | 82100 | 81900 | 730 |
| 529 | 20231205 | 122100 | 51802813700 | 82000 | 82000 | 82100 | 81900 | 1857 |
| 530 | 20231205 | 122000 | 51650514200 | 81900 | 81900 | 82100 | 81900 | 805 |
| 531 | 20231205 | 121900 | 51584517500 | 81900 | 81700 | 82000 | 81700 | 992 |
| 532 | 20231205 | 121800 | 51503334600 | 81700 | 81500 | 81700 | 81400 | 5203 |
| 533 | 20231205 | 121700 | 51078936200 | 81500 | 81600 | 81600 | 81500 | 8496 |
| 534 | 20231205 | 121600 | 50386407800 | 81600 | 81900 | 81900 | 81500 | 7835 |
| 535 | 20231205 | 121500 | 49746366300 | 81900 | 81900 | 82000 | 81800 | 2513 |
| 536 | 20231205 | 121400 | 49540596900 | 81900 | 82100 | 82100 | 81900 | 3682 |
| 537 | 20231205 | 121300 | 49238732300 | 82100 | 82100 | 82100 | 82000 | 1440 |
| 538 | 20231205 | 121200 | 49120578600 | 82100 | 82100 | 82200 | 82000 | 1666 |
| 539 | 20231205 | 121100 | 48983805000 | 82000 | 82100 | 82100 | 82000 | 1734 |
| 540 | 20231205 | 121000 | 48841593500 | 82100 | 82000 | 82200 | 82000 | 634 |
| 541 | 20231205 | 120900 | 48789548800 | 82000 | 82100 | 82200 | 82000 | 917 |
| 542 | 20231205 | 120800 | 48714295200 | 82100 | 82200 | 82200 | 82100 | 860 |
| 543 | 20231205 | 120700 | 48643674500 | 82100 | 82100 | 82200 | 82100 | 515 |
| 544 | 20231205 | 120600 | 48601388700 | 82100 | 82100 | 82100 | 82000 | 903 |
| 545 | 20231205 | 120500 | 48527305900 | 82000 | 82100 | 82200 | 82000 | 1771 |
| 546 | 20231205 | 120400 | 48381907900 | 82100 | 82200 | 82200 | 82100 | 522 |
| 547 | 20231205 | 120300 | 48339033000 | 82200 | 82000 | 82200 | 82000 | 1069 |
| 548 | 20231205 | 120200 | 48251321000 | 82100 | 82000 | 82100 | 82000 | 6985 |
| 549 | 20231205 | 120100 | 47678533100 | 82100 | 82000 | 82100 | 82000 | 4087 |
| 550 | 20231205 | 120000 | 47343355000 | 82000 | 82100 | 82200 | 82000 | 5831 |
| 551 | 20231205 | 115900 | 46864628800 | 82100 | 82200 | 82200 | 82100 | 965 |
| 552 | 20231205 | 115800 | 46785386200 | 82200 | 82200 | 82300 | 82100 | 1147 |
| 553 | 20231205 | 115700 | 46691122400 | 82200 | 82300 | 82300 | 82200 | 1874 |
| 554 | 20231205 | 115600 | 46537055300 | 82400 | 82300 | 82400 | 82200 | 810 |
| 555 | 20231205 | 115500 | 46470412400 | 82300 | 82400 | 82400 | 82300 | 317 |
| 556 | 20231205 | 115400 | 46444319500 | 82300 | 82300 | 82500 | 82300 | 247 |
| 557 | 20231205 | 115300 | 46423970200 | 82600 | 82200 | 82600 | 82200 | 1536 |
| 558 | 20231205 | 115200 | 46297532600 | 82200 | 82200 | 82300 | 82100 | 1467 |
| 559 | 20231205 | 115100 | 46176998700 | 82200 | 82300 | 82400 | 82200 | 2512 |
| 560 | 20231205 | 115000 | 45970445400 | 82300 | 82200 | 82300 | 82200 | 366 |
| 561 | 20231205 | 114900 | 45940352700 | 82200 | 82100 | 82200 | 82100 | 1064 |
| 562 | 20231205 | 114800 | 45852926200 | 82100 | 82200 | 82300 | 82100 | 1010 |
| 563 | 20231205 | 114700 | 45769943600 | 82200 | 82200 | 82300 | 82100 | 1173 |
| 564 | 20231205 | 114600 | 45673566400 | 82100 | 82400 | 82400 | 82100 | 3572 |
| 565 | 20231205 | 114500 | 45379968600 | 82200 | 82400 | 82400 | 82200 | 1599 |
| 566 | 20231205 | 114400 | 45248354100 | 82300 | 82300 | 82400 | 82300 | 817 |
| 567 | 20231205 | 114300 | 45181110700 | 82400 | 82200 | 82400 | 82200 | 1049 |
| 568 | 20231205 | 114200 | 45094774700 | 82200 | 82300 | 82300 | 82200 | 1582 |
| 569 | 20231205 | 114100 | 44964719100 | 82200 | 82300 | 82400 | 82200 | 616 |
| 570 | 20231205 | 114000 | 44914024800 | 82300 | 82300 | 82400 | 82300 | 1915 |
| 571 | 20231205 | 113900 | 44756417200 | 82400 | 82300 | 82400 | 82300 | 1212 |
| 572 | 20231205 | 113800 | 44656631700 | 82300 | 82500 | 82600 | 82300 | 3723 |
| 573 | 20231205 | 113700 | 44349684800 | 82500 | 82500 | 82600 | 82500 | 1215 |
| 574 | 20231205 | 113600 | 44249433900 | 82600 | 82600 | 82700 | 82500 | 981 |
| 575 | 20231205 | 113500 | 44168443200 | 82600 | 82600 | 82600 | 82500 | 2378 |
| 576 | 20231205 | 113400 | 43972146700 | 82800 | 82900 | 83000 | 82600 | 3121 |
| 577 | 20231205 | 113300 | 43713880100 | 82900 | 83000 | 83000 | 82800 | 600 |
| 578 | 20231205 | 113200 | 43664137600 | 82900 | 83000 | 83000 | 82900 | 951 |
| 579 | 20231205 | 113100 | 43585242200 | 82900 | 82900 | 83000 | 82800 | 789 |
| 580 | 20231205 | 113000 | 43519839500 | 82900 | 82800 | 82900 | 82700 | 446 |
| 581 | 20231205 | 112900 | 43482913200 | 82800 | 82800 | 82900 | 82700 | 633 |
| 582 | 20231205 | 112800 | 43430511500 | 82700 | 82800 | 82800 | 82700 | 524 |
| 583 | 20231205 | 112700 | 43387132200 | 82800 | 82700 | 82800 | 82600 | 893 |
| 584 | 20231205 | 112600 | 43313311800 | 82700 | 82600 | 82700 | 82600 | 746 |
| 585 | 20231205 | 112500 | 43251678100 | 82600 | 82600 | 82700 | 82600 | 345 |
| 586 | 20231205 | 112400 | 43223167200 | 82700 | 82600 | 82800 | 82600 | 428 |
| 587 | 20231205 | 112300 | 43187786200 | 82600 | 82800 | 82800 | 82500 | 1705 |
| 588 | 20231205 | 112200 | 43046903700 | 82800 | 82900 | 83000 | 82700 | 1014 |
| 589 | 20231205 | 112100 | 42962898000 | 82900 | 83100 | 83200 | 82900 | 2604 |
| 590 | 20231205 | 112000 | 42746728400 | 83200 | 83100 | 83200 | 83000 | 1118 |
| 591 | 20231205 | 111900 | 42653784100 | 83100 | 82900 | 83100 | 82800 | 1245 |
| 592 | 20231205 | 111800 | 42550457200 | 82900 | 82800 | 82900 | 82700 | 732 |
| 593 | 20231205 | 111700 | 42489846800 | 82800 | 82800 | 82900 | 82700 | 1376 |
| 594 | 20231205 | 111600 | 42375975200 | 82800 | 82700 | 82800 | 82700 | 394 |
| 595 | 20231205 | 111500 | 42343372200 | 82700 | 82700 | 82800 | 82600 | 529 |
| 596 | 20231205 | 111400 | 42299602700 | 82600 | 82600 | 82600 | 82500 | 532 |
| 597 | 20231205 | 111300 | 42255671400 | 82600 | 82700 | 82800 | 82500 | 1364 |
| 598 | 20231205 | 111200 | 42142917200 | 82800 | 82600 | 82800 | 82500 | 626 |
| 599 | 20231205 | 111100 | 42091172400 | 82500 | 82600 | 82700 | 82500 | 1009 |
| 600 | 20231205 | 111000 | 42007851400 | 82600 | 82500 | 82600 | 82400 | 1273 |
| 601 | 20231205 | 110900 | 41902823300 | 82400 | 82500 | 82500 | 82400 | 953 |
| 602 | 20231205 | 110800 | 41824258600 | 82400 | 82500 | 82500 | 82300 | 839 |
| 603 | 20231205 | 110700 | 41755132200 | 82400 | 82500 | 82500 | 82400 | 662 |
| 604 | 20231205 | 110600 | 41700576800 | 82400 | 82500 | 82500 | 82400 | 1328 |
| 605 | 20231205 | 110500 | 41591082900 | 82400 | 82300 | 82500 | 82300 | 1244 |
| 606 | 20231205 | 110400 | 41488616000 | 82300 | 82400 | 82500 | 82300 | 918 |
| 607 | 20231205 | 110300 | 41412981400 | 82400 | 82600 | 82600 | 82400 | 4388 |
| 608 | 20231205 | 110200 | 41051018100 | 82600 | 82700 | 82700 | 82600 | 1114 |
| 609 | 20231205 | 110100 | 40958996500 | 82600 | 82700 | 82800 | 82600 | 2432 |
| 610 | 20231205 | 110000 | 40757881100 | 82700 | 82800 | 82800 | 82700 | 776 |
| 611 | 20231205 | 105900 | 40693689700 | 82700 | 82700 | 82800 | 82700 | 890 |
| 612 | 20231205 | 105800 | 40620078300 | 82700 | 82700 | 82800 | 82600 | 1300 |
| 613 | 20231205 | 105700 | 40512601000 | 82800 | 82800 | 82900 | 82800 | 1367 |
| 614 | 20231205 | 105600 | 40399394100 | 82900 | 82800 | 82900 | 82800 | 912 |
| 615 | 20231205 | 105500 | 40323844900 | 82900 | 82900 | 83000 | 82800 | 637 |
| 616 | 20231205 | 105400 | 40271043100 | 82900 | 82800 | 83000 | 82700 | 1291 |
| 617 | 20231205 | 105300 | 40164114400 | 82900 | 83000 | 83000 | 82800 | 1213 |
| 618 | 20231205 | 105200 | 40063514800 | 83000 | 82800 | 83000 | 82800 | 1454 |
| 619 | 20231205 | 105100 | 39942944300 | 82900 | 82700 | 82900 | 82600 | 831 |
| 620 | 20231205 | 105000 | 39874187000 | 82700 | 82500 | 82700 | 82400 | 700 |
| 621 | 20231205 | 104900 | 39816399300 | 82500 | 82400 | 82500 | 82400 | 689 |
| 622 | 20231205 | 104800 | 39759586800 | 82500 | 82500 | 82600 | 82400 | 824 |
| 623 | 20231205 | 104700 | 39691623100 | 82500 | 82400 | 82600 | 82300 | 1364 |
| 624 | 20231205 | 104600 | 39579173600 | 82400 | 82300 | 82400 | 82300 | 529 |
| 625 | 20231205 | 104500 | 39535614000 | 82400 | 82300 | 82400 | 82200 | 2521 |
| 626 | 20231205 | 104400 | 39328087900 | 82300 | 82200 | 82300 | 82200 | 2295 |
| 627 | 20231205 | 104300 | 39139311400 | 82300 | 82300 | 82300 | 82100 | 3757 |
| 628 | 20231205 | 104200 | 38830367000 | 82300 | 82200 | 82300 | 82200 | 3154 |
| 629 | 20231205 | 104100 | 38570993600 | 82300 | 82200 | 82300 | 82100 | 2838 |
| 630 | 20231205 | 104000 | 38337697000 | 82200 | 82300 | 82400 | 82200 | 4877 |
| 631 | 20231205 | 103900 | 37936575800 | 82300 | 82200 | 82400 | 82100 | 3546 |
| 632 | 20231205 | 103800 | 37644964400 | 82200 | 82100 | 82200 | 82000 | 9068 |
| 633 | 20231205 | 103700 | 36900840400 | 82100 | 82400 | 82500 | 82000 | 16078 |
| 634 | 20231205 | 103600 | 35580109400 | 82400 | 82600 | 82700 | 82300 | 10145 |
| 635 | 20231205 | 103500 | 34743219100 | 82600 | 82900 | 82900 | 82500 | 8674 |
| 636 | 20231205 | 103400 | 34026011500 | 82900 | 82900 | 83000 | 82800 | 2109 |
| 637 | 20231205 | 103300 | 33851287900 | 82900 | 82900 | 83000 | 82800 | 1844 |
| 638 | 20231205 | 103200 | 33698439300 | 82900 | 83000 | 83100 | 82900 | 2322 |
| 639 | 20231205 | 103100 | 33505780800 | 83100 | 83100 | 83200 | 83000 | 2465 |
| 640 | 20231205 | 103000 | 33301122900 | 83200 | 83100 | 83200 | 83100 | 1034 |
| 641 | 20231205 | 102900 | 33215195100 | 83100 | 83100 | 83300 | 83000 | 2069 |
| 642 | 20231205 | 102800 | 33043276400 | 83100 | 83100 | 83200 | 83000 | 3211 |
| 643 | 20231205 | 102700 | 32776630300 | 83100 | 83100 | 83300 | 83000 | 2282 |
| 644 | 20231205 | 102600 | 32587114800 | 83100 | 83400 | 83400 | 83100 | 2419 |
| 645 | 20231205 | 102500 | 32385918600 | 83400 | 83500 | 83500 | 83300 | 1250 |
| 646 | 20231205 | 102400 | 32281696800 | 83400 | 83400 | 83500 | 83400 | 705 |
| 647 | 20231205 | 102300 | 32222887700 | 83500 | 83400 | 83600 | 83400 | 1216 |
| 648 | 20231205 | 102200 | 32121345700 | 83500 | 83400 | 83500 | 83300 | 1296 |
| 649 | 20231205 | 102100 | 32013211200 | 83400 | 83200 | 83400 | 83100 | 1583 |
| 650 | 20231205 | 102000 | 31881334900 | 83200 | 83000 | 83200 | 83000 | 3959 |
| 651 | 20231205 | 101900 | 31552489400 | 83000 | 82900 | 83100 | 82900 | 1876 |
| 652 | 20231205 | 101800 | 31396738200 | 83100 | 83000 | 83100 | 82800 | 4718 |
| 653 | 20231205 | 101700 | 31005400000 | 83100 | 83100 | 83200 | 83000 | 14489 |
| 654 | 20231205 | 101600 | 29802313900 | 83200 | 83300 | 83300 | 83100 | 2876 |
| 655 | 20231205 | 101500 | 29563090600 | 83300 | 83200 | 83300 | 83100 | 2295 |
| 656 | 20231205 | 101400 | 29372223500 | 83200 | 83200 | 83200 | 83100 | 2524 |
| 657 | 20231205 | 101300 | 29162401800 | 83200 | 83200 | 83300 | 83200 | 2650 |
| 658 | 20231205 | 101200 | 28941898300 | 83200 | 83300 | 83400 | 83200 | 1846 |
| 659 | 20231205 | 101100 | 28788166800 | 83300 | 83300 | 83400 | 83300 | 2194 |
| 660 | 20231205 | 101000 | 28605380400 | 83400 | 83300 | 83400 | 83200 | 2028 |
| 661 | 20231205 | 100900 | 28436407600 | 83300 | 83300 | 83300 | 83200 | 1171 |
| 662 | 20231205 | 100800 | 28338952200 | 83200 | 83300 | 83400 | 83200 | 1033 |
| 663 | 20231205 | 100700 | 28252919100 | 83300 | 83300 | 83400 | 83200 | 3040 |
| 664 | 20231205 | 100600 | 27999688800 | 83400 | 83400 | 83400 | 83300 | 1343 |
| 665 | 20231205 | 100500 | 27887786100 | 83400 | 83500 | 83500 | 83400 | 932 |
| 666 | 20231205 | 100400 | 27810051800 | 83500 | 83300 | 83500 | 83300 | 1634 |
| 667 | 20231205 | 100300 | 27673767100 | 83300 | 83500 | 83500 | 83300 | 2505 |
| 668 | 20231205 | 100200 | 27464762800 | 83500 | 83600 | 83600 | 83500 | 1608 |
| 669 | 20231205 | 100100 | 27330436500 | 83600 | 83600 | 83600 | 83500 | 1047 |
| 670 | 20231205 | 100000 | 27242967000 | 83500 | 83600 | 83700 | 83500 | 1584 |
| 671 | 20231205 | 095900 | 27110571700 | 83600 | 83500 | 83700 | 83500 | 1985 |
| 672 | 20231205 | 095800 | 26944645400 | 83600 | 83700 | 83700 | 83500 | 736 |
| 673 | 20231205 | 095700 | 26883102800 | 83700 | 83600 | 83700 | 83400 | 5505 |
| 674 | 20231205 | 095600 | 26423012700 | 83600 | 84000 | 84100 | 83500 | 5884 |
| 675 | 20231205 | 095500 | 25930016000 | 84000 | 84000 | 84100 | 84000 | 1220 |
| 676 | 20231205 | 095400 | 25827510400 | 84100 | 84000 | 84100 | 84000 | 1151 |
| 677 | 20231205 | 095300 | 25730755200 | 84000 | 84200 | 84200 | 84000 | 1293 |
| 678 | 20231205 | 095200 | 25622020500 | 84200 | 84200 | 84200 | 84100 | 751 |
| 679 | 20231205 | 095100 | 25558848100 | 84100 | 84200 | 84300 | 84100 | 833 |
| 680 | 20231205 | 095000 | 25488711800 | 84300 | 84300 | 84400 | 84100 | 1299 |
| 681 | 20231205 | 094900 | 25379268800 | 84400 | 84400 | 84400 | 84300 | 906 |
| 682 | 20231205 | 094800 | 25302874800 | 84400 | 84500 | 84600 | 84300 | 1527 |
| 683 | 20231205 | 094700 | 25173913400 | 84600 | 84600 | 84700 | 84500 | 3263 |
| 684 | 20231205 | 094600 | 24897949900 | 84600 | 84600 | 84700 | 84500 | 1263 |
| 685 | 20231205 | 094500 | 24791098000 | 84600 | 84400 | 84700 | 84400 | 4041 |
| 686 | 20231205 | 094400 | 24449331800 | 84500 | 84400 | 84500 | 84400 | 646 |
| 687 | 20231205 | 094300 | 24394790900 | 84400 | 84400 | 84500 | 84300 | 1078 |
| 688 | 20231205 | 094200 | 24303800000 | 84300 | 84100 | 84400 | 84000 | 1419 |
| 689 | 20231205 | 094100 | 24184250600 | 84000 | 84000 | 84200 | 83900 | 2891 |
| 690 | 20231205 | 094000 | 23941337900 | 83900 | 83700 | 84000 | 83600 | 1280 |
| 691 | 20231205 | 093900 | 23834092300 | 83600 | 83500 | 83700 | 83300 | 2627 |
| 692 | 20231205 | 093800 | 23614822300 | 83600 | 83600 | 83700 | 83500 | 2426 |
| 693 | 20231205 | 093700 | 23412083500 | 83600 | 83600 | 83800 | 83400 | 907 |
| 694 | 20231205 | 093600 | 23336311400 | 83500 | 83800 | 83900 | 83400 | 4487 |
| 695 | 20231205 | 093500 | 22961569200 | 83600 | 84300 | 84400 | 83600 | 3563 |
| 696 | 20231205 | 093400 | 22662287100 | 84300 | 84000 | 84300 | 83800 | 2412 |
| 697 | 20231205 | 093300 | 22459650200 | 83900 | 83700 | 84300 | 83600 | 3678 |
| 698 | 20231205 | 093200 | 22150999400 | 83700 | 83600 | 83700 | 83500 | 2299 |
| 699 | 20231205 | 093100 | 21958732000 | 83700 | 83300 | 83700 | 83100 | 4184 |
| 700 | 20231205 | 093000 | 21610291300 | 83200 | 83200 | 83300 | 83100 | 4074 |
| 701 | 20231205 | 092900 | 21271463600 | 83200 | 83200 | 83400 | 83100 | 5759 |
| 702 | 20231205 | 092800 | 20792238200 | 83300 | 83500 | 83600 | 83200 | 4571 |
| 703 | 20231205 | 092700 | 20411352300 | 83600 | 83300 | 83600 | 83100 | 8052 |
| 704 | 20231205 | 092600 | 19740932200 | 83400 | 83700 | 83800 | 83400 | 7390 |
| 705 | 20231205 | 092500 | 19123389900 | 83700 | 84300 | 84300 | 83600 | 10635 |
| 706 | 20231205 | 092400 | 18231025100 | 84200 | 84300 | 84300 | 84100 | 3707 |
| 707 | 20231205 | 092300 | 17918909000 | 84200 | 84600 | 84600 | 84200 | 3956 |
| 708 | 20231205 | 092200 | 17584979500 | 84600 | 84600 | 84700 | 84400 | 4638 |
| 709 | 20231205 | 092100 | 17192836800 | 84700 | 84700 | 84800 | 84600 | 1426 |
| 710 | 20231205 | 092000 | 17072060700 | 84800 | 84800 | 84900 | 84700 | 2161 |
| 711 | 20231205 | 091900 | 16888764400 | 84900 | 84900 | 85000 | 84800 | 1929 |
| 712 | 20231205 | 091800 | 16725017400 | 84900 | 85200 | 85200 | 84500 | 3453 |
| 713 | 20231205 | 091700 | 16432150100 | 85300 | 85600 | 86000 | 85000 | 9675 |
| 714 | 20231205 | 091600 | 15605725600 | 85500 | 84700 | 85500 | 84600 | 3458 |
| 715 | 20231205 | 091500 | 15311648600 | 84700 | 84400 | 84800 | 84400 | 1758 |
| 716 | 20231205 | 091400 | 15162880200 | 84400 | 84400 | 84500 | 84100 | 3728 |
| 717 | 20231205 | 091300 | 14848476200 | 84400 | 84900 | 85100 | 84000 | 7926 |
| 718 | 20231205 | 091200 | 14179738700 | 85000 | 84200 | 85300 | 84100 | 7094 |
| 719 | 20231205 | 091100 | 13579373100 | 84300 | 85000 | 85100 | 84300 | 4466 |
| 720 | 20231205 | 091000 | 13201435700 | 84800 | 85200 | 85200 | 84600 | 4631 |
| 721 | 20231205 | 090900 | 12808355700 | 85200 | 85100 | 86100 | 85000 | 10401 |
| 722 | 20231205 | 090800 | 11919578700 | 85100 | 84400 | 85200 | 83900 | 10896 |
| 723 | 20231205 | 090700 | 10995841600 | 84300 | 84300 | 84500 | 83900 | 8406 |
| 724 | 20231205 | 090600 | 10287598700 | 84400 | 83400 | 84400 | 83300 | 9495 |
| 725 | 20231205 | 090500 | 9491070100 | 83400 | 82700 | 83700 | 82600 | 12491 |
| 726 | 20231205 | 090400 | 8450331300 | 82600 | 82100 | 82800 | 82000 | 19191 |
| 727 | 20231205 | 090300 | 6872220800 | 82100 | 82300 | 82900 | 82000 | 22416 |
| 728 | 20231205 | 090200 | 5027173600 | 82300 | 83400 | 83600 | 82300 | 19863 |
| 729 | 20231205 | 090100 | 3381437000 | 83400 | 83500 | 84200 | 83400 | 17480 |
| 730 | 20231205 | 090000 | 1916166800 | 83600 | 84800 | 84800 | 83500 | 22654 |