40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 211700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 6346 |
| 3 | 20240529 | 211600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20240529 | 211500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20240529 | 211400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20240529 | 211300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20240529 | 211200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20240529 | 211100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20240529 | 211000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20240529 | 210900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20240529 | 210800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20240529 | 210700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20240529 | 210600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20240529 | 210500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20240529 | 210400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20240529 | 210300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20240529 | 210200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20240529 | 210100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20240529 | 210000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20240529 | 205900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20240529 | 205800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20240529 | 205700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20240529 | 205600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20240529 | 205500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20240529 | 205400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20240529 | 205300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20240529 | 205200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20240529 | 205100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20240529 | 205000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20240529 | 204900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20240529 | 204800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20240529 | 204700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 6346 |
| 33 | 20240529 | 204600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20240529 | 204500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20240529 | 204400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20240529 | 204300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20240529 | 204200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20240529 | 204100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20240529 | 204000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20240529 | 203900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20240529 | 203800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20240529 | 203700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20240529 | 203600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20240529 | 203500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20240529 | 203400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20240529 | 203300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20240529 | 203200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20240529 | 203100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20240529 | 203000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20240529 | 202900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20240529 | 202800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20240529 | 202700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20240529 | 202600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20240529 | 202500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20240529 | 202400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20240529 | 202300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20240529 | 202200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20240529 | 202100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20240529 | 202000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20240529 | 201900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20240529 | 201800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20240529 | 201700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 6346 |
| 63 | 20240529 | 201600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20240529 | 201500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20240529 | 201400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20240529 | 201300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20240529 | 201200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20240529 | 201100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20240529 | 201000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20240529 | 200900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20240529 | 200800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20240529 | 200700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20240529 | 200600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20240529 | 200500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20240529 | 200400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20240529 | 200300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20240529 | 200200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20240529 | 200100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20240529 | 200000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20240529 | 195900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20240529 | 195800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20240529 | 195700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20240529 | 195600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20240529 | 195500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20240529 | 195400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20240529 | 195300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20240529 | 195200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20240529 | 195100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20240529 | 195000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20240529 | 194900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20240529 | 194800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20240529 | 194700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 6346 |
| 93 | 20240529 | 194600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20240529 | 194500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20240529 | 194400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20240529 | 194300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20240529 | 194200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20240529 | 194100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20240529 | 194000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20240529 | 193900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20240529 | 193800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20240529 | 193700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20240529 | 193600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20240529 | 193500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20240529 | 193400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20240529 | 193300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20240529 | 193200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20240529 | 193100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20240529 | 193000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20240529 | 192900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20240529 | 192800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20240529 | 192700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20240529 | 192600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20240529 | 192500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20240529 | 192400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20240529 | 192300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20240529 | 192200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20240529 | 192100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20240529 | 192000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20240529 | 191900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20240529 | 191800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20240529 | 191700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 6346 |
| 123 | 20240529 | 191600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20240529 | 191500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20240529 | 191400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20240529 | 191300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20240529 | 191200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20240529 | 191100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20240529 | 191000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20240529 | 190900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20240529 | 190800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20240529 | 190700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20240529 | 190600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20240529 | 190500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20240529 | 190400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20240529 | 190300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20240529 | 190200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20240529 | 190100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20240529 | 190000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20240529 | 185900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20240529 | 185800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20240529 | 185700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20240529 | 185600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20240529 | 185500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20240529 | 185400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20240529 | 185300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20240529 | 185200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20240529 | 185100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20240529 | 185000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20240529 | 184900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20240529 | 184800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20240529 | 184700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 6346 |
| 153 | 20240529 | 184600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20240529 | 184500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20240529 | 184400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20240529 | 184300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20240529 | 184200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20240529 | 184100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20240529 | 184000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20240529 | 183900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20240529 | 183800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20240529 | 183700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20240529 | 183600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20240529 | 183500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20240529 | 183400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20240529 | 183300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20240529 | 183200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20240529 | 183100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20240529 | 183000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20240529 | 182900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20240529 | 182800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20240529 | 182700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20240529 | 182600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20240529 | 182500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20240529 | 182400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20240529 | 182300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20240529 | 182200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20240529 | 182100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20240529 | 182000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20240529 | 181900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20240529 | 181800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20240529 | 181700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 6346 |
| 183 | 20240529 | 181600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20240529 | 181500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20240529 | 181400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20240529 | 181300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20240529 | 181200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20240529 | 181100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20240529 | 181000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20240529 | 180900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20240529 | 180800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20240529 | 180700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20240529 | 180600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20240529 | 180500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20240529 | 180400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20240529 | 180300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20240529 | 180200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20240529 | 180100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20240529 | 180000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20240529 | 175900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20240529 | 175800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20240529 | 175700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20240529 | 175600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20240529 | 175500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20240529 | 175400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20240529 | 175300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20240529 | 175200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20240529 | 175100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20240529 | 175000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20240529 | 174900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20240529 | 174800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20240529 | 174700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 6346 |
| 213 | 20240529 | 174600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20240529 | 174500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20240529 | 174400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20240529 | 174300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20240529 | 174200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20240529 | 174100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20240529 | 174000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20240529 | 173900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20240529 | 173800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20240529 | 173700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20240529 | 173600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20240529 | 173500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20240529 | 173400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20240529 | 173300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20240529 | 173200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20240529 | 173100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20240529 | 173000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20240529 | 172900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20240529 | 172800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20240529 | 172700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20240529 | 172600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20240529 | 172500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20240529 | 172400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20240529 | 172300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20240529 | 172200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20240529 | 172100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20240529 | 172000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 240 | 20240529 | 171900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 241 | 20240529 | 171800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 242 | 20240529 | 171700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 6346 |
| 243 | 20240529 | 171600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 244 | 20240529 | 171500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 245 | 20240529 | 171400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 246 | 20240529 | 171300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 247 | 20240529 | 171200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 248 | 20240529 | 171100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 249 | 20240529 | 171000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 250 | 20240529 | 170900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 251 | 20240529 | 170800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 252 | 20240529 | 170700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 253 | 20240529 | 170600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 254 | 20240529 | 170500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 255 | 20240529 | 170400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 256 | 20240529 | 170300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 257 | 20240529 | 170200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 258 | 20240529 | 170100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 259 | 20240529 | 170000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 260 | 20240529 | 165900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 261 | 20240529 | 165800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 262 | 20240529 | 165700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 263 | 20240529 | 165600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 264 | 20240529 | 165500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 265 | 20240529 | 165400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 266 | 20240529 | 165300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 267 | 20240529 | 165200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 268 | 20240529 | 165100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 269 | 20240529 | 165000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 270 | 20240529 | 164900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 271 | 20240529 | 164800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 272 | 20240529 | 164700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 6346 |
| 273 | 20240529 | 164600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 274 | 20240529 | 164500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 275 | 20240529 | 164400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 276 | 20240529 | 164300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 277 | 20240529 | 164200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 278 | 20240529 | 164100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 279 | 20240529 | 164000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 280 | 20240529 | 163900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 281 | 20240529 | 163800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 282 | 20240529 | 163700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 283 | 20240529 | 163600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 284 | 20240529 | 163500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 285 | 20240529 | 163400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 286 | 20240529 | 163300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 287 | 20240529 | 163200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 288 | 20240529 | 163100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 289 | 20240529 | 163000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 290 | 20240529 | 162900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 291 | 20240529 | 162800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 292 | 20240529 | 162700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 293 | 20240529 | 162600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 294 | 20240529 | 162500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 295 | 20240529 | 162400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 296 | 20240529 | 162300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 297 | 20240529 | 162200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 298 | 20240529 | 162100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 299 | 20240529 | 162000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 300 | 20240529 | 161900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 301 | 20240529 | 161800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 302 | 20240529 | 161700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 6346 |
| 303 | 20240529 | 161600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 304 | 20240529 | 161500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 305 | 20240529 | 161400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 306 | 20240529 | 161300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 307 | 20240529 | 161200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 308 | 20240529 | 161100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 309 | 20240529 | 161000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 310 | 20240529 | 160900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 311 | 20240529 | 160800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 312 | 20240529 | 160700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 313 | 20240529 | 160600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 314 | 20240529 | 160500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 315 | 20240529 | 160400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 316 | 20240529 | 160300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 317 | 20240529 | 160200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 318 | 20240529 | 160100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 319 | 20240529 | 160000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 320 | 20240529 | 155900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 321 | 20240529 | 155800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 322 | 20240529 | 155700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 323 | 20240529 | 155600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 324 | 20240529 | 155500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 325 | 20240529 | 155400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 326 | 20240529 | 155300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 327 | 20240529 | 155200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 328 | 20240529 | 155100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 329 | 20240529 | 155000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 330 | 20240529 | 154900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 331 | 20240529 | 154800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 332 | 20240529 | 154700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 6346 |
| 333 | 20240529 | 154600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 334 | 20240529 | 154500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 335 | 20240529 | 154400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 336 | 20240529 | 154300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 337 | 20240529 | 154200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 338 | 20240529 | 154100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 339 | 20240529 | 154000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 340 | 20240529 | 153900 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 341 | 20240529 | 153800 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 342 | 20240529 | 153700 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 343 | 20240529 | 153600 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 344 | 20240529 | 153500 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 345 | 20240529 | 153400 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 346 | 20240529 | 153300 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 347 | 20240529 | 153200 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 348 | 20240529 | 153100 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 349 | 20240529 | 153000 | 15369851400 | 50900 | 50900 | 50900 | 50900 | 6346 |
| 350 | 20240529 | 152900 | 15046840000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 351 | 20240529 | 152800 | 15046840000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 352 | 20240529 | 152700 | 15046840000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 353 | 20240529 | 152600 | 15046840000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 354 | 20240529 | 152500 | 15046840000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 355 | 20240529 | 152400 | 15046840000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 356 | 20240529 | 152300 | 15046840000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 357 | 20240529 | 152200 | 15046840000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 358 | 20240529 | 152100 | 15046840000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 359 | 20240529 | 152000 | 15046840000 | 50800 | 50800 | 50800 | 50800 | 100 |
| 360 | 20240529 | 151900 | 15041760000 | 50800 | 50800 | 50800 | 50700 | 1859 |
| 361 | 20240529 | 151800 | 14947401100 | 50700 | 50700 | 50800 | 50700 | 799 |
| 362 | 20240529 | 151700 | 14906836100 | 50800 | 50800 | 50800 | 50700 | 1544 |
| 363 | 20240529 | 151600 | 14828420800 | 50800 | 50700 | 50800 | 50700 | 726 |
| 364 | 20240529 | 151500 | 14791595400 | 50700 | 50800 | 50800 | 50700 | 382 |
| 365 | 20240529 | 151400 | 14772216400 | 50700 | 50800 | 50800 | 50700 | 851 |
| 366 | 20240529 | 151300 | 14729066800 | 50800 | 50700 | 50800 | 50700 | 178 |
| 367 | 20240529 | 151200 | 14720027100 | 50700 | 50900 | 50900 | 50700 | 744 |
| 368 | 20240529 | 151100 | 14682231000 | 50900 | 50900 | 50900 | 50800 | 535 |
| 369 | 20240529 | 151000 | 14655019000 | 50800 | 50900 | 50900 | 50800 | 1709 |
| 370 | 20240529 | 150900 | 14568097000 | 50900 | 50900 | 50900 | 50800 | 840 |
| 371 | 20240529 | 150800 | 14525350300 | 50900 | 51000 | 51000 | 50800 | 1163 |
| 372 | 20240529 | 150700 | 14466166200 | 51100 | 51000 | 51100 | 50900 | 1690 |
| 373 | 20240529 | 150600 | 14379961600 | 51100 | 51000 | 51100 | 51000 | 177 |
| 374 | 20240529 | 150500 | 14370920100 | 51000 | 51000 | 51000 | 51000 | 181 |
| 375 | 20240529 | 150400 | 14361689100 | 51000 | 50900 | 51000 | 50900 | 1832 |
| 376 | 20240529 | 150300 | 14268265700 | 50900 | 50900 | 50900 | 50900 | 326 |
| 377 | 20240529 | 150200 | 14251672300 | 50800 | 50900 | 50900 | 50800 | 969 |
| 378 | 20240529 | 150100 | 14202351900 | 50900 | 50900 | 50900 | 50800 | 1729 |
| 379 | 20240529 | 150000 | 14114406800 | 50800 | 50900 | 50900 | 50800 | 145 |
| 380 | 20240529 | 145900 | 14107035700 | 50900 | 50800 | 50900 | 50800 | 142 |
| 381 | 20240529 | 145800 | 14099819400 | 50800 | 50900 | 50900 | 50800 | 193 |
| 382 | 20240529 | 145700 | 14090001200 | 50900 | 50800 | 50900 | 50700 | 696 |
| 383 | 20240529 | 145600 | 14054644600 | 50800 | 50700 | 50900 | 50700 | 1543 |
| 384 | 20240529 | 145500 | 13976259700 | 50700 | 50800 | 50800 | 50700 | 174 |
| 385 | 20240529 | 145400 | 13967421400 | 50800 | 50800 | 50800 | 50700 | 183 |
| 386 | 20240529 | 145300 | 13958138400 | 50800 | 50800 | 50800 | 50700 | 431 |
| 387 | 20240529 | 145200 | 13936246600 | 50800 | 50700 | 50800 | 50700 | 202 |
| 388 | 20240529 | 145100 | 13925988700 | 50800 | 50700 | 50800 | 50700 | 37 |
| 389 | 20240529 | 145000 | 13924112600 | 50700 | 50800 | 50800 | 50700 | 240 |
| 390 | 20240529 | 144900 | 13911939600 | 50800 | 50700 | 50800 | 50700 | 617 |
| 391 | 20240529 | 144800 | 13880645600 | 50700 | 50700 | 50700 | 50600 | 412 |
| 392 | 20240529 | 144700 | 13859758500 | 50700 | 50700 | 50700 | 50600 | 375 |
| 393 | 20240529 | 144600 | 13840753700 | 50700 | 50700 | 50700 | 50700 | 333 |
| 394 | 20240529 | 144500 | 13823870600 | 50600 | 50600 | 50700 | 50600 | 1013 |
| 395 | 20240529 | 144400 | 13772528000 | 50600 | 50700 | 50700 | 50600 | 395 |
| 396 | 20240529 | 144300 | 13752540600 | 50600 | 50700 | 50700 | 50600 | 146 |
| 397 | 20240529 | 144200 | 13745147700 | 50700 | 50600 | 50700 | 50600 | 229 |
| 398 | 20240529 | 144100 | 13733552600 | 50700 | 50700 | 50700 | 50600 | 433 |
| 399 | 20240529 | 144000 | 13711613200 | 50700 | 50700 | 50700 | 50600 | 433 |
| 400 | 20240529 | 143900 | 13689676400 | 50700 | 50700 | 50700 | 50600 | 252 |
| 401 | 20240529 | 143800 | 13676921700 | 50600 | 50700 | 50700 | 50600 | 1422 |
| 402 | 20240529 | 143700 | 13604966300 | 50600 | 50600 | 50700 | 50600 | 2573 |
| 403 | 20240529 | 143600 | 13474770400 | 50600 | 50600 | 50700 | 50600 | 300 |
| 404 | 20240529 | 143500 | 13459586500 | 50600 | 50700 | 50700 | 50600 | 164 |
| 405 | 20240529 | 143400 | 13451274700 | 50700 | 50700 | 50700 | 50600 | 279 |
| 406 | 20240529 | 143300 | 13437141100 | 50700 | 50700 | 50800 | 50600 | 593 |
| 407 | 20240529 | 143200 | 13407100300 | 50800 | 50700 | 50800 | 50700 | 66 |
| 408 | 20240529 | 143100 | 13403752900 | 50700 | 50700 | 50800 | 50700 | 623 |
| 409 | 20240529 | 143000 | 13372164200 | 50700 | 50700 | 50800 | 50600 | 717 |
| 410 | 20240529 | 142900 | 13335827900 | 50700 | 50700 | 50700 | 50600 | 506 |
| 411 | 20240529 | 142800 | 13310181100 | 50700 | 50700 | 50800 | 50700 | 540 |
| 412 | 20240529 | 142700 | 13282787200 | 50800 | 50700 | 50800 | 50700 | 628 |
| 413 | 20240529 | 142600 | 13250947300 | 50700 | 50600 | 50700 | 50600 | 200 |
| 414 | 20240529 | 142500 | 13240813800 | 50700 | 50700 | 50800 | 50700 | 2389 |
| 415 | 20240529 | 142400 | 13119687100 | 50700 | 50800 | 50800 | 50700 | 954 |
| 416 | 20240529 | 142300 | 13071303500 | 50700 | 50800 | 50800 | 50700 | 617 |
| 417 | 20240529 | 142200 | 13039997000 | 50700 | 50800 | 50800 | 50700 | 534 |
| 418 | 20240529 | 142100 | 13012893400 | 50800 | 50800 | 50800 | 50700 | 604 |
| 419 | 20240529 | 142000 | 12982267400 | 50800 | 50700 | 50800 | 50700 | 402 |
| 420 | 20240529 | 141900 | 12961856100 | 50700 | 50700 | 50800 | 50700 | 606 |
| 421 | 20240529 | 141800 | 12931124800 | 50800 | 50800 | 50800 | 50700 | 386 |
| 422 | 20240529 | 141700 | 12911518200 | 50800 | 50900 | 50900 | 50800 | 2322 |
| 423 | 20240529 | 141600 | 12793549800 | 50900 | 50800 | 50900 | 50800 | 128 |
| 424 | 20240529 | 141500 | 12787036800 | 50900 | 50800 | 50900 | 50800 | 71 |
| 425 | 20240529 | 141400 | 12783428000 | 50800 | 50900 | 50900 | 50800 | 591 |
| 426 | 20240529 | 141300 | 12753404800 | 50900 | 50800 | 50900 | 50800 | 195 |
| 427 | 20240529 | 141200 | 12743496200 | 50800 | 50900 | 50900 | 50800 | 364 |
| 428 | 20240529 | 141100 | 12724981700 | 50900 | 50900 | 50900 | 50800 | 657 |
| 429 | 20240529 | 141000 | 12691565900 | 50800 | 50800 | 50900 | 50800 | 341 |
| 430 | 20240529 | 140900 | 12674240800 | 50800 | 50900 | 50900 | 50800 | 277 |
| 431 | 20240529 | 140800 | 12660147100 | 50800 | 50800 | 50900 | 50800 | 295 |
| 432 | 20240529 | 140700 | 12645161000 | 50800 | 50900 | 50900 | 50800 | 67 |
| 433 | 20240529 | 140600 | 12641756700 | 50900 | 50900 | 50900 | 50800 | 269 |
| 434 | 20240529 | 140500 | 12628087600 | 50900 | 50900 | 50900 | 50900 | 75 |
| 435 | 20240529 | 140400 | 12624270100 | 50900 | 50800 | 50900 | 50800 | 25 |
| 436 | 20240529 | 140300 | 12622997700 | 50800 | 50900 | 50900 | 50800 | 33 |
| 437 | 20240529 | 140200 | 12621319800 | 50900 | 50900 | 50900 | 50900 | 13 |
| 438 | 20240529 | 140100 | 12620658100 | 50900 | 50900 | 50900 | 50900 | 266 |
| 439 | 20240529 | 140000 | 12607118700 | 50900 | 50800 | 50900 | 50800 | 183 |
| 440 | 20240529 | 135900 | 12597817100 | 50900 | 50800 | 50900 | 50800 | 36 |
| 441 | 20240529 | 135800 | 12595987100 | 50800 | 50900 | 50900 | 50800 | 427 |
| 442 | 20240529 | 135700 | 12574292800 | 50900 | 50900 | 50900 | 50800 | 103 |
| 443 | 20240529 | 135600 | 12569054200 | 50900 | 50800 | 50900 | 50800 | 120 |
| 444 | 20240529 | 135500 | 12562948500 | 50900 | 50900 | 50900 | 50900 | 66 |
| 445 | 20240529 | 135400 | 12559589100 | 50800 | 50900 | 50900 | 50800 | 189 |
| 446 | 20240529 | 135300 | 12549986100 | 50900 | 50800 | 50900 | 50800 | 227 |
| 447 | 20240529 | 135200 | 12538444100 | 50800 | 50900 | 50900 | 50800 | 128 |
| 448 | 20240529 | 135100 | 12531938700 | 50900 | 50900 | 50900 | 50800 | 203 |
| 449 | 20240529 | 135000 | 12521616000 | 50900 | 50800 | 50900 | 50800 | 48 |
| 450 | 20240529 | 134900 | 12519176400 | 50800 | 50900 | 50900 | 50700 | 325 |
| 451 | 20240529 | 134800 | 12502667600 | 50800 | 50900 | 50900 | 50800 | 2206 |
| 452 | 20240529 | 134700 | 12390583700 | 50900 | 50800 | 50900 | 50800 | 444 |
| 453 | 20240529 | 134600 | 12367984300 | 50900 | 50900 | 51000 | 50900 | 876 |
| 454 | 20240529 | 134500 | 12323395700 | 50900 | 50900 | 51000 | 50900 | 1208 |
| 455 | 20240529 | 134400 | 12261908300 | 50900 | 50900 | 51000 | 50900 | 437 |
| 456 | 20240529 | 134300 | 12239657900 | 51000 | 51000 | 51000 | 50900 | 264 |
| 457 | 20240529 | 134200 | 12226218900 | 51000 | 51000 | 51000 | 50900 | 129 |
| 458 | 20240529 | 134100 | 12219641300 | 51000 | 51000 | 51000 | 51000 | 99 |
| 459 | 20240529 | 134000 | 12214592300 | 50900 | 51000 | 51000 | 50900 | 209 |
| 460 | 20240529 | 133900 | 12203940400 | 51000 | 51000 | 51000 | 50900 | 538 |
| 461 | 20240529 | 133800 | 12176550500 | 50900 | 51000 | 51000 | 50900 | 116 |
| 462 | 20240529 | 133700 | 12170641200 | 51000 | 51000 | 51000 | 51000 | 56 |
| 463 | 20240529 | 133600 | 12167785200 | 51000 | 51000 | 51000 | 51000 | 186 |
| 464 | 20240529 | 133500 | 12158299200 | 51000 | 50900 | 51000 | 50900 | 261 |
| 465 | 20240529 | 133400 | 12145010800 | 50900 | 50800 | 50900 | 50800 | 3 |
| 466 | 20240529 | 133300 | 12144858300 | 51000 | 50900 | 51000 | 50700 | 2256 |
| 467 | 20240529 | 133200 | 12030049500 | 50900 | 51000 | 51000 | 50800 | 2799 |
| 468 | 20240529 | 133100 | 11887751300 | 50900 | 50900 | 50900 | 50800 | 685 |
| 469 | 20240529 | 133000 | 11852887800 | 50900 | 51000 | 51000 | 50800 | 767 |
| 470 | 20240529 | 132900 | 11813840400 | 50900 | 50900 | 51000 | 50900 | 239 |
| 471 | 20240529 | 132800 | 11801674100 | 51000 | 51000 | 51000 | 50900 | 495 |
| 472 | 20240529 | 132700 | 11776464100 | 51000 | 51000 | 51000 | 51000 | 781 |
| 473 | 20240529 | 132600 | 11736633100 | 51100 | 51000 | 51100 | 51000 | 45 |
| 474 | 20240529 | 132500 | 11734337600 | 51000 | 51000 | 51000 | 51000 | 158 |
| 475 | 20240529 | 132400 | 11726279600 | 51000 | 51000 | 51100 | 51000 | 174 |
| 476 | 20240529 | 132300 | 11717404500 | 51000 | 51000 | 51000 | 51000 | 287 |
| 477 | 20240529 | 132200 | 11702767500 | 51000 | 51000 | 51000 | 51000 | 530 |
| 478 | 20240529 | 132100 | 11675737500 | 51000 | 51200 | 51200 | 51000 | 844 |
| 479 | 20240529 | 132000 | 11632610000 | 51200 | 51200 | 51200 | 51200 | 63 |
| 480 | 20240529 | 131900 | 11629384400 | 51200 | 51100 | 51200 | 51100 | 274 |
| 481 | 20240529 | 131800 | 11615362400 | 51100 | 51100 | 51100 | 51000 | 136 |
| 482 | 20240529 | 131700 | 11608414400 | 51100 | 51100 | 51100 | 51000 | 636 |
| 483 | 20240529 | 131600 | 11575934300 | 51100 | 51100 | 51100 | 51100 | 39 |
| 484 | 20240529 | 131500 | 11573941400 | 51100 | 51100 | 51100 | 51100 | 292 |
| 485 | 20240529 | 131400 | 11559020200 | 51000 | 51000 | 51000 | 51000 | 135 |
| 486 | 20240529 | 131300 | 11552135200 | 51000 | 51100 | 51100 | 51000 | 205 |
| 487 | 20240529 | 131200 | 11541678100 | 51000 | 51000 | 51000 | 51000 | 557 |
| 488 | 20240529 | 131100 | 11513271100 | 51000 | 51000 | 51000 | 51000 | 120 |
| 489 | 20240529 | 131000 | 11507151100 | 51000 | 51100 | 51100 | 51000 | 1170 |
| 490 | 20240529 | 130900 | 11447480600 | 51100 | 51000 | 51100 | 51000 | 482 |
| 491 | 20240529 | 130800 | 11422896800 | 51000 | 51000 | 51100 | 50900 | 56 |
| 492 | 20240529 | 130700 | 11420038600 | 51000 | 51000 | 51000 | 50900 | 144 |
| 493 | 20240529 | 130600 | 11412697600 | 51000 | 51000 | 51000 | 50900 | 196 |
| 494 | 20240529 | 130500 | 11402704900 | 51000 | 51000 | 51000 | 51000 | 921 |
| 495 | 20240529 | 130400 | 11355733900 | 51100 | 51100 | 51100 | 51000 | 1002 |
| 496 | 20240529 | 130300 | 11304606500 | 51100 | 51200 | 51200 | 51100 | 520 |
| 497 | 20240529 | 130200 | 11278034300 | 51200 | 51200 | 51200 | 51100 | 353 |
| 498 | 20240529 | 130100 | 11259970700 | 51200 | 51300 | 51300 | 51200 | 303 |
| 499 | 20240529 | 130000 | 11244427800 | 51300 | 51200 | 51300 | 51200 | 531 |
| 500 | 20240529 | 125900 | 11217193900 | 51200 | 51200 | 51300 | 51200 | 58 |
| 501 | 20240529 | 125800 | 11214224200 | 51200 | 51200 | 51200 | 51200 | 407 |
| 502 | 20240529 | 125700 | 11193385800 | 51200 | 51200 | 51200 | 51200 | 263 |
| 503 | 20240529 | 125600 | 11179920200 | 51300 | 51300 | 51300 | 51200 | 233 |
| 504 | 20240529 | 125500 | 11167967700 | 51300 | 51200 | 51300 | 51200 | 114 |
| 505 | 20240529 | 125400 | 11162127600 | 51200 | 51200 | 51200 | 51100 | 904 |
| 506 | 20240529 | 125300 | 11115905200 | 51200 | 51000 | 51200 | 51000 | 1139 |
| 507 | 20240529 | 125200 | 11057703000 | 51000 | 51100 | 51100 | 51000 | 127 |
| 508 | 20240529 | 125100 | 11051217500 | 51100 | 51000 | 51100 | 51000 | 238 |
| 509 | 20240529 | 125000 | 11039060000 | 51100 | 51000 | 51100 | 51000 | 210 |
| 510 | 20240529 | 124900 | 11028346100 | 51000 | 51000 | 51000 | 50900 | 98 |
| 511 | 20240529 | 124800 | 11023349100 | 51000 | 51100 | 51100 | 51000 | 557 |
| 512 | 20240529 | 124700 | 10994935300 | 51000 | 51000 | 51000 | 51000 | 644 |
| 513 | 20240529 | 124600 | 10962091300 | 51000 | 50900 | 51000 | 50900 | 71 |
| 514 | 20240529 | 124500 | 10958473900 | 50900 | 51000 | 51100 | 50900 | 258 |
| 515 | 20240529 | 124400 | 10945325500 | 51000 | 51000 | 51000 | 51000 | 1266 |
| 516 | 20240529 | 124300 | 10880759500 | 51000 | 51000 | 51000 | 50900 | 319 |
| 517 | 20240529 | 124200 | 10864490800 | 51000 | 51000 | 51000 | 51000 | 376 |
| 518 | 20240529 | 124100 | 10845314800 | 51000 | 50900 | 51000 | 50900 | 1674 |
| 519 | 20240529 | 124000 | 10760107200 | 50900 | 50900 | 50900 | 50800 | 68 |
| 520 | 20240529 | 123900 | 10756647000 | 50900 | 50800 | 50900 | 50800 | 94 |
| 521 | 20240529 | 123800 | 10751867500 | 50800 | 50900 | 50900 | 50800 | 166 |
| 522 | 20240529 | 123700 | 10743434300 | 50900 | 50800 | 50900 | 50700 | 1033 |
| 523 | 20240529 | 123600 | 10690961700 | 50800 | 50800 | 50800 | 50700 | 500 |
| 524 | 20240529 | 123500 | 10665561800 | 50800 | 50700 | 50800 | 50700 | 241 |
| 525 | 20240529 | 123400 | 10653333500 | 50800 | 50800 | 50800 | 50700 | 381 |
| 526 | 20240529 | 123300 | 10633983700 | 50700 | 50800 | 50800 | 50700 | 129 |
| 527 | 20240529 | 123200 | 10627435200 | 50700 | 50700 | 50800 | 50700 | 216 |
| 528 | 20240529 | 123100 | 10616481500 | 50800 | 50800 | 50800 | 50800 | 139 |
| 529 | 20240529 | 123000 | 10609420300 | 50800 | 50700 | 50800 | 50700 | 835 |
| 530 | 20240529 | 122900 | 10567070100 | 50700 | 50800 | 50800 | 50700 | 421 |
| 531 | 20240529 | 122800 | 10545718800 | 50800 | 50800 | 50800 | 50700 | 344 |
| 532 | 20240529 | 122700 | 10528272100 | 50700 | 50800 | 50800 | 50700 | 165 |
| 533 | 20240529 | 122600 | 10519895300 | 50800 | 50800 | 50800 | 50700 | 539 |
| 534 | 20240529 | 122500 | 10492552400 | 50800 | 50800 | 50800 | 50800 | 89 |
| 535 | 20240529 | 122400 | 10488031200 | 50800 | 50800 | 50800 | 50700 | 578 |
| 536 | 20240529 | 122300 | 10458672800 | 50800 | 50800 | 50800 | 50700 | 183 |
| 537 | 20240529 | 122200 | 10449386400 | 50800 | 50900 | 50900 | 50800 | 318 |
| 538 | 20240529 | 122100 | 10433231900 | 50800 | 50900 | 50900 | 50800 | 358 |
| 539 | 20240529 | 122000 | 10415044400 | 50800 | 50900 | 50900 | 50800 | 81 |
| 540 | 20240529 | 121900 | 10410927800 | 50800 | 50800 | 50800 | 50700 | 144 |
| 541 | 20240529 | 121800 | 10403614600 | 50800 | 50800 | 50800 | 50700 | 502 |
| 542 | 20240529 | 121700 | 10378118000 | 50800 | 50700 | 50800 | 50700 | 29 |
| 543 | 20240529 | 121600 | 10376644900 | 50700 | 50700 | 50800 | 50700 | 375 |
| 544 | 20240529 | 121500 | 10357630300 | 50700 | 50600 | 50700 | 50600 | 193 |
| 545 | 20240529 | 121400 | 10347849300 | 50600 | 50600 | 50700 | 50600 | 1062 |
| 546 | 20240529 | 121300 | 10294110100 | 50600 | 50700 | 50700 | 50600 | 236 |
| 547 | 20240529 | 121200 | 10282164800 | 50700 | 50700 | 50800 | 50600 | 2727 |
| 548 | 20240529 | 121100 | 10144072600 | 50700 | 50800 | 50800 | 50700 | 235 |
| 549 | 20240529 | 121000 | 10132144200 | 50800 | 50700 | 50800 | 50600 | 474 |
| 550 | 20240529 | 120900 | 10108114300 | 50700 | 50700 | 50700 | 50600 | 893 |
| 551 | 20240529 | 120800 | 10062887800 | 50700 | 50700 | 50700 | 50600 | 226 |
| 552 | 20240529 | 120700 | 10051447300 | 50700 | 50600 | 50700 | 50500 | 1687 |
| 553 | 20240529 | 120600 | 9966054300 | 50600 | 50800 | 50800 | 50600 | 2249 |
| 554 | 20240529 | 120500 | 9852114100 | 50800 | 51000 | 51000 | 50800 | 3701 |
| 555 | 20240529 | 120400 | 9663927600 | 51000 | 51000 | 51100 | 50900 | 9284 |
| 556 | 20240529 | 120300 | 9190545300 | 51100 | 51100 | 51200 | 51000 | 5419 |
| 557 | 20240529 | 120200 | 8913616900 | 51200 | 51200 | 51200 | 51100 | 159 |
| 558 | 20240529 | 120100 | 8905479900 | 51100 | 51100 | 51100 | 51100 | 138 |
| 559 | 20240529 | 120000 | 8898428100 | 51200 | 51200 | 51200 | 51100 | 1131 |
| 560 | 20240529 | 115900 | 8840630500 | 51200 | 51100 | 51200 | 51100 | 349 |
| 561 | 20240529 | 115800 | 8822773200 | 51100 | 51200 | 51200 | 51100 | 325 |
| 562 | 20240529 | 115700 | 8806162200 | 51100 | 51200 | 51200 | 51100 | 279 |
| 563 | 20240529 | 115600 | 8791886800 | 51200 | 51300 | 51300 | 51200 | 588 |
| 564 | 20240529 | 115500 | 8761780500 | 51300 | 51100 | 51300 | 51100 | 881 |
| 565 | 20240529 | 115400 | 8716683100 | 51100 | 51300 | 51300 | 51100 | 889 |
| 566 | 20240529 | 115300 | 8671168300 | 51300 | 51300 | 51300 | 51200 | 1357 |
| 567 | 20240529 | 115200 | 8601684400 | 51300 | 51300 | 51300 | 51200 | 299 |
| 568 | 20240529 | 115100 | 8586372100 | 51300 | 51300 | 51300 | 51200 | 606 |
| 569 | 20240529 | 115000 | 8555324800 | 51200 | 51300 | 51300 | 51200 | 131 |
| 570 | 20240529 | 114900 | 8548609100 | 51200 | 51200 | 51200 | 51200 | 127 |
| 571 | 20240529 | 114800 | 8542106700 | 51200 | 51300 | 51300 | 51200 | 133 |
| 572 | 20240529 | 114700 | 8535286900 | 51300 | 51200 | 51300 | 51200 | 21 |
| 573 | 20240529 | 114600 | 8534209700 | 51200 | 51300 | 51300 | 51200 | 210 |
| 574 | 20240529 | 114500 | 8523440500 | 51300 | 51300 | 51300 | 51200 | 351 |
| 575 | 20240529 | 114400 | 8505445200 | 51300 | 51300 | 51300 | 51200 | 132 |
| 576 | 20240529 | 114300 | 8498673700 | 51300 | 51300 | 51300 | 51300 | 1 |
| 577 | 20240529 | 114200 | 8498622400 | 51200 | 51200 | 51300 | 51200 | 759 |
| 578 | 20240529 | 114100 | 8459711300 | 51200 | 51200 | 51200 | 51200 | 681 |
| 579 | 20240529 | 114000 | 8424844100 | 51200 | 51200 | 51200 | 51200 | 178 |
| 580 | 20240529 | 113900 | 8415730500 | 51200 | 51300 | 51300 | 51200 | 210 |
| 581 | 20240529 | 113800 | 8404969400 | 51200 | 51300 | 51300 | 51200 | 394 |
| 582 | 20240529 | 113700 | 8384762300 | 51300 | 51300 | 51300 | 51200 | 62 |
| 583 | 20240529 | 113600 | 8381582800 | 51300 | 51300 | 51300 | 51300 | 463 |
| 584 | 20240529 | 113500 | 8357830900 | 51200 | 51200 | 51300 | 51200 | 182 |
| 585 | 20240529 | 113400 | 8348512400 | 51200 | 51300 | 51300 | 51200 | 1151 |
| 586 | 20240529 | 113300 | 8289536300 | 51300 | 51300 | 51300 | 51200 | 208 |
| 587 | 20240529 | 113200 | 8278881800 | 51200 | 51200 | 51300 | 51200 | 239 |
| 588 | 20240529 | 113100 | 8266643400 | 51200 | 51200 | 51300 | 51200 | 102 |
| 589 | 20240529 | 113000 | 8261419300 | 51300 | 51200 | 51300 | 51200 | 252 |
| 590 | 20240529 | 112900 | 8248516400 | 51200 | 51300 | 51300 | 51100 | 1264 |
| 591 | 20240529 | 112800 | 8183801200 | 51300 | 51300 | 51300 | 51300 | 152 |
| 592 | 20240529 | 112700 | 8176003600 | 51300 | 51300 | 51300 | 51200 | 263 |
| 593 | 20240529 | 112600 | 8162516700 | 51300 | 51300 | 51300 | 51200 | 1498 |
| 594 | 20240529 | 112500 | 8085760500 | 51300 | 51200 | 51300 | 51200 | 77 |
| 595 | 20240529 | 112400 | 8081814800 | 51300 | 51300 | 51300 | 51300 | 216 |
| 596 | 20240529 | 112300 | 8070734000 | 51200 | 51300 | 51300 | 51200 | 2449 |
| 597 | 20240529 | 112200 | 7945325800 | 51200 | 51300 | 51400 | 51200 | 1853 |
| 598 | 20240529 | 112100 | 7850410700 | 51300 | 51300 | 51300 | 51300 | 546 |
| 599 | 20240529 | 112000 | 7822400900 | 51400 | 51400 | 51400 | 51300 | 1041 |
| 600 | 20240529 | 111900 | 7768974900 | 51300 | 51400 | 51400 | 51300 | 352 |
| 601 | 20240529 | 111800 | 7750895000 | 51400 | 51400 | 51400 | 51300 | 99 |
| 602 | 20240529 | 111700 | 7745808300 | 51400 | 51400 | 51400 | 51300 | 235 |
| 603 | 20240529 | 111600 | 7733750700 | 51300 | 51300 | 51400 | 51300 | 209 |
| 604 | 20240529 | 111500 | 7723028200 | 51300 | 51300 | 51400 | 51300 | 180 |
| 605 | 20240529 | 111400 | 7713783900 | 51300 | 51400 | 51400 | 51200 | 518 |
| 606 | 20240529 | 111300 | 7687257000 | 51300 | 51300 | 51300 | 51300 | 552 |
| 607 | 20240529 | 111200 | 7658939400 | 51300 | 51400 | 51400 | 51300 | 677 |
| 608 | 20240529 | 111100 | 7624206200 | 51300 | 51400 | 51400 | 51300 | 2248 |
| 609 | 20240529 | 111000 | 7508835000 | 51400 | 51400 | 51500 | 51400 | 543 |
| 610 | 20240529 | 110900 | 7480924200 | 51500 | 51500 | 51500 | 51500 | 56 |
| 611 | 20240529 | 110800 | 7478040200 | 51500 | 51500 | 51500 | 51400 | 154 |
| 612 | 20240529 | 110700 | 7470113300 | 51500 | 51400 | 51500 | 51400 | 155 |
| 613 | 20240529 | 110600 | 7462144300 | 51400 | 51400 | 51400 | 51300 | 129 |
| 614 | 20240529 | 110500 | 7455515600 | 51400 | 51400 | 51400 | 51300 | 430 |
| 615 | 20240529 | 110400 | 7433429200 | 51400 | 51400 | 51400 | 51400 | 604 |
| 616 | 20240529 | 110300 | 7402383600 | 51400 | 51400 | 51400 | 51300 | 639 |
| 617 | 20240529 | 110200 | 7369573100 | 51300 | 51400 | 51400 | 51300 | 520 |
| 618 | 20240529 | 110100 | 7342846300 | 51400 | 51400 | 51400 | 51300 | 208 |
| 619 | 20240529 | 110000 | 7332164500 | 51400 | 51400 | 51500 | 51300 | 1105 |
| 620 | 20240529 | 105900 | 7275437100 | 51400 | 51400 | 51400 | 51300 | 634 |
| 621 | 20240529 | 105800 | 7242877300 | 51300 | 51300 | 51400 | 51300 | 979 |
| 622 | 20240529 | 105700 | 7192654100 | 51300 | 51400 | 51400 | 51300 | 2498 |
| 623 | 20240529 | 105600 | 7064475800 | 51400 | 51400 | 51400 | 51300 | 717 |
| 624 | 20240529 | 105500 | 7027672000 | 51400 | 51400 | 51400 | 51300 | 618 |
| 625 | 20240529 | 105400 | 6995946200 | 51400 | 51400 | 51400 | 51300 | 1239 |
| 626 | 20240529 | 105300 | 6932366600 | 51400 | 51300 | 51400 | 51300 | 2287 |
| 627 | 20240529 | 105200 | 6815022700 | 51300 | 51400 | 51400 | 51300 | 391 |
| 628 | 20240529 | 105100 | 6794948300 | 51400 | 51400 | 51400 | 51300 | 2180 |
| 629 | 20240529 | 105000 | 6682937300 | 51500 | 51500 | 51500 | 51400 | 845 |
| 630 | 20240529 | 104900 | 6639502100 | 51400 | 51500 | 51500 | 51400 | 2825 |
| 631 | 20240529 | 104800 | 6494094400 | 51600 | 51500 | 51600 | 51500 | 4907 |
| 632 | 20240529 | 104700 | 6241357100 | 51600 | 51700 | 51700 | 51500 | 1414 |
| 633 | 20240529 | 104600 | 6168394200 | 51700 | 51600 | 51700 | 51600 | 127 |
| 634 | 20240529 | 104500 | 6161840800 | 51600 | 51700 | 51700 | 51600 | 503 |
| 635 | 20240529 | 104400 | 6135856500 | 51700 | 51700 | 51700 | 51700 | 35 |
| 636 | 20240529 | 104300 | 6134047000 | 51700 | 51700 | 51700 | 51600 | 73 |
| 637 | 20240529 | 104200 | 6130273000 | 51700 | 51600 | 51700 | 51600 | 2027 |
| 638 | 20240529 | 104100 | 6025478400 | 51600 | 51600 | 51700 | 51600 | 632 |
| 639 | 20240529 | 104000 | 5992867100 | 51600 | 51600 | 51700 | 51600 | 53 |
| 640 | 20240529 | 103900 | 5990130300 | 51600 | 51500 | 51700 | 51500 | 649 |
| 641 | 20240529 | 103800 | 5956641800 | 51600 | 51600 | 51700 | 51600 | 405 |
| 642 | 20240529 | 103700 | 5935743000 | 51600 | 51600 | 51700 | 51600 | 500 |
| 643 | 20240529 | 103600 | 5909942000 | 51600 | 51600 | 51600 | 51500 | 499 |
| 644 | 20240529 | 103500 | 5884203100 | 51600 | 51600 | 51600 | 51500 | 633 |
| 645 | 20240529 | 103400 | 5851557400 | 51600 | 51700 | 51700 | 51500 | 1562 |
| 646 | 20240529 | 103300 | 5770958500 | 51700 | 51600 | 51700 | 51600 | 600 |
| 647 | 20240529 | 103200 | 5739997200 | 51700 | 51700 | 51700 | 51700 | 124 |
| 648 | 20240529 | 103100 | 5733586400 | 51700 | 51700 | 51700 | 51600 | 529 |
| 649 | 20240529 | 103000 | 5706257200 | 51700 | 51700 | 51700 | 51600 | 460 |
| 650 | 20240529 | 102900 | 5682497600 | 51700 | 51700 | 51700 | 51700 | 567 |
| 651 | 20240529 | 102800 | 5653183700 | 51700 | 51700 | 51700 | 51600 | 474 |
| 652 | 20240529 | 102700 | 5628684700 | 51700 | 51700 | 51700 | 51700 | 396 |
| 653 | 20240529 | 102600 | 5608211500 | 51700 | 51600 | 51700 | 51600 | 324 |
| 654 | 20240529 | 102500 | 5591480600 | 51600 | 51600 | 51700 | 51600 | 228 |
| 655 | 20240529 | 102400 | 5579715600 | 51700 | 51600 | 51700 | 51600 | 595 |
| 656 | 20240529 | 102300 | 5549013300 | 51600 | 51600 | 51600 | 51500 | 435 |
| 657 | 20240529 | 102200 | 5526567700 | 51600 | 51600 | 51700 | 51500 | 1440 |
| 658 | 20240529 | 102100 | 5452301600 | 51600 | 51700 | 51700 | 51600 | 77 |
| 659 | 20240529 | 102000 | 5448324700 | 51600 | 51700 | 51700 | 51600 | 161 |
| 660 | 20240529 | 101900 | 5440004200 | 51700 | 51700 | 51700 | 51600 | 299 |
| 661 | 20240529 | 101800 | 5424556300 | 51600 | 51700 | 51700 | 51600 | 212 |
| 662 | 20240529 | 101700 | 5413615300 | 51600 | 51600 | 51700 | 51500 | 731 |
| 663 | 20240529 | 101600 | 5375909400 | 51600 | 51600 | 51700 | 51600 | 1426 |
| 664 | 20240529 | 101500 | 5302284700 | 51600 | 51700 | 51700 | 51600 | 645 |
| 665 | 20240529 | 101400 | 5268955400 | 51700 | 51600 | 51700 | 51500 | 1449 |
| 666 | 20240529 | 101300 | 5194235900 | 51600 | 51600 | 51600 | 51500 | 807 |
| 667 | 20240529 | 101200 | 5152614500 | 51600 | 51600 | 51600 | 51500 | 488 |
| 668 | 20240529 | 101100 | 5127444200 | 51600 | 51600 | 51700 | 51500 | 2783 |
| 669 | 20240529 | 101000 | 4983913700 | 51700 | 51700 | 51700 | 51600 | 1758 |
| 670 | 20240529 | 100900 | 4893075400 | 51600 | 51600 | 51700 | 51600 | 2653 |
| 671 | 20240529 | 100800 | 4756076700 | 51600 | 51700 | 51700 | 51600 | 431 |
| 672 | 20240529 | 100700 | 4733832000 | 51700 | 51700 | 51700 | 51600 | 233 |
| 673 | 20240529 | 100600 | 4721800300 | 51700 | 51700 | 51700 | 51600 | 57 |
| 674 | 20240529 | 100500 | 4718854000 | 51700 | 51800 | 51800 | 51600 | 2374 |
| 675 | 20240529 | 100400 | 4596082600 | 51800 | 51700 | 51800 | 51700 | 685 |
| 676 | 20240529 | 100300 | 4560610900 | 51700 | 51700 | 51800 | 51700 | 404 |
| 677 | 20240529 | 100200 | 4539709000 | 51800 | 51800 | 51800 | 51700 | 80 |
| 678 | 20240529 | 100100 | 4535567900 | 51700 | 51700 | 51800 | 51700 | 640 |
| 679 | 20240529 | 100000 | 4502466800 | 51700 | 51700 | 51800 | 51700 | 577 |
| 680 | 20240529 | 095900 | 4472618300 | 51700 | 51700 | 51800 | 51700 | 762 |
| 681 | 20240529 | 095800 | 4433202700 | 51700 | 51800 | 51800 | 51700 | 879 |
| 682 | 20240529 | 095700 | 4387701700 | 51700 | 51800 | 51900 | 51700 | 715 |
| 683 | 20240529 | 095600 | 4350661500 | 51800 | 51800 | 51800 | 51700 | 858 |
| 684 | 20240529 | 095500 | 4306283300 | 51800 | 51800 | 51800 | 51700 | 1201 |
| 685 | 20240529 | 095400 | 4244088700 | 51800 | 51700 | 51800 | 51700 | 631 |
| 686 | 20240529 | 095300 | 4211447800 | 51700 | 51700 | 51800 | 51700 | 199 |
| 687 | 20240529 | 095200 | 4201148600 | 51700 | 51800 | 51800 | 51700 | 946 |
| 688 | 20240529 | 095100 | 4152156800 | 51700 | 51800 | 51800 | 51700 | 429 |
| 689 | 20240529 | 095000 | 4129941700 | 51700 | 51800 | 51900 | 51700 | 1058 |
| 690 | 20240529 | 094900 | 4075150200 | 51900 | 51900 | 51900 | 51800 | 1096 |
| 691 | 20240529 | 094800 | 4018362500 | 51800 | 51800 | 51900 | 51800 | 923 |
| 692 | 20240529 | 094700 | 3970550900 | 51800 | 51800 | 51900 | 51800 | 589 |
| 693 | 20240529 | 094600 | 3940031800 | 51900 | 51900 | 51900 | 51800 | 945 |
| 694 | 20240529 | 094500 | 3891031200 | 51900 | 51800 | 51900 | 51800 | 1350 |
| 695 | 20240529 | 094400 | 3821088300 | 51800 | 51800 | 51800 | 51700 | 851 |
| 696 | 20240529 | 094300 | 3777013500 | 51800 | 51800 | 51900 | 51700 | 1031 |
| 697 | 20240529 | 094200 | 3723629600 | 51900 | 51900 | 51900 | 51800 | 2302 |
| 698 | 20240529 | 094100 | 3604361700 | 51900 | 51900 | 51900 | 51800 | 422 |
| 699 | 20240529 | 094000 | 3582496700 | 51800 | 52000 | 52000 | 51800 | 2173 |
| 700 | 20240529 | 093900 | 3469715700 | 51900 | 51900 | 52100 | 51900 | 1222 |
| 701 | 20240529 | 093800 | 3406221600 | 52000 | 51900 | 52000 | 51900 | 1066 |
| 702 | 20240529 | 093700 | 3350843800 | 52000 | 52000 | 52000 | 51900 | 483 |
| 703 | 20240529 | 093600 | 3325757000 | 51900 | 52000 | 52000 | 51900 | 412 |
| 704 | 20240529 | 093500 | 3304352200 | 52100 | 52200 | 52200 | 52000 | 1117 |
| 705 | 20240529 | 093400 | 3246186300 | 52200 | 52000 | 52200 | 52000 | 536 |
| 706 | 20240529 | 093300 | 3218276500 | 52000 | 52100 | 52100 | 52000 | 319 |
| 707 | 20240529 | 093200 | 3201687800 | 52100 | 52000 | 52100 | 51900 | 450 |
| 708 | 20240529 | 093100 | 3178290300 | 51900 | 52100 | 52100 | 51900 | 413 |
| 709 | 20240529 | 093000 | 3156822200 | 52100 | 52000 | 52100 | 51900 | 1273 |
| 710 | 20240529 | 092900 | 3090649900 | 52000 | 52100 | 52200 | 52000 | 1122 |
| 711 | 20240529 | 092800 | 3032263800 | 52100 | 52300 | 52400 | 52100 | 398 |
| 712 | 20240529 | 092700 | 3011485800 | 52300 | 52400 | 52400 | 52200 | 363 |
| 713 | 20240529 | 092600 | 2992500500 | 52300 | 52200 | 52300 | 52200 | 1717 |
| 714 | 20240529 | 092500 | 2902821900 | 52200 | 52100 | 52200 | 52000 | 1361 |
| 715 | 20240529 | 092400 | 2831949400 | 52000 | 52100 | 52100 | 52000 | 1147 |
| 716 | 20240529 | 092300 | 2772286700 | 52100 | 52200 | 52200 | 52100 | 806 |
| 717 | 20240529 | 092200 | 2730291900 | 52200 | 52200 | 52200 | 52100 | 103 |
| 718 | 20240529 | 092100 | 2724923000 | 52200 | 52000 | 52200 | 52000 | 252 |
| 719 | 20240529 | 092000 | 2711796800 | 52100 | 52000 | 52200 | 51900 | 1734 |
| 720 | 20240529 | 091900 | 2621675200 | 52100 | 52000 | 52100 | 51800 | 2889 |
| 721 | 20240529 | 091800 | 2471668800 | 52000 | 51900 | 52000 | 51900 | 1628 |
| 722 | 20240529 | 091700 | 2387105700 | 51900 | 51900 | 52000 | 51800 | 489 |
| 723 | 20240529 | 091600 | 2361723900 | 51900 | 52000 | 52100 | 51900 | 1596 |
| 724 | 20240529 | 091500 | 2278850600 | 52000 | 52200 | 52200 | 52000 | 745 |
| 725 | 20240529 | 091400 | 2240087200 | 52100 | 52200 | 52200 | 52000 | 885 |
| 726 | 20240529 | 091300 | 2193974300 | 52200 | 52000 | 52200 | 51900 | 2399 |
| 727 | 20240529 | 091200 | 2069188900 | 51900 | 51900 | 52000 | 51900 | 700 |
| 728 | 20240529 | 091100 | 2032850600 | 52000 | 52000 | 52000 | 51900 | 437 |
| 729 | 20240529 | 091000 | 2010145300 | 52000 | 51800 | 52000 | 51600 | 2441 |
| 730 | 20240529 | 090900 | 1883814500 | 51700 | 52100 | 52100 | 51600 | 5329 |
| 731 | 20240529 | 090800 | 1607526800 | 52000 | 52000 | 52100 | 52000 | 3578 |
| 732 | 20240529 | 090700 | 1421388700 | 52000 | 52100 | 52300 | 52000 | 2848 |
| 733 | 20240529 | 090600 | 1273091300 | 52200 | 52500 | 52500 | 52100 | 1942 |
| 734 | 20240529 | 090500 | 1171681400 | 52500 | 52300 | 52500 | 52300 | 2211 |
| 735 | 20240529 | 090400 | 1055733000 | 52200 | 52100 | 52300 | 52000 | 6009 |
| 736 | 20240529 | 090300 | 742550000 | 52100 | 52300 | 52300 | 52000 | 1964 |
| 737 | 20240529 | 090200 | 640151700 | 52400 | 52600 | 52600 | 51900 | 7142 |
| 738 | 20240529 | 090100 | 267295400 | 52600 | 53000 | 53000 | 52500 | 2200 |
| 739 | 20240529 | 090000 | 151292100 | 53000 | 53000 | 53100 | 52900 | 2835 |