40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 211600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 6403 |
| 3 | 20240111 | 211500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 4 | 20240111 | 211400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 5 | 20240111 | 211300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 6 | 20240111 | 211200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 7 | 20240111 | 211100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 8 | 20240111 | 211000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 9 | 20240111 | 210900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 10 | 20240111 | 210800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 11 | 20240111 | 210700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 12 | 20240111 | 210600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 13 | 20240111 | 210500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 14 | 20240111 | 210400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 15 | 20240111 | 210300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 16 | 20240111 | 210200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 17 | 20240111 | 210100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 18 | 20240111 | 210000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 19 | 20240111 | 205900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 20 | 20240111 | 205800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 21 | 20240111 | 205700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 22 | 20240111 | 205600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 23 | 20240111 | 205500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 24 | 20240111 | 205400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 25 | 20240111 | 205300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 26 | 20240111 | 205200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 27 | 20240111 | 205100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 28 | 20240111 | 205000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 29 | 20240111 | 204900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 30 | 20240111 | 204800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 31 | 20240111 | 204700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 32 | 20240111 | 204600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 6403 |
| 33 | 20240111 | 204500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 34 | 20240111 | 204400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 35 | 20240111 | 204300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 36 | 20240111 | 204200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 37 | 20240111 | 204100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 38 | 20240111 | 204000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 39 | 20240111 | 203900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 40 | 20240111 | 203800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 41 | 20240111 | 203700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 42 | 20240111 | 203600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 43 | 20240111 | 203500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 44 | 20240111 | 203400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 45 | 20240111 | 203300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 46 | 20240111 | 203200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 47 | 20240111 | 203100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 48 | 20240111 | 203000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 49 | 20240111 | 202900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 50 | 20240111 | 202800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 51 | 20240111 | 202700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 52 | 20240111 | 202600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 53 | 20240111 | 202500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 54 | 20240111 | 202400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 55 | 20240111 | 202300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 56 | 20240111 | 202200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 57 | 20240111 | 202100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 58 | 20240111 | 202000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 59 | 20240111 | 201900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 60 | 20240111 | 201800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 61 | 20240111 | 201700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 62 | 20240111 | 201600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 6403 |
| 63 | 20240111 | 201500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 64 | 20240111 | 201400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 65 | 20240111 | 201300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 66 | 20240111 | 201200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 67 | 20240111 | 201100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 68 | 20240111 | 201000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 69 | 20240111 | 200900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 70 | 20240111 | 200800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 71 | 20240111 | 200700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 72 | 20240111 | 200600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 73 | 20240111 | 200500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 74 | 20240111 | 200400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 75 | 20240111 | 200300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 76 | 20240111 | 200200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 77 | 20240111 | 200100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 78 | 20240111 | 200000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 79 | 20240111 | 195900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 80 | 20240111 | 195800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 81 | 20240111 | 195700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 82 | 20240111 | 195600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 83 | 20240111 | 195500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 84 | 20240111 | 195400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 85 | 20240111 | 195300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 86 | 20240111 | 195200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 87 | 20240111 | 195100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 88 | 20240111 | 195000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 89 | 20240111 | 194900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 90 | 20240111 | 194800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 91 | 20240111 | 194700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 92 | 20240111 | 194600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 6403 |
| 93 | 20240111 | 194500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 94 | 20240111 | 194400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 95 | 20240111 | 194300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 96 | 20240111 | 194200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 97 | 20240111 | 194100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 98 | 20240111 | 194000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 99 | 20240111 | 193900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 100 | 20240111 | 193800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 101 | 20240111 | 193700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 102 | 20240111 | 193600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 103 | 20240111 | 193500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 104 | 20240111 | 193400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 105 | 20240111 | 193300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 106 | 20240111 | 193200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 107 | 20240111 | 193100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 108 | 20240111 | 193000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 109 | 20240111 | 192900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 110 | 20240111 | 192800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 111 | 20240111 | 192700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 112 | 20240111 | 192600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 113 | 20240111 | 192500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 114 | 20240111 | 192400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 115 | 20240111 | 192300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 116 | 20240111 | 192200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 117 | 20240111 | 192100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 118 | 20240111 | 192000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 119 | 20240111 | 191900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 120 | 20240111 | 191800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 121 | 20240111 | 191700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 122 | 20240111 | 191600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 6403 |
| 123 | 20240111 | 191500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 124 | 20240111 | 191400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 125 | 20240111 | 191300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 126 | 20240111 | 191200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 127 | 20240111 | 191100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 128 | 20240111 | 191000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 129 | 20240111 | 190900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 130 | 20240111 | 190800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 131 | 20240111 | 190700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 132 | 20240111 | 190600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 133 | 20240111 | 190500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 134 | 20240111 | 190400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 135 | 20240111 | 190300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 136 | 20240111 | 190200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 137 | 20240111 | 190100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 138 | 20240111 | 190000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 139 | 20240111 | 185900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 140 | 20240111 | 185800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 141 | 20240111 | 185700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 142 | 20240111 | 185600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 143 | 20240111 | 185500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 144 | 20240111 | 185400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 145 | 20240111 | 185300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 146 | 20240111 | 185200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 147 | 20240111 | 185100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 148 | 20240111 | 185000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 149 | 20240111 | 184900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 150 | 20240111 | 184800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 151 | 20240111 | 184700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 152 | 20240111 | 184600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 6403 |
| 153 | 20240111 | 184500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 154 | 20240111 | 184400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 155 | 20240111 | 184300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 156 | 20240111 | 184200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 157 | 20240111 | 184100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 158 | 20240111 | 184000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 159 | 20240111 | 183900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 160 | 20240111 | 183800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 161 | 20240111 | 183700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 162 | 20240111 | 183600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 163 | 20240111 | 183500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 164 | 20240111 | 183400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 165 | 20240111 | 183300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 166 | 20240111 | 183200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 167 | 20240111 | 183100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 168 | 20240111 | 183000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 169 | 20240111 | 182900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 170 | 20240111 | 182800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 171 | 20240111 | 182700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 172 | 20240111 | 182600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 173 | 20240111 | 182500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 174 | 20240111 | 182400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 175 | 20240111 | 182300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 176 | 20240111 | 182200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 177 | 20240111 | 182100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 178 | 20240111 | 182000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 179 | 20240111 | 181900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 180 | 20240111 | 181800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 181 | 20240111 | 181700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 182 | 20240111 | 181600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 6403 |
| 183 | 20240111 | 181500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 184 | 20240111 | 181400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 185 | 20240111 | 181300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 186 | 20240111 | 181200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 187 | 20240111 | 181100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 188 | 20240111 | 181000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 189 | 20240111 | 180900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 190 | 20240111 | 180800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 191 | 20240111 | 180700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 192 | 20240111 | 180600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 193 | 20240111 | 180500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 194 | 20240111 | 180400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 195 | 20240111 | 180300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 196 | 20240111 | 180200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 197 | 20240111 | 180100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 198 | 20240111 | 180000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 199 | 20240111 | 175900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 200 | 20240111 | 175800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 201 | 20240111 | 175700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 202 | 20240111 | 175600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 203 | 20240111 | 175500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 204 | 20240111 | 175400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 205 | 20240111 | 175300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 206 | 20240111 | 175200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 207 | 20240111 | 175100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 208 | 20240111 | 175000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 209 | 20240111 | 174900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 210 | 20240111 | 174800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 211 | 20240111 | 174700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 212 | 20240111 | 174600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 6403 |
| 213 | 20240111 | 174500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 214 | 20240111 | 174400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 215 | 20240111 | 174300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 216 | 20240111 | 174200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 217 | 20240111 | 174100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 218 | 20240111 | 174000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 219 | 20240111 | 173900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 220 | 20240111 | 173800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 221 | 20240111 | 173700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 222 | 20240111 | 173600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 223 | 20240111 | 173500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 224 | 20240111 | 173400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 225 | 20240111 | 173300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 226 | 20240111 | 173200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 227 | 20240111 | 173100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 228 | 20240111 | 173000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 229 | 20240111 | 172900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 230 | 20240111 | 172800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 231 | 20240111 | 172700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 232 | 20240111 | 172600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 233 | 20240111 | 172500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 234 | 20240111 | 172400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 235 | 20240111 | 172300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 236 | 20240111 | 172200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 237 | 20240111 | 172100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 238 | 20240111 | 172000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 239 | 20240111 | 171900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 240 | 20240111 | 171800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 241 | 20240111 | 171700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 242 | 20240111 | 171600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 6403 |
| 243 | 20240111 | 171500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 244 | 20240111 | 171400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 245 | 20240111 | 171300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 246 | 20240111 | 171200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 247 | 20240111 | 171100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 248 | 20240111 | 171000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 249 | 20240111 | 170900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 250 | 20240111 | 170800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 251 | 20240111 | 170700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 252 | 20240111 | 170600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 253 | 20240111 | 170500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 254 | 20240111 | 170400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 255 | 20240111 | 170300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 256 | 20240111 | 170200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 257 | 20240111 | 170100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 258 | 20240111 | 170000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 259 | 20240111 | 165900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 260 | 20240111 | 165800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 261 | 20240111 | 165700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 262 | 20240111 | 165600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 263 | 20240111 | 165500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 264 | 20240111 | 165400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 265 | 20240111 | 165300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 266 | 20240111 | 165200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 267 | 20240111 | 165100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 268 | 20240111 | 165000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 269 | 20240111 | 164900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 270 | 20240111 | 164800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 271 | 20240111 | 164700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 272 | 20240111 | 164600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 6403 |
| 273 | 20240111 | 164500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 274 | 20240111 | 164400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 275 | 20240111 | 164300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 276 | 20240111 | 164200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 277 | 20240111 | 164100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 278 | 20240111 | 164000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 279 | 20240111 | 163900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 280 | 20240111 | 163800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 281 | 20240111 | 163700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 282 | 20240111 | 163600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 283 | 20240111 | 163500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 284 | 20240111 | 163400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 285 | 20240111 | 163300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 286 | 20240111 | 163200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 287 | 20240111 | 163100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 288 | 20240111 | 163000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 289 | 20240111 | 162900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 290 | 20240111 | 162800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 291 | 20240111 | 162700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 292 | 20240111 | 162600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 293 | 20240111 | 162500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 294 | 20240111 | 162400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 295 | 20240111 | 162300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 296 | 20240111 | 162200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 297 | 20240111 | 162100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 298 | 20240111 | 162000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 299 | 20240111 | 161900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 300 | 20240111 | 161800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 301 | 20240111 | 161700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 302 | 20240111 | 161600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 6403 |
| 303 | 20240111 | 161500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 304 | 20240111 | 161400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 305 | 20240111 | 161300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 306 | 20240111 | 161200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 307 | 20240111 | 161100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 308 | 20240111 | 161000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 309 | 20240111 | 160900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 310 | 20240111 | 160800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 311 | 20240111 | 160700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 312 | 20240111 | 160600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 313 | 20240111 | 160500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 314 | 20240111 | 160400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 315 | 20240111 | 160300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 316 | 20240111 | 160200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 317 | 20240111 | 160100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 318 | 20240111 | 160000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 319 | 20240111 | 155900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 320 | 20240111 | 155800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 321 | 20240111 | 155700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 322 | 20240111 | 155600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 323 | 20240111 | 155500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 324 | 20240111 | 155400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 325 | 20240111 | 155300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 326 | 20240111 | 155200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 327 | 20240111 | 155100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 328 | 20240111 | 155000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 329 | 20240111 | 154900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 330 | 20240111 | 154800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 331 | 20240111 | 154700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 332 | 20240111 | 154600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 6403 |
| 333 | 20240111 | 154500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 334 | 20240111 | 154400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 335 | 20240111 | 154300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 336 | 20240111 | 154200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 337 | 20240111 | 154100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 338 | 20240111 | 154000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 339 | 20240111 | 153900 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 340 | 20240111 | 153800 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 341 | 20240111 | 153700 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 342 | 20240111 | 153600 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 343 | 20240111 | 153500 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 344 | 20240111 | 153400 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 345 | 20240111 | 153300 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 346 | 20240111 | 153200 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 347 | 20240111 | 153100 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 348 | 20240111 | 153000 | 20595551700 | 79400 | 79400 | 79400 | 79400 | 6403 |
| 349 | 20240111 | 152900 | 20087153500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 350 | 20240111 | 152800 | 20087153500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 351 | 20240111 | 152700 | 20087153500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 352 | 20240111 | 152600 | 20087153500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 353 | 20240111 | 152500 | 20087153500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 354 | 20240111 | 152400 | 20087153500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 355 | 20240111 | 152300 | 20087153500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 356 | 20240111 | 152200 | 20087153500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 357 | 20240111 | 152100 | 20087153500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 358 | 20240111 | 152000 | 20087153500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 359 | 20240111 | 151900 | 20087153500 | 79700 | 79700 | 79800 | 79600 | 1020 |
| 360 | 20240111 | 151800 | 20005886300 | 79600 | 79700 | 79800 | 79600 | 1821 |
| 361 | 20240111 | 151700 | 19860763600 | 79600 | 79600 | 79700 | 79600 | 560 |
| 362 | 20240111 | 151600 | 19816162900 | 79600 | 79700 | 79700 | 79600 | 370 |
| 363 | 20240111 | 151500 | 19786696400 | 79700 | 79800 | 79900 | 79700 | 1168 |
| 364 | 20240111 | 151400 | 19693527100 | 79900 | 79900 | 80000 | 79900 | 1281 |
| 365 | 20240111 | 151300 | 19591171100 | 79900 | 79900 | 80000 | 79900 | 474 |
| 366 | 20240111 | 151200 | 19553295500 | 79900 | 79900 | 79900 | 79900 | 657 |
| 367 | 20240111 | 151100 | 19500801200 | 80000 | 79900 | 80000 | 79900 | 194 |
| 368 | 20240111 | 151000 | 19485300100 | 79900 | 80100 | 80100 | 79900 | 1267 |
| 369 | 20240111 | 150900 | 19383915600 | 80100 | 80000 | 80100 | 79900 | 904 |
| 370 | 20240111 | 150800 | 19311609600 | 79900 | 79900 | 80000 | 79900 | 405 |
| 371 | 20240111 | 150700 | 19279247000 | 80000 | 79900 | 80000 | 79900 | 135 |
| 372 | 20240111 | 150600 | 19268459200 | 79900 | 79900 | 80000 | 79800 | 1732 |
| 373 | 20240111 | 150500 | 19130075500 | 80000 | 79900 | 80000 | 79900 | 384 |
| 374 | 20240111 | 150400 | 19099365700 | 79900 | 80000 | 80000 | 79900 | 468 |
| 375 | 20240111 | 150300 | 19061930100 | 80100 | 80000 | 80100 | 80000 | 900 |
| 376 | 20240111 | 150200 | 18989907100 | 80000 | 80100 | 80200 | 80000 | 188 |
| 377 | 20240111 | 150100 | 18974849500 | 80200 | 80000 | 80200 | 80000 | 338 |
| 378 | 20240111 | 150000 | 18947778100 | 80100 | 80100 | 80100 | 80000 | 239 |
| 379 | 20240111 | 145900 | 18928637600 | 80100 | 80200 | 80200 | 80000 | 983 |
| 380 | 20240111 | 145800 | 18849887600 | 80100 | 80000 | 80200 | 80000 | 517 |
| 381 | 20240111 | 145700 | 18808486900 | 80100 | 80000 | 80100 | 80000 | 848 |
| 382 | 20240111 | 145600 | 18740572700 | 80100 | 80000 | 80100 | 80000 | 327 |
| 383 | 20240111 | 145500 | 18714401400 | 80100 | 80100 | 80100 | 80000 | 300 |
| 384 | 20240111 | 145400 | 18690389700 | 80100 | 80000 | 80100 | 80000 | 574 |
| 385 | 20240111 | 145300 | 18644460400 | 80000 | 80100 | 80100 | 80000 | 342 |
| 386 | 20240111 | 145200 | 18617075700 | 80100 | 80000 | 80100 | 80000 | 155 |
| 387 | 20240111 | 145100 | 18604664100 | 80000 | 80100 | 80100 | 79900 | 791 |
| 388 | 20240111 | 145000 | 18541375200 | 80100 | 80100 | 80100 | 80000 | 200 |
| 389 | 20240111 | 144900 | 18525362900 | 80100 | 80100 | 80200 | 80100 | 784 |
| 390 | 20240111 | 144800 | 18462561700 | 80100 | 80100 | 80200 | 80100 | 1334 |
| 391 | 20240111 | 144700 | 18355638800 | 80100 | 79900 | 80100 | 79900 | 2935 |
| 392 | 20240111 | 144600 | 18120892200 | 79800 | 79800 | 79900 | 79700 | 1264 |
| 393 | 20240111 | 144500 | 18019998300 | 79700 | 79800 | 79800 | 79700 | 182 |
| 394 | 20240111 | 144400 | 18005482100 | 79700 | 79800 | 79800 | 79700 | 331 |
| 395 | 20240111 | 144300 | 17979081600 | 79700 | 79700 | 79800 | 79700 | 980 |
| 396 | 20240111 | 144200 | 17900961100 | 79800 | 79800 | 79800 | 79700 | 276 |
| 397 | 20240111 | 144100 | 17878951200 | 79800 | 79800 | 79800 | 79700 | 208 |
| 398 | 20240111 | 144000 | 17862356700 | 79800 | 79800 | 79800 | 79700 | 285 |
| 399 | 20240111 | 143900 | 17839616200 | 79800 | 79800 | 79800 | 79700 | 144 |
| 400 | 20240111 | 143800 | 17828126500 | 79800 | 79800 | 79800 | 79700 | 217 |
| 401 | 20240111 | 143700 | 17810810900 | 79800 | 79800 | 79800 | 79700 | 781 |
| 402 | 20240111 | 143600 | 17748557700 | 79800 | 79600 | 79800 | 79600 | 1189 |
| 403 | 20240111 | 143500 | 17653779300 | 79600 | 79700 | 79800 | 79600 | 435 |
| 404 | 20240111 | 143400 | 17619105600 | 79700 | 79800 | 79800 | 79700 | 877 |
| 405 | 20240111 | 143300 | 17549191200 | 79700 | 79700 | 79800 | 79700 | 81 |
| 406 | 20240111 | 143200 | 17542734300 | 79700 | 79700 | 79800 | 79700 | 210 |
| 407 | 20240111 | 143100 | 17525991900 | 79700 | 79700 | 79800 | 79700 | 263 |
| 408 | 20240111 | 143000 | 17505004900 | 79700 | 79800 | 79800 | 79700 | 288 |
| 409 | 20240111 | 142900 | 17482046800 | 79700 | 79700 | 79700 | 79600 | 257 |
| 410 | 20240111 | 142800 | 17461567800 | 79600 | 79600 | 79700 | 79500 | 585 |
| 411 | 20240111 | 142700 | 17415033300 | 79600 | 79600 | 79600 | 79500 | 353 |
| 412 | 20240111 | 142600 | 17386945400 | 79500 | 79600 | 79600 | 79500 | 117 |
| 413 | 20240111 | 142500 | 17377641900 | 79500 | 79400 | 79500 | 79400 | 495 |
| 414 | 20240111 | 142400 | 17338321500 | 79400 | 79400 | 79500 | 79400 | 173 |
| 415 | 20240111 | 142300 | 17324569000 | 79400 | 79500 | 79500 | 79400 | 234 |
| 416 | 20240111 | 142200 | 17305973200 | 79400 | 79400 | 79500 | 79400 | 212 |
| 417 | 20240111 | 142100 | 17289137700 | 79400 | 79400 | 79400 | 79300 | 493 |
| 418 | 20240111 | 142000 | 17250014800 | 79400 | 79400 | 79400 | 79300 | 348 |
| 419 | 20240111 | 141900 | 17222402800 | 79400 | 79400 | 79400 | 79300 | 982 |
| 420 | 20240111 | 141800 | 17144497600 | 79400 | 79400 | 79400 | 79300 | 325 |
| 421 | 20240111 | 141700 | 17118693700 | 79400 | 79700 | 79700 | 79300 | 2432 |
| 422 | 20240111 | 141600 | 16925553200 | 79600 | 79500 | 79700 | 79500 | 716 |
| 423 | 20240111 | 141500 | 16868548000 | 79500 | 79500 | 79600 | 79500 | 862 |
| 424 | 20240111 | 141400 | 16800016500 | 79600 | 79500 | 79600 | 79500 | 728 |
| 425 | 20240111 | 141300 | 16742122600 | 79500 | 79500 | 79600 | 79400 | 1499 |
| 426 | 20240111 | 141200 | 16622991300 | 79400 | 79500 | 79600 | 79400 | 1621 |
| 427 | 20240111 | 141100 | 16494121600 | 79600 | 79600 | 79600 | 79600 | 543 |
| 428 | 20240111 | 141000 | 16450898800 | 79700 | 79600 | 79700 | 79600 | 114 |
| 429 | 20240111 | 140900 | 16441814300 | 79600 | 79700 | 79700 | 79500 | 486 |
| 430 | 20240111 | 140800 | 16403134800 | 79600 | 79700 | 79700 | 79600 | 899 |
| 431 | 20240111 | 140700 | 16331541100 | 79600 | 79800 | 79900 | 79600 | 2898 |
| 432 | 20240111 | 140600 | 16100525300 | 79800 | 79800 | 79900 | 79800 | 75 |
| 433 | 20240111 | 140500 | 16094539600 | 79800 | 79900 | 79900 | 79800 | 542 |
| 434 | 20240111 | 140400 | 16051243700 | 79900 | 79800 | 79900 | 79800 | 68 |
| 435 | 20240111 | 140300 | 16045816100 | 79800 | 79900 | 79900 | 79800 | 77 |
| 436 | 20240111 | 140200 | 16039666000 | 79900 | 79800 | 79900 | 79800 | 464 |
| 437 | 20240111 | 140100 | 16002599900 | 79800 | 79800 | 79900 | 79800 | 33 |
| 438 | 20240111 | 140000 | 15999965700 | 79800 | 79800 | 79800 | 79700 | 212 |
| 439 | 20240111 | 135900 | 15983061000 | 79700 | 79800 | 79800 | 79700 | 456 |
| 440 | 20240111 | 135800 | 15946687000 | 79800 | 79700 | 79800 | 79700 | 56 |
| 441 | 20240111 | 135700 | 15942218600 | 79700 | 79800 | 79900 | 79700 | 185 |
| 442 | 20240111 | 135600 | 15927455400 | 79800 | 79800 | 79800 | 79800 | 557 |
| 443 | 20240111 | 135500 | 15883006800 | 79800 | 79800 | 79800 | 79700 | 264 |
| 444 | 20240111 | 135400 | 15861944500 | 79800 | 79800 | 79800 | 79700 | 318 |
| 445 | 20240111 | 135300 | 15836570900 | 79800 | 79700 | 79800 | 79700 | 425 |
| 446 | 20240111 | 135200 | 15802668700 | 79700 | 79700 | 79800 | 79700 | 283 |
| 447 | 20240111 | 135100 | 15780110200 | 79700 | 79700 | 79700 | 79700 | 91 |
| 448 | 20240111 | 135000 | 15772857500 | 79700 | 79800 | 79800 | 79700 | 272 |
| 449 | 20240111 | 134900 | 15751162300 | 79800 | 79700 | 79800 | 79700 | 85 |
| 450 | 20240111 | 134800 | 15744382800 | 79700 | 79600 | 79700 | 79600 | 283 |
| 451 | 20240111 | 134700 | 15721829800 | 79600 | 79700 | 79700 | 79600 | 147 |
| 452 | 20240111 | 134600 | 15710115900 | 79600 | 79700 | 79700 | 79600 | 103 |
| 453 | 20240111 | 134500 | 15701911100 | 79700 | 79700 | 79800 | 79600 | 216 |
| 454 | 20240111 | 134400 | 15684694600 | 79700 | 79800 | 79800 | 79700 | 29 |
| 455 | 20240111 | 134300 | 15682382800 | 79700 | 79600 | 79800 | 79600 | 239 |
| 456 | 20240111 | 134200 | 15663334600 | 79600 | 79700 | 79700 | 79600 | 278 |
| 457 | 20240111 | 134100 | 15641192100 | 79800 | 79700 | 79800 | 79700 | 142 |
| 458 | 20240111 | 134000 | 15629864400 | 79800 | 79800 | 79800 | 79700 | 176 |
| 459 | 20240111 | 133900 | 15615834700 | 79700 | 79800 | 79800 | 79700 | 760 |
| 460 | 20240111 | 133800 | 15555206100 | 79700 | 79800 | 79800 | 79700 | 136 |
| 461 | 20240111 | 133700 | 15544362700 | 79700 | 79700 | 79700 | 79700 | 424 |
| 462 | 20240111 | 133600 | 15510569900 | 79700 | 79600 | 79700 | 79600 | 1453 |
| 463 | 20240111 | 133500 | 15394840000 | 79600 | 79700 | 79700 | 79600 | 219 |
| 464 | 20240111 | 133400 | 15377403300 | 79600 | 79700 | 79700 | 79600 | 56 |
| 465 | 20240111 | 133300 | 15372940400 | 79700 | 79800 | 79800 | 79700 | 550 |
| 466 | 20240111 | 133200 | 15329103100 | 79700 | 79800 | 79800 | 79700 | 409 |
| 467 | 20240111 | 133100 | 15296490100 | 79700 | 79600 | 79700 | 79600 | 579 |
| 468 | 20240111 | 133000 | 15250344100 | 79600 | 79700 | 79700 | 79600 | 987 |
| 469 | 20240111 | 132900 | 15171724000 | 79700 | 79700 | 79800 | 79700 | 285 |
| 470 | 20240111 | 132800 | 15149009300 | 79700 | 79800 | 79800 | 79700 | 85 |
| 471 | 20240111 | 132700 | 15142230100 | 79800 | 79700 | 79800 | 79700 | 358 |
| 472 | 20240111 | 132600 | 15113686200 | 79800 | 79800 | 79800 | 79700 | 327 |
| 473 | 20240111 | 132500 | 15087592000 | 79700 | 79800 | 79800 | 79700 | 66 |
| 474 | 20240111 | 132400 | 15082330500 | 79700 | 79700 | 79700 | 79700 | 52 |
| 475 | 20240111 | 132300 | 15078186100 | 79700 | 79800 | 79800 | 79700 | 48 |
| 476 | 20240111 | 132200 | 15074360100 | 79700 | 79800 | 79800 | 79700 | 336 |
| 477 | 20240111 | 132100 | 15047577500 | 79700 | 79700 | 79700 | 79700 | 37 |
| 478 | 20240111 | 132000 | 15044628600 | 79700 | 79800 | 79800 | 79700 | 94 |
| 479 | 20240111 | 131900 | 15037135900 | 79700 | 79700 | 79800 | 79700 | 318 |
| 480 | 20240111 | 131800 | 15011762300 | 79700 | 79800 | 79800 | 79700 | 129 |
| 481 | 20240111 | 131700 | 15001480800 | 79700 | 79800 | 79800 | 79700 | 122 |
| 482 | 20240111 | 131600 | 14991746300 | 79800 | 79800 | 79800 | 79700 | 26 |
| 483 | 20240111 | 131500 | 14989672600 | 79800 | 79800 | 79800 | 79700 | 198 |
| 484 | 20240111 | 131400 | 14973874300 | 79800 | 79800 | 79800 | 79800 | 233 |
| 485 | 20240111 | 131300 | 14955280900 | 79900 | 79800 | 79900 | 79800 | 154 |
| 486 | 20240111 | 131200 | 14942990700 | 79800 | 79900 | 79900 | 79800 | 264 |
| 487 | 20240111 | 131100 | 14921897700 | 79900 | 79900 | 79900 | 79800 | 158 |
| 488 | 20240111 | 131000 | 14909275300 | 79900 | 79800 | 79900 | 79800 | 61 |
| 489 | 20240111 | 130900 | 14904406900 | 79800 | 79800 | 79900 | 79800 | 39 |
| 490 | 20240111 | 130800 | 14901293700 | 79800 | 79800 | 79900 | 79800 | 214 |
| 491 | 20240111 | 130700 | 14884216300 | 79800 | 79900 | 79900 | 79800 | 64 |
| 492 | 20240111 | 130600 | 14879107400 | 79900 | 79900 | 79900 | 79800 | 200 |
| 493 | 20240111 | 130500 | 14863138500 | 79900 | 79800 | 79900 | 79800 | 260 |
| 494 | 20240111 | 130400 | 14842385400 | 79800 | 79900 | 79900 | 79800 | 517 |
| 495 | 20240111 | 130300 | 14801128200 | 79800 | 79900 | 79900 | 79800 | 132 |
| 496 | 20240111 | 130200 | 14790582500 | 79900 | 79900 | 79900 | 79900 | 146 |
| 497 | 20240111 | 130100 | 14778917100 | 79900 | 79900 | 80000 | 79900 | 55 |
| 498 | 20240111 | 130000 | 14774519900 | 79900 | 79800 | 79900 | 79700 | 226 |
| 499 | 20240111 | 125900 | 14756476700 | 79700 | 79700 | 79700 | 79700 | 39 |
| 500 | 20240111 | 125800 | 14753368400 | 79700 | 79700 | 79700 | 79700 | 248 |
| 501 | 20240111 | 125700 | 14733602800 | 79700 | 79800 | 79800 | 79700 | 59 |
| 502 | 20240111 | 125600 | 14728897400 | 79700 | 79700 | 80000 | 79700 | 379 |
| 503 | 20240111 | 125500 | 14698628000 | 79900 | 79800 | 79900 | 79700 | 156 |
| 504 | 20240111 | 125400 | 14686171200 | 79800 | 79800 | 79800 | 79700 | 63 |
| 505 | 20240111 | 125300 | 14681143900 | 79800 | 79700 | 79800 | 79700 | 311 |
| 506 | 20240111 | 125200 | 14656346600 | 79600 | 79600 | 79700 | 79600 | 165 |
| 507 | 20240111 | 125100 | 14643212500 | 79600 | 79700 | 79700 | 79600 | 378 |
| 508 | 20240111 | 125000 | 14613102500 | 79700 | 79700 | 79800 | 79700 | 309 |
| 509 | 20240111 | 124900 | 14588469000 | 79700 | 79800 | 79900 | 79600 | 2242 |
| 510 | 20240111 | 124800 | 14409632800 | 79800 | 79800 | 79900 | 79800 | 129 |
| 511 | 20240111 | 124700 | 14399330700 | 79900 | 79800 | 79900 | 79800 | 700 |
| 512 | 20240111 | 124600 | 14343464700 | 79800 | 79700 | 79800 | 79700 | 49 |
| 513 | 20240111 | 124500 | 14339556000 | 79700 | 79800 | 79800 | 79700 | 128 |
| 514 | 20240111 | 124400 | 14329354000 | 79700 | 79800 | 79800 | 79700 | 281 |
| 515 | 20240111 | 124300 | 14306931200 | 79800 | 79800 | 79800 | 79700 | 281 |
| 516 | 20240111 | 124200 | 14284508000 | 79800 | 79700 | 79800 | 79700 | 656 |
| 517 | 20240111 | 124100 | 14232216600 | 79600 | 79600 | 79700 | 79600 | 16 |
| 518 | 20240111 | 124000 | 14230941800 | 79600 | 79700 | 79700 | 79600 | 43 |
| 519 | 20240111 | 123900 | 14227517500 | 79700 | 79600 | 79700 | 79600 | 19 |
| 520 | 20240111 | 123800 | 14226004000 | 79600 | 79600 | 79700 | 79600 | 44 |
| 521 | 20240111 | 123700 | 14222500300 | 79600 | 79500 | 79600 | 79500 | 456 |
| 522 | 20240111 | 123600 | 14186203200 | 79600 | 79500 | 79600 | 79500 | 54 |
| 523 | 20240111 | 123500 | 14181909800 | 79500 | 79500 | 79500 | 79500 | 147 |
| 524 | 20240111 | 123400 | 14170223300 | 79500 | 79500 | 79500 | 79500 | 175 |
| 525 | 20240111 | 123300 | 14156310800 | 79500 | 79400 | 79500 | 79400 | 753 |
| 526 | 20240111 | 123200 | 14096459900 | 79400 | 79500 | 79500 | 79300 | 1864 |
| 527 | 20240111 | 123100 | 13948511000 | 79500 | 79500 | 79500 | 79400 | 269 |
| 528 | 20240111 | 123000 | 13927145800 | 79500 | 79600 | 79600 | 79500 | 2908 |
| 529 | 20240111 | 122900 | 13695957800 | 79600 | 79600 | 79600 | 79600 | 837 |
| 530 | 20240111 | 122800 | 13629332600 | 79600 | 79700 | 79700 | 79600 | 16 |
| 531 | 20240111 | 122700 | 13628058800 | 79700 | 79600 | 79700 | 79600 | 16 |
| 532 | 20240111 | 122600 | 13626784700 | 79600 | 79600 | 79700 | 79600 | 190 |
| 533 | 20240111 | 122500 | 13611659900 | 79600 | 79600 | 79700 | 79600 | 159 |
| 534 | 20240111 | 122400 | 13598991000 | 79600 | 79600 | 79700 | 79600 | 94 |
| 535 | 20240111 | 122300 | 13591503600 | 79600 | 79500 | 79600 | 79500 | 352 |
| 536 | 20240111 | 122200 | 13563493900 | 79500 | 79500 | 79600 | 79500 | 143 |
| 537 | 20240111 | 122100 | 13552113700 | 79500 | 79600 | 79600 | 79500 | 1409 |
| 538 | 20240111 | 122000 | 13439967800 | 79700 | 79700 | 79800 | 79600 | 560 |
| 539 | 20240111 | 121900 | 13395338600 | 79700 | 79700 | 79700 | 79600 | 221 |
| 540 | 20240111 | 121800 | 13377738100 | 79600 | 79700 | 79700 | 79600 | 909 |
| 541 | 20240111 | 121700 | 13305324000 | 79700 | 79700 | 79800 | 79700 | 207 |
| 542 | 20240111 | 121600 | 13288823300 | 79700 | 79700 | 79700 | 79700 | 148 |
| 543 | 20240111 | 121500 | 13277027700 | 79800 | 79700 | 79800 | 79700 | 68 |
| 544 | 20240111 | 121400 | 13271608000 | 79700 | 79700 | 79700 | 79700 | 307 |
| 545 | 20240111 | 121300 | 13247140100 | 79700 | 79700 | 79700 | 79600 | 143 |
| 546 | 20240111 | 121200 | 13235743500 | 79700 | 79700 | 79700 | 79700 | 218 |
| 547 | 20240111 | 121100 | 13218368900 | 79800 | 79800 | 79900 | 79800 | 170 |
| 548 | 20240111 | 121000 | 13204802800 | 79800 | 79800 | 79800 | 79800 | 65 |
| 549 | 20240111 | 120900 | 13199615800 | 79800 | 79700 | 79800 | 79700 | 35 |
| 550 | 20240111 | 120800 | 13196826200 | 79600 | 79700 | 79700 | 79600 | 652 |
| 551 | 20240111 | 120700 | 13144914600 | 79700 | 79800 | 79800 | 79700 | 915 |
| 552 | 20240111 | 120600 | 13071952600 | 79800 | 79800 | 79900 | 79800 | 200 |
| 553 | 20240111 | 120500 | 13055991300 | 79800 | 79800 | 79800 | 79700 | 919 |
| 554 | 20240111 | 120400 | 12982655500 | 79800 | 79900 | 79900 | 79800 | 339 |
| 555 | 20240111 | 120300 | 12955569700 | 79900 | 80000 | 80000 | 79900 | 438 |
| 556 | 20240111 | 120200 | 12920563000 | 80000 | 80000 | 80000 | 79900 | 67 |
| 557 | 20240111 | 120100 | 12915204200 | 80000 | 80000 | 80000 | 79900 | 271 |
| 558 | 20240111 | 120000 | 12893527800 | 79900 | 80000 | 80100 | 79900 | 423 |
| 559 | 20240111 | 115900 | 12859702900 | 80000 | 80100 | 80200 | 79900 | 1547 |
| 560 | 20240111 | 115800 | 12735986600 | 80100 | 80100 | 80200 | 80100 | 226 |
| 561 | 20240111 | 115700 | 12717883800 | 80100 | 80100 | 80100 | 80100 | 220 |
| 562 | 20240111 | 115600 | 12700261800 | 80200 | 80100 | 80200 | 80100 | 228 |
| 563 | 20240111 | 115500 | 12681998300 | 80100 | 80000 | 80100 | 80000 | 409 |
| 564 | 20240111 | 115400 | 12649240800 | 80000 | 80000 | 80200 | 80000 | 59 |
| 565 | 20240111 | 115300 | 12644514900 | 80200 | 80100 | 80200 | 80000 | 514 |
| 566 | 20240111 | 115200 | 12603391200 | 80200 | 80200 | 80300 | 80000 | 189 |
| 567 | 20240111 | 115100 | 12588235300 | 80200 | 80200 | 80200 | 80100 | 395 |
| 568 | 20240111 | 115000 | 12556574800 | 80300 | 80100 | 80300 | 80100 | 286 |
| 569 | 20240111 | 114900 | 12533648400 | 80100 | 80200 | 80300 | 80100 | 186 |
| 570 | 20240111 | 114800 | 12518731100 | 80200 | 80200 | 80300 | 80200 | 339 |
| 571 | 20240111 | 114700 | 12491540200 | 80200 | 80300 | 80300 | 80200 | 475 |
| 572 | 20240111 | 114600 | 12453401200 | 80300 | 80400 | 80400 | 80300 | 368 |
| 573 | 20240111 | 114500 | 12423847800 | 80400 | 80300 | 80400 | 80300 | 301 |
| 574 | 20240111 | 114400 | 12399664800 | 80300 | 80300 | 80400 | 80200 | 432 |
| 575 | 20240111 | 114300 | 12365001200 | 80300 | 80500 | 80500 | 80300 | 1527 |
| 576 | 20240111 | 114200 | 12242225400 | 80500 | 80300 | 80500 | 80300 | 488 |
| 577 | 20240111 | 114100 | 12202997000 | 80300 | 80300 | 80300 | 80200 | 767 |
| 578 | 20240111 | 114000 | 12141407000 | 80400 | 80200 | 80400 | 80200 | 510 |
| 579 | 20240111 | 113900 | 12100453000 | 80200 | 80100 | 80200 | 80100 | 185 |
| 580 | 20240111 | 113800 | 12085621600 | 80100 | 80100 | 80300 | 80100 | 543 |
| 581 | 20240111 | 113700 | 12042105300 | 80100 | 80300 | 80300 | 80100 | 197 |
| 582 | 20240111 | 113600 | 12026301400 | 80300 | 80300 | 80400 | 80300 | 285 |
| 583 | 20240111 | 113500 | 12003410900 | 80400 | 80400 | 80400 | 80300 | 182 |
| 584 | 20240111 | 113400 | 11988782100 | 80400 | 80300 | 80400 | 80200 | 262 |
| 585 | 20240111 | 113300 | 11967742900 | 80300 | 80400 | 80500 | 80300 | 476 |
| 586 | 20240111 | 113200 | 11929473800 | 80400 | 80300 | 80400 | 80300 | 451 |
| 587 | 20240111 | 113100 | 11893232500 | 80300 | 80200 | 80300 | 80200 | 308 |
| 588 | 20240111 | 113000 | 11868505900 | 80200 | 80200 | 80300 | 80200 | 380 |
| 589 | 20240111 | 112900 | 11838015600 | 80300 | 80300 | 80300 | 80200 | 155 |
| 590 | 20240111 | 112800 | 11825570600 | 80300 | 80300 | 80400 | 80300 | 323 |
| 591 | 20240111 | 112700 | 11799622200 | 80300 | 80300 | 80300 | 80200 | 193 |
| 592 | 20240111 | 112600 | 11784125900 | 80200 | 80300 | 80300 | 80200 | 220 |
| 593 | 20240111 | 112500 | 11766469800 | 80300 | 80300 | 80300 | 80200 | 207 |
| 594 | 20240111 | 112400 | 11749856200 | 80300 | 80300 | 80300 | 80300 | 140 |
| 595 | 20240111 | 112300 | 11738614200 | 80300 | 80200 | 80300 | 80200 | 184 |
| 596 | 20240111 | 112200 | 11723850600 | 80200 | 80300 | 80300 | 80200 | 221 |
| 597 | 20240111 | 112100 | 11706121500 | 80300 | 80100 | 80300 | 79900 | 1226 |
| 598 | 20240111 | 112000 | 11608006900 | 80100 | 80100 | 80200 | 80100 | 187 |
| 599 | 20240111 | 111900 | 11593022700 | 80100 | 80100 | 80200 | 80000 | 271 |
| 600 | 20240111 | 111800 | 11571315500 | 80000 | 80000 | 80100 | 80000 | 824 |
| 601 | 20240111 | 111700 | 11505332700 | 80000 | 80100 | 80100 | 80000 | 1046 |
| 602 | 20240111 | 111600 | 11421602800 | 80100 | 80100 | 80200 | 80000 | 531 |
| 603 | 20240111 | 111500 | 11379064200 | 80200 | 80300 | 80400 | 80100 | 910 |
| 604 | 20240111 | 111400 | 11305996100 | 80300 | 80400 | 80400 | 80300 | 942 |
| 605 | 20240111 | 111300 | 11230272900 | 80500 | 80400 | 80500 | 80400 | 472 |
| 606 | 20240111 | 111200 | 11192311000 | 80400 | 80500 | 80500 | 80400 | 622 |
| 607 | 20240111 | 111100 | 11142291900 | 80500 | 80500 | 80500 | 80300 | 1024 |
| 608 | 20240111 | 111000 | 11059908600 | 80500 | 80400 | 80500 | 80300 | 1146 |
| 609 | 20240111 | 110900 | 10967756600 | 80400 | 80500 | 80600 | 80400 | 750 |
| 610 | 20240111 | 110800 | 10907388100 | 80500 | 80500 | 80600 | 80500 | 627 |
| 611 | 20240111 | 110700 | 10856858600 | 80500 | 80500 | 80600 | 80400 | 1054 |
| 612 | 20240111 | 110600 | 10772011400 | 80500 | 80400 | 80500 | 80400 | 2481 |
| 613 | 20240111 | 110500 | 10572359700 | 80400 | 80300 | 80400 | 80300 | 1280 |
| 614 | 20240111 | 110400 | 10469558400 | 80400 | 80300 | 80400 | 80300 | 438 |
| 615 | 20240111 | 110300 | 10434348600 | 80400 | 80400 | 80400 | 80300 | 494 |
| 616 | 20240111 | 110200 | 10394666300 | 80300 | 80300 | 80300 | 80200 | 836 |
| 617 | 20240111 | 110100 | 10327549700 | 80300 | 80300 | 80300 | 80200 | 378 |
| 618 | 20240111 | 110000 | 10297220000 | 80300 | 80100 | 80300 | 80100 | 2144 |
| 619 | 20240111 | 105900 | 10125338400 | 80000 | 80100 | 80100 | 80000 | 400 |
| 620 | 20240111 | 105800 | 10093316800 | 80000 | 79900 | 80000 | 79900 | 1200 |
| 621 | 20240111 | 105700 | 9997323700 | 79900 | 80000 | 80000 | 79900 | 696 |
| 622 | 20240111 | 105600 | 9941658900 | 80000 | 80000 | 80000 | 80000 | 335 |
| 623 | 20240111 | 105500 | 9914858900 | 80000 | 80000 | 80100 | 79900 | 967 |
| 624 | 20240111 | 105400 | 9837498100 | 80000 | 80000 | 80100 | 79900 | 1032 |
| 625 | 20240111 | 105300 | 9754961800 | 80000 | 80000 | 80100 | 79900 | 1368 |
| 626 | 20240111 | 105200 | 9645522700 | 80000 | 80000 | 80100 | 80000 | 659 |
| 627 | 20240111 | 105100 | 9592797300 | 80000 | 80000 | 80000 | 79900 | 398 |
| 628 | 20240111 | 105000 | 9560958100 | 80000 | 80000 | 80100 | 79900 | 517 |
| 629 | 20240111 | 104900 | 9519601500 | 80000 | 80100 | 80200 | 80000 | 911 |
| 630 | 20240111 | 104800 | 9446671200 | 80100 | 79900 | 80100 | 79900 | 944 |
| 631 | 20240111 | 104700 | 9371137600 | 80000 | 79900 | 80000 | 79900 | 1209 |
| 632 | 20240111 | 104600 | 9274507800 | 79900 | 79800 | 79900 | 79700 | 532 |
| 633 | 20240111 | 104500 | 9232034500 | 79800 | 79900 | 79900 | 79800 | 841 |
| 634 | 20240111 | 104400 | 9164910700 | 79800 | 79800 | 79900 | 79800 | 586 |
| 635 | 20240111 | 104300 | 9118147700 | 79700 | 79700 | 79700 | 79600 | 279 |
| 636 | 20240111 | 104200 | 9095911600 | 79700 | 79700 | 79800 | 79700 | 297 |
| 637 | 20240111 | 104100 | 9072240600 | 79700 | 79700 | 79700 | 79600 | 130 |
| 638 | 20240111 | 104000 | 9061889100 | 79700 | 79700 | 79700 | 79600 | 232 |
| 639 | 20240111 | 103900 | 9043398900 | 79700 | 79700 | 79800 | 79400 | 490 |
| 640 | 20240111 | 103800 | 9004403300 | 79700 | 79700 | 79700 | 79500 | 815 |
| 641 | 20240111 | 103700 | 8939494600 | 79600 | 79500 | 79700 | 79500 | 1380 |
| 642 | 20240111 | 103600 | 8829674600 | 79400 | 79500 | 79500 | 79400 | 37 |
| 643 | 20240111 | 103500 | 8826733700 | 79500 | 79500 | 79500 | 79400 | 234 |
| 644 | 20240111 | 103400 | 8808138600 | 79400 | 79500 | 79500 | 79400 | 55 |
| 645 | 20240111 | 103300 | 8803769300 | 79400 | 79400 | 79500 | 79400 | 648 |
| 646 | 20240111 | 103200 | 8752317100 | 79300 | 79300 | 79400 | 79300 | 108 |
| 647 | 20240111 | 103100 | 8743742300 | 79300 | 79400 | 79400 | 79300 | 540 |
| 648 | 20240111 | 103000 | 8700872600 | 79400 | 79500 | 79500 | 79300 | 948 |
| 649 | 20240111 | 102900 | 8625625700 | 79400 | 79500 | 79500 | 79400 | 1082 |
| 650 | 20240111 | 102800 | 8539707700 | 79500 | 79600 | 79600 | 79400 | 431 |
| 651 | 20240111 | 102700 | 8505462100 | 79600 | 79500 | 79600 | 79400 | 168 |
| 652 | 20240111 | 102600 | 8492106600 | 79500 | 79500 | 79500 | 79400 | 69 |
| 653 | 20240111 | 102500 | 8486622200 | 79500 | 79400 | 79500 | 79400 | 260 |
| 654 | 20240111 | 102400 | 8465959200 | 79500 | 79500 | 79500 | 79400 | 589 |
| 655 | 20240111 | 102300 | 8419134300 | 79400 | 79400 | 79500 | 79400 | 380 |
| 656 | 20240111 | 102200 | 8388948200 | 79400 | 79500 | 79500 | 79400 | 446 |
| 657 | 20240111 | 102100 | 8353535300 | 79500 | 79500 | 79500 | 79400 | 437 |
| 658 | 20240111 | 102000 | 8318794700 | 79500 | 79500 | 79500 | 79400 | 392 |
| 659 | 20240111 | 101900 | 8287636800 | 79500 | 79600 | 79600 | 79500 | 114 |
| 660 | 20240111 | 101800 | 8278571900 | 79600 | 79700 | 79700 | 79400 | 226 |
| 661 | 20240111 | 101700 | 8260615100 | 79400 | 79400 | 79600 | 79400 | 795 |
| 662 | 20240111 | 101600 | 8197417500 | 79400 | 79400 | 79500 | 79300 | 179 |
| 663 | 20240111 | 101500 | 8183203800 | 79400 | 79400 | 79700 | 79300 | 1553 |
| 664 | 20240111 | 101400 | 8059861400 | 79300 | 79300 | 79400 | 79300 | 410 |
| 665 | 20240111 | 101300 | 8027317000 | 79300 | 79300 | 79400 | 79300 | 105 |
| 666 | 20240111 | 101200 | 8018983500 | 79300 | 79400 | 79400 | 79300 | 242 |
| 667 | 20240111 | 101100 | 7999789600 | 79400 | 79300 | 79400 | 79300 | 126 |
| 668 | 20240111 | 101000 | 7989788500 | 79300 | 79300 | 79300 | 79200 | 1667 |
| 669 | 20240111 | 100900 | 7857674500 | 79300 | 79400 | 79400 | 79300 | 382 |
| 670 | 20240111 | 100800 | 7827362100 | 79400 | 79400 | 79400 | 79300 | 369 |
| 671 | 20240111 | 100700 | 7798094600 | 79400 | 79400 | 79400 | 79300 | 318 |
| 672 | 20240111 | 100600 | 7772856300 | 79300 | 79300 | 79400 | 79300 | 1433 |
| 673 | 20240111 | 100500 | 7659185100 | 79300 | 79300 | 79400 | 79300 | 110 |
| 674 | 20240111 | 100400 | 7650461700 | 79300 | 79400 | 79500 | 79300 | 603 |
| 675 | 20240111 | 100300 | 7602598700 | 79400 | 79500 | 79500 | 79400 | 74 |
| 676 | 20240111 | 100200 | 7596717700 | 79500 | 79400 | 79500 | 79400 | 309 |
| 677 | 20240111 | 100100 | 7572176700 | 79400 | 79500 | 79500 | 79400 | 260 |
| 678 | 20240111 | 100000 | 7551517300 | 79400 | 79500 | 79600 | 79400 | 532 |
| 679 | 20240111 | 095900 | 7509232600 | 79500 | 79500 | 79600 | 79500 | 348 |
| 680 | 20240111 | 095800 | 7481561100 | 79600 | 79300 | 79600 | 79300 | 140 |
| 681 | 20240111 | 095700 | 7470446100 | 79700 | 79400 | 79700 | 79300 | 620 |
| 682 | 20240111 | 095600 | 7421202800 | 79300 | 79300 | 79400 | 79200 | 743 |
| 683 | 20240111 | 095500 | 7362276000 | 79200 | 79300 | 79300 | 79200 | 333 |
| 684 | 20240111 | 095400 | 7335871200 | 79300 | 79200 | 79300 | 79200 | 538 |
| 685 | 20240111 | 095300 | 7293220800 | 79300 | 79200 | 79300 | 79200 | 1060 |
| 686 | 20240111 | 095200 | 7209237000 | 79300 | 79200 | 79300 | 79200 | 764 |
| 687 | 20240111 | 095100 | 7148707200 | 79300 | 79300 | 79300 | 79200 | 335 |
| 688 | 20240111 | 095000 | 7122142100 | 79300 | 79400 | 79400 | 79200 | 1263 |
| 689 | 20240111 | 094900 | 7022079900 | 79400 | 79300 | 79400 | 79200 | 384 |
| 690 | 20240111 | 094800 | 6991637400 | 79300 | 79300 | 79300 | 79200 | 413 |
| 691 | 20240111 | 094700 | 6958905500 | 79300 | 79300 | 79300 | 79200 | 399 |
| 692 | 20240111 | 094600 | 6927294400 | 79300 | 79500 | 79500 | 79300 | 1077 |
| 693 | 20240111 | 094500 | 6841871100 | 79500 | 79400 | 79500 | 79400 | 244 |
| 694 | 20240111 | 094400 | 6822495800 | 79500 | 79300 | 79500 | 79300 | 298 |
| 695 | 20240111 | 094300 | 6798838100 | 79300 | 79600 | 79600 | 79300 | 1128 |
| 696 | 20240111 | 094200 | 6709184500 | 79500 | 79500 | 79600 | 79400 | 1313 |
| 697 | 20240111 | 094100 | 6604858300 | 79500 | 79400 | 79600 | 79300 | 907 |
| 698 | 20240111 | 094000 | 6532822300 | 79400 | 79300 | 79400 | 79200 | 452 |
| 699 | 20240111 | 093900 | 6496980300 | 79300 | 79200 | 79300 | 79200 | 397 |
| 700 | 20240111 | 093800 | 6465504100 | 79200 | 79100 | 79300 | 79000 | 1588 |
| 701 | 20240111 | 093700 | 6339921100 | 79100 | 79100 | 79200 | 79000 | 2249 |
| 702 | 20240111 | 093600 | 6162060800 | 79200 | 79200 | 79200 | 79100 | 3754 |
| 703 | 20240111 | 093500 | 5864931100 | 79200 | 79200 | 79300 | 79200 | 369 |
| 704 | 20240111 | 093400 | 5835701300 | 79300 | 79300 | 79400 | 79200 | 2991 |
| 705 | 20240111 | 093300 | 5598755800 | 79300 | 79300 | 79400 | 79200 | 735 |
| 706 | 20240111 | 093200 | 5540477000 | 79300 | 79400 | 79400 | 79200 | 1395 |
| 707 | 20240111 | 093100 | 5429901000 | 79300 | 79400 | 79500 | 79300 | 928 |
| 708 | 20240111 | 093000 | 5356268200 | 79400 | 79300 | 79400 | 79300 | 1506 |
| 709 | 20240111 | 092900 | 5236841800 | 79300 | 79300 | 79500 | 79300 | 1266 |
| 710 | 20240111 | 092800 | 5136384700 | 79300 | 79500 | 79600 | 79300 | 2732 |
| 711 | 20240111 | 092700 | 4919522000 | 79500 | 79600 | 79600 | 79400 | 817 |
| 712 | 20240111 | 092600 | 4854586600 | 79500 | 79600 | 79600 | 79400 | 2050 |
| 713 | 20240111 | 092500 | 4691581200 | 79500 | 79700 | 79700 | 79500 | 983 |
| 714 | 20240111 | 092400 | 4613293500 | 79700 | 79900 | 79900 | 79700 | 981 |
| 715 | 20240111 | 092300 | 4534998600 | 79900 | 79900 | 80000 | 79800 | 552 |
| 716 | 20240111 | 092200 | 4490909900 | 80000 | 80000 | 80000 | 79900 | 1086 |
| 717 | 20240111 | 092100 | 4404125400 | 79900 | 80100 | 80200 | 79900 | 1299 |
| 718 | 20240111 | 092000 | 4300181400 | 80100 | 80200 | 80300 | 80000 | 1614 |
| 719 | 20240111 | 091900 | 4170939500 | 80300 | 79900 | 80400 | 79900 | 1905 |
| 720 | 20240111 | 091800 | 4018291000 | 79900 | 79800 | 79900 | 79700 | 1528 |
| 721 | 20240111 | 091700 | 3896340300 | 79800 | 79700 | 79800 | 79700 | 1327 |
| 722 | 20240111 | 091600 | 3790502100 | 79800 | 79500 | 79800 | 79500 | 1364 |
| 723 | 20240111 | 091500 | 3681790800 | 79600 | 79400 | 79700 | 79400 | 1168 |
| 724 | 20240111 | 091400 | 3588895600 | 79400 | 79300 | 79500 | 79300 | 1491 |
| 725 | 20240111 | 091300 | 3470491400 | 79300 | 79400 | 79500 | 79300 | 972 |
| 726 | 20240111 | 091200 | 3393321700 | 79400 | 79600 | 79700 | 79300 | 1112 |
| 727 | 20240111 | 091100 | 3304858700 | 79200 | 79400 | 79800 | 79200 | 2051 |
| 728 | 20240111 | 091000 | 3141873400 | 79400 | 79600 | 79600 | 79100 | 6743 |
| 729 | 20240111 | 090900 | 2606597100 | 79600 | 79700 | 79700 | 79600 | 1706 |
| 730 | 20240111 | 090800 | 2470752100 | 79700 | 79700 | 79800 | 79600 | 1809 |
| 731 | 20240111 | 090700 | 2326658800 | 79700 | 79800 | 79800 | 79600 | 1700 |
| 732 | 20240111 | 090600 | 2191163500 | 79700 | 79700 | 79800 | 79600 | 1015 |
| 733 | 20240111 | 090500 | 2110273100 | 79600 | 79600 | 79700 | 79600 | 3088 |
| 734 | 20240111 | 090400 | 1864393000 | 79600 | 79800 | 79800 | 79600 | 5079 |
| 735 | 20240111 | 090300 | 1459659200 | 79700 | 80000 | 80100 | 79700 | 6738 |
| 736 | 20240111 | 090200 | 921470800 | 80000 | 80000 | 80000 | 79800 | 3075 |
| 737 | 20240111 | 090100 | 675750300 | 79900 | 80000 | 80300 | 79700 | 3196 |
| 738 | 20240111 | 090000 | 420363400 | 79900 | 80900 | 80900 | 79900 | 5124 |