40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 212300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 5980 |
| 3 | 20250320 | 212200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20250320 | 212100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20250320 | 212000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20250320 | 211900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20250320 | 211800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20250320 | 211700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20250320 | 211600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20250320 | 211500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20250320 | 211400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20250320 | 211300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20250320 | 211200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20250320 | 211100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20250320 | 211000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20250320 | 210900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20250320 | 210800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20250320 | 210700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20250320 | 210600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20250320 | 210500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20250320 | 210400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20250320 | 210300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20250320 | 210200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20250320 | 210100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20250320 | 210000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20250320 | 205900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20250320 | 205800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20250320 | 205700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20250320 | 205600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20250320 | 205500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20250320 | 205400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20250320 | 205300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 5980 |
| 33 | 20250320 | 205200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20250320 | 205100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20250320 | 205000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20250320 | 204900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20250320 | 204800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20250320 | 204700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20250320 | 204600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20250320 | 204500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20250320 | 204400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20250320 | 204300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20250320 | 204200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20250320 | 204100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20250320 | 204000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20250320 | 203900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20250320 | 203800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20250320 | 203700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20250320 | 203600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20250320 | 203500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20250320 | 203400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20250320 | 203300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20250320 | 203200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20250320 | 203100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20250320 | 203000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20250320 | 202900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20250320 | 202800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20250320 | 202700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20250320 | 202600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20250320 | 202500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20250320 | 202400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20250320 | 202300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 5980 |
| 63 | 20250320 | 202200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20250320 | 202100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20250320 | 202000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20250320 | 201900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20250320 | 201800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20250320 | 201700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20250320 | 201600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20250320 | 201500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20250320 | 201400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20250320 | 201300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20250320 | 201200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20250320 | 201100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20250320 | 201000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20250320 | 200900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20250320 | 200800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20250320 | 200700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20250320 | 200600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20250320 | 200500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20250320 | 200400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20250320 | 200300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20250320 | 200200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20250320 | 200100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20250320 | 200000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20250320 | 195900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20250320 | 195800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20250320 | 195700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20250320 | 195600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20250320 | 195500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20250320 | 195400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20250320 | 195300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 5980 |
| 93 | 20250320 | 195200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20250320 | 195100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20250320 | 195000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20250320 | 194900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20250320 | 194800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20250320 | 194700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20250320 | 194600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20250320 | 194500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20250320 | 194400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20250320 | 194300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20250320 | 194200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20250320 | 194100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20250320 | 194000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20250320 | 193900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20250320 | 193800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20250320 | 193700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20250320 | 193600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20250320 | 193500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20250320 | 193400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20250320 | 193300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20250320 | 193200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20250320 | 193100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20250320 | 193000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20250320 | 192900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20250320 | 192800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20250320 | 192700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20250320 | 192600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20250320 | 192500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20250320 | 192400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20250320 | 192300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 5980 |
| 123 | 20250320 | 192200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20250320 | 192100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20250320 | 192000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20250320 | 191900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20250320 | 191800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20250320 | 191700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20250320 | 191600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20250320 | 191500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20250320 | 191400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20250320 | 191300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20250320 | 191200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20250320 | 191100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20250320 | 191000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20250320 | 190900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20250320 | 190800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20250320 | 190700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20250320 | 190600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20250320 | 190500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20250320 | 190400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20250320 | 190300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20250320 | 190200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20250320 | 190100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20250320 | 190000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20250320 | 185900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20250320 | 185800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20250320 | 185700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20250320 | 185600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20250320 | 185500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20250320 | 185400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20250320 | 185300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 5980 |
| 153 | 20250320 | 185200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20250320 | 185100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20250320 | 185000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20250320 | 184900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20250320 | 184800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20250320 | 184700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20250320 | 184600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20250320 | 184500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20250320 | 184400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20250320 | 184300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20250320 | 184200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20250320 | 184100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20250320 | 184000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20250320 | 183900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20250320 | 183800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20250320 | 183700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20250320 | 183600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20250320 | 183500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20250320 | 183400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20250320 | 183300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20250320 | 183200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20250320 | 183100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20250320 | 183000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20250320 | 182900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20250320 | 182800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20250320 | 182700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20250320 | 182600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20250320 | 182500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20250320 | 182400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20250320 | 182300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 5980 |
| 183 | 20250320 | 182200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20250320 | 182100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20250320 | 182000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20250320 | 181900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20250320 | 181800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20250320 | 181700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20250320 | 181600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20250320 | 181500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20250320 | 181400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20250320 | 181300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20250320 | 181200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20250320 | 181100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20250320 | 181000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20250320 | 180900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20250320 | 180800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20250320 | 180700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20250320 | 180600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20250320 | 180500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20250320 | 180400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20250320 | 180300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20250320 | 180200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20250320 | 180100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20250320 | 180000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20250320 | 175900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20250320 | 175800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20250320 | 175700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20250320 | 175600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20250320 | 175500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20250320 | 175400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20250320 | 175300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 5980 |
| 213 | 20250320 | 175200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20250320 | 175100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20250320 | 175000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20250320 | 174900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20250320 | 174800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20250320 | 174700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20250320 | 174600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20250320 | 174500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20250320 | 174400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20250320 | 174300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20250320 | 174200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20250320 | 174100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20250320 | 174000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20250320 | 173900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20250320 | 173800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20250320 | 173700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20250320 | 173600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20250320 | 173500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20250320 | 173400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20250320 | 173300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20250320 | 173200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20250320 | 173100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20250320 | 173000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20250320 | 172900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20250320 | 172800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20250320 | 172700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20250320 | 172600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20250320 | 172500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20250320 | 172400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 242 | 20250320 | 172300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 5980 |
| 243 | 20250320 | 172200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 244 | 20250320 | 172100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 245 | 20250320 | 172000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 246 | 20250320 | 171900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 247 | 20250320 | 171800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 248 | 20250320 | 171700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 249 | 20250320 | 171600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 250 | 20250320 | 171500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 251 | 20250320 | 171400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 252 | 20250320 | 171300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 253 | 20250320 | 171200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 254 | 20250320 | 171100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 255 | 20250320 | 171000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 256 | 20250320 | 170900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 257 | 20250320 | 170800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 258 | 20250320 | 170700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 259 | 20250320 | 170600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 260 | 20250320 | 170500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 261 | 20250320 | 170400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 262 | 20250320 | 170300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 263 | 20250320 | 170200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 264 | 20250320 | 170100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 265 | 20250320 | 170000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 266 | 20250320 | 165900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 267 | 20250320 | 165800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 268 | 20250320 | 165700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 269 | 20250320 | 165600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 270 | 20250320 | 165500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 271 | 20250320 | 165400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 272 | 20250320 | 165300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 5980 |
| 273 | 20250320 | 165200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 274 | 20250320 | 165100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 275 | 20250320 | 165000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 276 | 20250320 | 164900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 277 | 20250320 | 164800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 278 | 20250320 | 164700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 279 | 20250320 | 164600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 280 | 20250320 | 164500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 281 | 20250320 | 164400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 282 | 20250320 | 164300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 283 | 20250320 | 164200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 284 | 20250320 | 164100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 285 | 20250320 | 164000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 286 | 20250320 | 163900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 287 | 20250320 | 163800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 288 | 20250320 | 163700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 289 | 20250320 | 163600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 290 | 20250320 | 163500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 291 | 20250320 | 163400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 292 | 20250320 | 163300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 293 | 20250320 | 163200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 294 | 20250320 | 163100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 295 | 20250320 | 163000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 296 | 20250320 | 162900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 297 | 20250320 | 162800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 298 | 20250320 | 162700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 299 | 20250320 | 162600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 300 | 20250320 | 162500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 301 | 20250320 | 162400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 302 | 20250320 | 162300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 5980 |
| 303 | 20250320 | 162200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 304 | 20250320 | 162100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 305 | 20250320 | 162000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 306 | 20250320 | 161900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 307 | 20250320 | 161800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 308 | 20250320 | 161700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 309 | 20250320 | 161600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 310 | 20250320 | 161500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 311 | 20250320 | 161400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 312 | 20250320 | 161300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 313 | 20250320 | 161200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 314 | 20250320 | 161100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 315 | 20250320 | 161000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 316 | 20250320 | 160900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 317 | 20250320 | 160800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 318 | 20250320 | 160700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 319 | 20250320 | 160600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 320 | 20250320 | 160500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 321 | 20250320 | 160400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 322 | 20250320 | 160300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 323 | 20250320 | 160200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 324 | 20250320 | 160100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 325 | 20250320 | 160000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 326 | 20250320 | 155900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 327 | 20250320 | 155800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 328 | 20250320 | 155700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 329 | 20250320 | 155600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 330 | 20250320 | 155500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 331 | 20250320 | 155400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 332 | 20250320 | 155300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 5980 |
| 333 | 20250320 | 155200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 334 | 20250320 | 155100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 335 | 20250320 | 155000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 336 | 20250320 | 154900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 337 | 20250320 | 154800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 338 | 20250320 | 154700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 339 | 20250320 | 154600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 340 | 20250320 | 154500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 341 | 20250320 | 154400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 342 | 20250320 | 154300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 343 | 20250320 | 154200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 344 | 20250320 | 154100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 345 | 20250320 | 154000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 346 | 20250320 | 153900 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 347 | 20250320 | 153800 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 348 | 20250320 | 153700 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 349 | 20250320 | 153600 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 350 | 20250320 | 153500 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 351 | 20250320 | 153400 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 352 | 20250320 | 153300 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 353 | 20250320 | 153200 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 354 | 20250320 | 153100 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 355 | 20250320 | 153000 | 24254462350 | 56600 | 56600 | 56600 | 56600 | 5980 |
| 356 | 20250320 | 152900 | 23915994350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 357 | 20250320 | 152800 | 23915994350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 358 | 20250320 | 152700 | 23915994350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 359 | 20250320 | 152600 | 23915994350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 360 | 20250320 | 152500 | 23915994350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 361 | 20250320 | 152400 | 23915994350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 362 | 20250320 | 152300 | 23915994350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 363 | 20250320 | 152200 | 23915994350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 364 | 20250320 | 152100 | 23915994350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 365 | 20250320 | 152000 | 23915994350 | 56600 | 56600 | 56600 | 56600 | 0 |
| 366 | 20250320 | 151900 | 23915994350 | 56600 | 56500 | 56600 | 56500 | 1710 |
| 367 | 20250320 | 151800 | 23819274150 | 56600 | 56600 | 56600 | 56500 | 1651 |
| 368 | 20250320 | 151700 | 23725900550 | 56500 | 56500 | 56600 | 56500 | 2174 |
| 369 | 20250320 | 151600 | 23603041550 | 56550 | 56550 | 56550 | 56500 | 938 |
| 370 | 20250320 | 151500 | 23550039850 | 56550 | 56700 | 56800 | 56500 | 534 |
| 371 | 20250320 | 151400 | 23519791900 | 56800 | 57000 | 57000 | 56500 | 14729 |
| 372 | 20250320 | 151300 | 22685285700 | 56900 | 56900 | 57000 | 56900 | 465 |
| 373 | 20250320 | 151200 | 22658817100 | 56900 | 56800 | 56900 | 56800 | 915 |
| 374 | 20250320 | 151100 | 22606772450 | 56800 | 56700 | 56900 | 56700 | 3002 |
| 375 | 20250320 | 151000 | 22436170650 | 56800 | 56600 | 56800 | 56500 | 1419 |
| 376 | 20250320 | 150900 | 22355847050 | 56500 | 56500 | 56600 | 56500 | 352 |
| 377 | 20250320 | 150800 | 22335944600 | 56600 | 56500 | 56600 | 56400 | 795 |
| 378 | 20250320 | 150700 | 22290999500 | 56400 | 56600 | 56600 | 56400 | 928 |
| 379 | 20250320 | 150600 | 22238539700 | 56600 | 56500 | 56600 | 56400 | 1107 |
| 380 | 20250320 | 150500 | 22176052300 | 56500 | 56600 | 56600 | 56400 | 2577 |
| 381 | 20250320 | 150400 | 22030515300 | 56500 | 56600 | 56600 | 56500 | 809 |
| 382 | 20250320 | 150300 | 21984745650 | 56600 | 56500 | 56600 | 56500 | 686 |
| 383 | 20250320 | 150200 | 21945936100 | 56500 | 56500 | 56600 | 56500 | 895 |
| 384 | 20250320 | 150100 | 21895342800 | 56600 | 56600 | 56600 | 56400 | 895 |
| 385 | 20250320 | 150000 | 21844739700 | 56600 | 56300 | 56600 | 56200 | 2272 |
| 386 | 20250320 | 145900 | 21716637500 | 56300 | 56800 | 56800 | 56200 | 9338 |
| 387 | 20250320 | 145800 | 21188973700 | 56800 | 56950 | 56950 | 56800 | 4808 |
| 388 | 20250320 | 145700 | 20915648850 | 57000 | 57000 | 57100 | 56900 | 591 |
| 389 | 20250320 | 145600 | 20881966150 | 57000 | 57100 | 57200 | 57000 | 2435 |
| 390 | 20250320 | 145500 | 20743039750 | 57000 | 57200 | 57200 | 57000 | 350 |
| 391 | 20250320 | 145400 | 20723056150 | 57100 | 57100 | 57200 | 57100 | 2248 |
| 392 | 20250320 | 145300 | 20594593450 | 57100 | 57200 | 57200 | 57000 | 1862 |
| 393 | 20250320 | 145200 | 20488261050 | 57100 | 57000 | 57200 | 57000 | 2399 |
| 394 | 20250320 | 145100 | 20351371650 | 57000 | 56950 | 57100 | 56900 | 4284 |
| 395 | 20250320 | 145000 | 20107323900 | 56900 | 57000 | 57000 | 56900 | 1040 |
| 396 | 20250320 | 144900 | 20048078100 | 57000 | 57000 | 57100 | 57000 | 3381 |
| 397 | 20250320 | 144800 | 19855304950 | 57100 | 57100 | 57100 | 57000 | 1479 |
| 398 | 20250320 | 144700 | 19770986650 | 57100 | 57300 | 57300 | 57000 | 5187 |
| 399 | 20250320 | 144600 | 19474875000 | 57200 | 57500 | 57500 | 57200 | 9308 |
| 400 | 20250320 | 144500 | 18941232100 | 57500 | 57500 | 57500 | 57400 | 255 |
| 401 | 20250320 | 144400 | 18926572600 | 57500 | 57500 | 57600 | 57400 | 437 |
| 402 | 20250320 | 144300 | 18901437000 | 57500 | 57400 | 57600 | 57400 | 1430 |
| 403 | 20250320 | 144200 | 18819263900 | 57400 | 57500 | 57500 | 57400 | 1877 |
| 404 | 20250320 | 144100 | 18711360000 | 57500 | 57600 | 57600 | 57500 | 447 |
| 405 | 20250320 | 144000 | 18685633550 | 57550 | 57500 | 57600 | 57500 | 472 |
| 406 | 20250320 | 143900 | 18658478850 | 57500 | 57600 | 57600 | 57500 | 440 |
| 407 | 20250320 | 143800 | 18633158050 | 57500 | 57600 | 57600 | 57500 | 493 |
| 408 | 20250320 | 143700 | 18604789950 | 57600 | 57600 | 57600 | 57500 | 205 |
| 409 | 20250320 | 143600 | 18592993950 | 57700 | 57700 | 57700 | 57500 | 1048 |
| 410 | 20250320 | 143500 | 18532707450 | 57500 | 57700 | 57700 | 57500 | 313 |
| 411 | 20250320 | 143400 | 18514680350 | 57700 | 57600 | 57800 | 57500 | 992 |
| 412 | 20250320 | 143300 | 18457535250 | 57600 | 57600 | 57600 | 57500 | 195 |
| 413 | 20250320 | 143200 | 18446309450 | 57600 | 57500 | 57600 | 57500 | 282 |
| 414 | 20250320 | 143100 | 18430083250 | 57500 | 57800 | 57800 | 57500 | 2700 |
| 415 | 20250320 | 143000 | 18274678450 | 57600 | 57700 | 57700 | 57600 | 1044 |
| 416 | 20250320 | 142900 | 18214447350 | 57700 | 57550 | 57700 | 57500 | 735 |
| 417 | 20250320 | 142800 | 18172110750 | 57600 | 57500 | 57600 | 57500 | 1011 |
| 418 | 20250320 | 142700 | 18113905350 | 57600 | 57600 | 57600 | 57500 | 852 |
| 419 | 20250320 | 142600 | 18064872050 | 57500 | 57600 | 57600 | 57500 | 297 |
| 420 | 20250320 | 142500 | 18047785150 | 57500 | 57500 | 57600 | 57400 | 981 |
| 421 | 20250320 | 142400 | 17991371800 | 57500 | 57400 | 57500 | 57400 | 549 |
| 422 | 20250320 | 142300 | 17959835550 | 57400 | 57750 | 57750 | 57400 | 8260 |
| 423 | 20250320 | 142200 | 17484499550 | 57750 | 57800 | 57800 | 57700 | 129 |
| 424 | 20250320 | 142100 | 17477047450 | 57800 | 57800 | 57800 | 57700 | 323 |
| 425 | 20250320 | 142000 | 17458380050 | 57800 | 57750 | 57900 | 57700 | 248 |
| 426 | 20250320 | 141900 | 17444045850 | 57800 | 57800 | 57800 | 57700 | 153 |
| 427 | 20250320 | 141800 | 17435204450 | 57800 | 57700 | 57800 | 57700 | 479 |
| 428 | 20250320 | 141700 | 17407548300 | 57700 | 57700 | 57800 | 57700 | 847 |
| 429 | 20250320 | 141600 | 17358658600 | 57700 | 57800 | 57800 | 57700 | 1043 |
| 430 | 20250320 | 141500 | 17298461400 | 57800 | 57800 | 57800 | 57700 | 123 |
| 431 | 20250320 | 141400 | 17291358100 | 57700 | 57600 | 57800 | 57600 | 553 |
| 432 | 20250320 | 141300 | 17259439000 | 57600 | 57700 | 57700 | 57600 | 1328 |
| 433 | 20250320 | 141200 | 17182870100 | 57700 | 57700 | 57700 | 57600 | 271 |
| 434 | 20250320 | 141100 | 17167249800 | 57700 | 57600 | 57700 | 57600 | 854 |
| 435 | 20250320 | 141000 | 17118036500 | 57600 | 57600 | 57700 | 57600 | 345 |
| 436 | 20250320 | 140900 | 17098145400 | 57700 | 57600 | 57700 | 57600 | 247 |
| 437 | 20250320 | 140800 | 17083905200 | 57600 | 57700 | 57800 | 57600 | 232 |
| 438 | 20250320 | 140700 | 17070520800 | 57700 | 57600 | 57800 | 57500 | 567 |
| 439 | 20250320 | 140600 | 17037841400 | 57800 | 57600 | 57800 | 57500 | 584 |
| 440 | 20250320 | 140500 | 17004172000 | 57500 | 57700 | 57700 | 57500 | 651 |
| 441 | 20250320 | 140400 | 16966664050 | 57700 | 57700 | 57700 | 57600 | 724 |
| 442 | 20250320 | 140300 | 16924952250 | 57700 | 57800 | 57900 | 57600 | 4431 |
| 443 | 20250320 | 140200 | 16669436250 | 57800 | 57900 | 58000 | 57800 | 1588 |
| 444 | 20250320 | 140100 | 16577630750 | 57900 | 57900 | 57900 | 57800 | 1169 |
| 445 | 20250320 | 140000 | 16510055150 | 57900 | 58000 | 58100 | 57800 | 1256 |
| 446 | 20250320 | 135900 | 16437326050 | 58100 | 57950 | 58100 | 57900 | 456 |
| 447 | 20250320 | 135800 | 16410889000 | 57900 | 58000 | 58000 | 57900 | 175 |
| 448 | 20250320 | 135700 | 16400741000 | 57900 | 57900 | 58000 | 57900 | 160 |
| 449 | 20250320 | 135600 | 16391473050 | 58000 | 57900 | 58000 | 57900 | 343 |
| 450 | 20250320 | 135500 | 16371585400 | 58000 | 58000 | 58000 | 57900 | 401 |
| 451 | 20250320 | 135400 | 16348331800 | 58000 | 58000 | 58000 | 57900 | 501 |
| 452 | 20250320 | 135300 | 16319304200 | 57900 | 58000 | 58000 | 57900 | 199 |
| 453 | 20250320 | 135200 | 16307766000 | 58000 | 58000 | 58000 | 57900 | 282 |
| 454 | 20250320 | 135100 | 16291423650 | 57900 | 57900 | 58000 | 57900 | 204 |
| 455 | 20250320 | 135000 | 16279596250 | 58000 | 58000 | 58000 | 57900 | 285 |
| 456 | 20250320 | 134900 | 16263081450 | 58000 | 57900 | 58000 | 57900 | 437 |
| 457 | 20250320 | 134800 | 16237753350 | 57900 | 57900 | 57900 | 57800 | 264 |
| 458 | 20250320 | 134700 | 16222472250 | 57900 | 57900 | 57900 | 57800 | 529 |
| 459 | 20250320 | 134600 | 16191854550 | 57800 | 57700 | 57900 | 57700 | 817 |
| 460 | 20250320 | 134500 | 16144626950 | 57800 | 57700 | 57800 | 57700 | 851 |
| 461 | 20250320 | 134400 | 16095505650 | 57700 | 57750 | 57800 | 57700 | 499 |
| 462 | 20250320 | 134300 | 16066683450 | 57750 | 57800 | 57800 | 57700 | 330 |
| 463 | 20250320 | 134200 | 16047635850 | 57800 | 57800 | 57800 | 57700 | 1085 |
| 464 | 20250320 | 134100 | 15984951850 | 57700 | 57750 | 57800 | 57700 | 399 |
| 465 | 20250320 | 134000 | 15961915050 | 57800 | 57900 | 57900 | 57700 | 1752 |
| 466 | 20250320 | 133900 | 15860636550 | 57900 | 57900 | 57900 | 57800 | 53 |
| 467 | 20250320 | 133800 | 15857570850 | 57900 | 57800 | 57900 | 57700 | 725 |
| 468 | 20250320 | 133700 | 15815669100 | 57800 | 57900 | 57900 | 57800 | 886 |
| 469 | 20250320 | 133600 | 15764432100 | 57900 | 57900 | 57900 | 57800 | 241 |
| 470 | 20250320 | 133500 | 15750480200 | 57900 | 57900 | 58000 | 57800 | 582 |
| 471 | 20250320 | 133400 | 15716806100 | 57800 | 58000 | 58000 | 57700 | 380 |
| 472 | 20250320 | 133300 | 15694826300 | 58000 | 57800 | 58000 | 57700 | 1365 |
| 473 | 20250320 | 133200 | 15615920300 | 57900 | 57900 | 57900 | 57800 | 158 |
| 474 | 20250320 | 133100 | 15606777400 | 57900 | 57800 | 57900 | 57700 | 320 |
| 475 | 20250320 | 133000 | 15588270100 | 57700 | 57800 | 57800 | 57700 | 466 |
| 476 | 20250320 | 132900 | 15561349950 | 57800 | 57700 | 57800 | 57700 | 678 |
| 477 | 20250320 | 132800 | 15522181750 | 57800 | 57800 | 57900 | 57800 | 2243 |
| 478 | 20250320 | 132700 | 15392531750 | 57900 | 57900 | 58000 | 57900 | 356 |
| 479 | 20250320 | 132600 | 15371907450 | 58000 | 58000 | 58000 | 57900 | 764 |
| 480 | 20250320 | 132500 | 15327645950 | 58000 | 58000 | 58000 | 57900 | 422 |
| 481 | 20250320 | 132400 | 15303195450 | 57900 | 58000 | 58100 | 57800 | 4224 |
| 482 | 20250320 | 132300 | 15058587250 | 58100 | 58000 | 58100 | 57950 | 541 |
| 483 | 20250320 | 132200 | 15027206200 | 58000 | 58100 | 58100 | 57900 | 397 |
| 484 | 20250320 | 132100 | 15004168000 | 58100 | 58000 | 58100 | 58000 | 983 |
| 485 | 20250320 | 132000 | 14947139100 | 58100 | 58200 | 58200 | 57900 | 260 |
| 486 | 20250320 | 131900 | 14932061200 | 58200 | 58100 | 58200 | 57900 | 609 |
| 487 | 20250320 | 131800 | 14896740400 | 58100 | 58200 | 58300 | 58000 | 552 |
| 488 | 20250320 | 131700 | 14864643300 | 58300 | 57900 | 58300 | 57900 | 915 |
| 489 | 20250320 | 131600 | 14811617800 | 58000 | 58000 | 58000 | 57900 | 1122 |
| 490 | 20250320 | 131500 | 14746568600 | 58200 | 58200 | 58300 | 58000 | 787 |
| 491 | 20250320 | 131400 | 14700851500 | 58200 | 58200 | 58300 | 58200 | 257 |
| 492 | 20250320 | 131300 | 14685890900 | 58300 | 58100 | 58300 | 58100 | 179 |
| 493 | 20250320 | 131200 | 14675481800 | 58100 | 58200 | 58300 | 58000 | 479 |
| 494 | 20250320 | 131100 | 14647642300 | 58400 | 58300 | 58400 | 58300 | 367 |
| 495 | 20250320 | 131000 | 14626233500 | 58300 | 58400 | 58400 | 58300 | 979 |
| 496 | 20250320 | 130900 | 14569152400 | 58400 | 58300 | 58400 | 58300 | 588 |
| 497 | 20250320 | 130800 | 14534825250 | 58400 | 58400 | 58400 | 58300 | 612 |
| 498 | 20250320 | 130700 | 14499088800 | 58400 | 58400 | 58500 | 58400 | 477 |
| 499 | 20250320 | 130600 | 14471204250 | 58500 | 58300 | 58500 | 58300 | 1209 |
| 500 | 20250320 | 130500 | 14400599350 | 58300 | 58100 | 58400 | 58100 | 3661 |
| 501 | 20250320 | 130400 | 14187322800 | 58100 | 58200 | 58200 | 58100 | 453 |
| 502 | 20250320 | 130300 | 14160988300 | 58200 | 58100 | 58200 | 58000 | 334 |
| 503 | 20250320 | 130200 | 14141584800 | 58100 | 58000 | 58100 | 58000 | 326 |
| 504 | 20250320 | 130100 | 14122664000 | 58000 | 58000 | 58000 | 58000 | 275 |
| 505 | 20250320 | 130000 | 14106714000 | 58000 | 58000 | 58000 | 57800 | 643 |
| 506 | 20250320 | 125900 | 14069482600 | 57900 | 57900 | 57900 | 57800 | 192 |
| 507 | 20250320 | 125800 | 14058379100 | 57900 | 57900 | 57900 | 57800 | 167 |
| 508 | 20250320 | 125700 | 14048712300 | 57900 | 57800 | 58000 | 57800 | 354 |
| 509 | 20250320 | 125600 | 14028221600 | 57800 | 58000 | 58000 | 57800 | 221 |
| 510 | 20250320 | 125500 | 14015416500 | 57900 | 57900 | 58000 | 57900 | 112 |
| 511 | 20250320 | 125400 | 14008929400 | 57900 | 57950 | 58000 | 57800 | 214 |
| 512 | 20250320 | 125300 | 13996547900 | 57800 | 58000 | 58000 | 57800 | 419 |
| 513 | 20250320 | 125200 | 13972271000 | 58000 | 57950 | 58000 | 57900 | 221 |
| 514 | 20250320 | 125100 | 13959469150 | 57950 | 58000 | 58000 | 57900 | 130 |
| 515 | 20250320 | 125000 | 13951934000 | 57900 | 57900 | 57900 | 57800 | 223 |
| 516 | 20250320 | 124900 | 13939030200 | 57900 | 57900 | 57900 | 57800 | 470 |
| 517 | 20250320 | 124800 | 13911850900 | 57900 | 57900 | 58000 | 57800 | 660 |
| 518 | 20250320 | 124700 | 13873663700 | 57800 | 57900 | 57900 | 57800 | 176 |
| 519 | 20250320 | 124600 | 13863487400 | 57900 | 57900 | 58000 | 57900 | 447 |
| 520 | 20250320 | 124500 | 13837605400 | 57900 | 57800 | 58000 | 57800 | 133 |
| 521 | 20250320 | 124400 | 13829911250 | 57800 | 57800 | 57900 | 57800 | 148 |
| 522 | 20250320 | 124300 | 13821346450 | 57800 | 58000 | 58000 | 57800 | 319 |
| 523 | 20250320 | 124200 | 13802877650 | 58000 | 57900 | 58000 | 57900 | 129 |
| 524 | 20250320 | 124100 | 13795406250 | 57900 | 58000 | 58000 | 57900 | 80 |
| 525 | 20250320 | 124000 | 13790771150 | 58000 | 58000 | 58000 | 57900 | 210 |
| 526 | 20250320 | 123900 | 13778606150 | 58000 | 58000 | 58000 | 57900 | 198 |
| 527 | 20250320 | 123800 | 13767126150 | 57900 | 57900 | 58100 | 57900 | 263 |
| 528 | 20250320 | 123700 | 13751885350 | 57900 | 57900 | 58000 | 57800 | 1324 |
| 529 | 20250320 | 123600 | 13675229250 | 58000 | 58000 | 58200 | 58000 | 232 |
| 530 | 20250320 | 123500 | 13661765550 | 58000 | 58100 | 58100 | 58000 | 947 |
| 531 | 20250320 | 123400 | 13606836250 | 58100 | 58200 | 58200 | 58100 | 159 |
| 532 | 20250320 | 123300 | 13597593350 | 58200 | 58000 | 58200 | 58000 | 389 |
| 533 | 20250320 | 123200 | 13574997150 | 58000 | 58100 | 58100 | 58000 | 371 |
| 534 | 20250320 | 123100 | 13553457650 | 58000 | 58000 | 58100 | 58000 | 349 |
| 535 | 20250320 | 123000 | 13533187250 | 58100 | 58000 | 58100 | 58000 | 449 |
| 536 | 20250320 | 122900 | 13507130250 | 58100 | 58100 | 58100 | 58000 | 1102 |
| 537 | 20250320 | 122800 | 13443107550 | 58000 | 57900 | 58000 | 57900 | 719 |
| 538 | 20250320 | 122700 | 13401446050 | 57800 | 57900 | 57900 | 57700 | 302 |
| 539 | 20250320 | 122600 | 13383991750 | 57800 | 57800 | 57900 | 57800 | 477 |
| 540 | 20250320 | 122500 | 13356410050 | 57800 | 57900 | 58000 | 57800 | 266 |
| 541 | 20250320 | 122400 | 13341015050 | 57900 | 57900 | 58000 | 57900 | 582 |
| 542 | 20250320 | 122300 | 13307315250 | 57900 | 57900 | 57900 | 57800 | 226 |
| 543 | 20250320 | 122200 | 13294240950 | 57900 | 57900 | 57900 | 57700 | 136 |
| 544 | 20250320 | 122100 | 13286376050 | 57900 | 57800 | 57900 | 57700 | 680 |
| 545 | 20250320 | 122000 | 13247087450 | 57800 | 57900 | 58000 | 57700 | 1929 |
| 546 | 20250320 | 121900 | 13135321250 | 57800 | 57700 | 57900 | 57700 | 2152 |
| 547 | 20250320 | 121800 | 13011119950 | 57500 | 57600 | 57700 | 57500 | 1229 |
| 548 | 20250320 | 121700 | 12940398750 | 57500 | 57500 | 57600 | 57500 | 2889 |
| 549 | 20250320 | 121600 | 12774277650 | 57500 | 57600 | 57600 | 57500 | 350 |
| 550 | 20250320 | 121500 | 12754139500 | 57600 | 57550 | 57700 | 57500 | 503 |
| 551 | 20250320 | 121400 | 12725155900 | 57600 | 57600 | 57650 | 57600 | 1164 |
| 552 | 20250320 | 121300 | 12658109000 | 57700 | 57700 | 57700 | 57600 | 252 |
| 553 | 20250320 | 121200 | 12643578200 | 57600 | 57600 | 57700 | 57600 | 207 |
| 554 | 20250320 | 121100 | 12631651800 | 57500 | 57600 | 57700 | 57500 | 514 |
| 555 | 20250320 | 121000 | 12602049800 | 57600 | 57700 | 57700 | 57600 | 44 |
| 556 | 20250320 | 120900 | 12599514000 | 57600 | 57600 | 57700 | 57600 | 1091 |
| 557 | 20250320 | 120800 | 12536666100 | 57700 | 57700 | 57700 | 57600 | 167 |
| 558 | 20250320 | 120700 | 12527034100 | 57700 | 57600 | 57700 | 57600 | 306 |
| 559 | 20250320 | 120600 | 12509389900 | 57600 | 57700 | 57700 | 57600 | 344 |
| 560 | 20250320 | 120500 | 12489574100 | 57700 | 57700 | 57700 | 57600 | 314 |
| 561 | 20250320 | 120400 | 12471486100 | 57700 | 57700 | 57700 | 57600 | 662 |
| 562 | 20250320 | 120300 | 12433349000 | 57700 | 57600 | 57700 | 57600 | 168 |
| 563 | 20250320 | 120200 | 12423662800 | 57600 | 57700 | 57700 | 57600 | 370 |
| 564 | 20250320 | 120100 | 12402349100 | 57600 | 57700 | 57700 | 57600 | 176 |
| 565 | 20250320 | 120000 | 12392207500 | 57600 | 57700 | 57700 | 57600 | 48 |
| 566 | 20250320 | 115900 | 12389441600 | 57600 | 57700 | 57700 | 57600 | 311 |
| 567 | 20250320 | 115800 | 12371512800 | 57600 | 57600 | 57700 | 57600 | 72 |
| 568 | 20250320 | 115700 | 12367362500 | 57700 | 57600 | 57700 | 57600 | 236 |
| 569 | 20250320 | 115600 | 12353764900 | 57700 | 57600 | 57700 | 57600 | 617 |
| 570 | 20250320 | 115500 | 12318214000 | 57700 | 57600 | 57700 | 57500 | 835 |
| 571 | 20250320 | 115400 | 12270116900 | 57600 | 57600 | 57600 | 57500 | 480 |
| 572 | 20250320 | 115300 | 12242479300 | 57600 | 57600 | 57600 | 57500 | 291 |
| 573 | 20250320 | 115200 | 12225740500 | 57500 | 57600 | 57700 | 57500 | 256 |
| 574 | 20250320 | 115100 | 12211003350 | 57500 | 57500 | 57700 | 57500 | 357 |
| 575 | 20250320 | 115000 | 12190466350 | 57500 | 57600 | 57700 | 57500 | 541 |
| 576 | 20250320 | 114900 | 12159312450 | 57600 | 57700 | 57700 | 57600 | 128 |
| 577 | 20250320 | 114800 | 12151937450 | 57600 | 57700 | 57700 | 57600 | 378 |
| 578 | 20250320 | 114700 | 12130163650 | 57700 | 57700 | 57800 | 57600 | 240 |
| 579 | 20250320 | 114600 | 12116318150 | 57600 | 57600 | 57800 | 57600 | 296 |
| 580 | 20250320 | 114500 | 12099238350 | 57800 | 57700 | 57800 | 57500 | 7834 |
| 581 | 20250320 | 114400 | 11648424050 | 57800 | 57800 | 57800 | 57700 | 293 |
| 582 | 20250320 | 114300 | 11631497300 | 57800 | 57700 | 57800 | 57700 | 155 |
| 583 | 20250320 | 114200 | 11622550550 | 57800 | 57900 | 57900 | 57700 | 221 |
| 584 | 20250320 | 114100 | 11609770550 | 57800 | 57700 | 57800 | 57700 | 160 |
| 585 | 20250320 | 114000 | 11600531550 | 57700 | 57900 | 57900 | 57700 | 423 |
| 586 | 20250320 | 113900 | 11576066150 | 57900 | 57800 | 57900 | 57800 | 279 |
| 587 | 20250320 | 113800 | 11559928750 | 57800 | 57800 | 57900 | 57800 | 422 |
| 588 | 20250320 | 113700 | 11535536650 | 57800 | 57800 | 57900 | 57700 | 406 |
| 589 | 20250320 | 113600 | 11512076500 | 57800 | 57700 | 57800 | 57700 | 191 |
| 590 | 20250320 | 113500 | 11501043850 | 57700 | 57700 | 57800 | 57700 | 372 |
| 591 | 20250320 | 113400 | 11479578250 | 57800 | 57800 | 57800 | 57700 | 1167 |
| 592 | 20250320 | 113300 | 11412222950 | 57700 | 57700 | 57800 | 57700 | 121 |
| 593 | 20250320 | 113200 | 11405239450 | 57700 | 57900 | 57900 | 57700 | 256 |
| 594 | 20250320 | 113100 | 11390444850 | 57800 | 57800 | 57900 | 57800 | 197 |
| 595 | 20250320 | 113000 | 11379057650 | 57700 | 57800 | 57800 | 57700 | 285 |
| 596 | 20250320 | 112900 | 11362597950 | 57700 | 57700 | 57800 | 57700 | 110 |
| 597 | 20250320 | 112800 | 11356245700 | 57800 | 57800 | 57800 | 57750 | 186 |
| 598 | 20250320 | 112700 | 11345495100 | 57800 | 57700 | 57900 | 57700 | 54 |
| 599 | 20250320 | 112600 | 11342372000 | 57800 | 57800 | 57900 | 57700 | 1089 |
| 600 | 20250320 | 112500 | 11279429350 | 57800 | 57800 | 57800 | 57700 | 335 |
| 601 | 20250320 | 112400 | 11260084900 | 57800 | 57800 | 57900 | 57700 | 330 |
| 602 | 20250320 | 112300 | 11241013900 | 57800 | 57850 | 57900 | 57800 | 193 |
| 603 | 20250320 | 112200 | 11229853800 | 57900 | 58000 | 58100 | 57850 | 175 |
| 604 | 20250320 | 112100 | 11219710150 | 58000 | 57900 | 58000 | 57900 | 296 |
| 605 | 20250320 | 112000 | 11202555100 | 57900 | 58000 | 58000 | 57900 | 92 |
| 606 | 20250320 | 111900 | 11197224600 | 58000 | 57800 | 58000 | 57800 | 126 |
| 607 | 20250320 | 111800 | 11189925900 | 57900 | 58000 | 58000 | 57800 | 87 |
| 608 | 20250320 | 111700 | 11184890300 | 58000 | 58000 | 58000 | 57800 | 591 |
| 609 | 20250320 | 111600 | 11150694600 | 57900 | 57900 | 57900 | 57800 | 224 |
| 610 | 20250320 | 111500 | 11137735500 | 57900 | 57700 | 57900 | 57700 | 248 |
| 611 | 20250320 | 111400 | 11123405100 | 57700 | 57900 | 57900 | 57700 | 145 |
| 612 | 20250320 | 111300 | 11115026700 | 57900 | 57800 | 57900 | 57800 | 242 |
| 613 | 20250320 | 111200 | 11101021100 | 57800 | 58000 | 58000 | 57700 | 2111 |
| 614 | 20250320 | 111100 | 10978973300 | 58000 | 58000 | 58000 | 57800 | 629 |
| 615 | 20250320 | 111000 | 10942552100 | 58000 | 57900 | 58000 | 57900 | 144 |
| 616 | 20250320 | 110900 | 10934212900 | 57900 | 58000 | 58000 | 57900 | 284 |
| 617 | 20250320 | 110800 | 10917749900 | 57900 | 58000 | 58000 | 57900 | 191 |
| 618 | 20250320 | 110700 | 10906688000 | 57900 | 58000 | 58000 | 57900 | 50 |
| 619 | 20250320 | 110600 | 10903790700 | 57900 | 58000 | 58000 | 57900 | 171 |
| 620 | 20250320 | 110500 | 10893884600 | 57900 | 58000 | 58000 | 57900 | 1436 |
| 621 | 20250320 | 110400 | 10810710800 | 58000 | 58000 | 58000 | 57900 | 197 |
| 622 | 20250320 | 110300 | 10799290500 | 57900 | 58000 | 58000 | 57900 | 417 |
| 623 | 20250320 | 110200 | 10775118700 | 58000 | 57900 | 58000 | 57900 | 169 |
| 624 | 20250320 | 110100 | 10765329000 | 57900 | 58000 | 58000 | 57800 | 266 |
| 625 | 20250320 | 110000 | 10749908050 | 58000 | 57800 | 58000 | 57600 | 1230 |
| 626 | 20250320 | 105900 | 10678820050 | 57800 | 57900 | 57900 | 57800 | 304 |
| 627 | 20250320 | 105800 | 10661234450 | 57900 | 57800 | 57900 | 57700 | 196 |
| 628 | 20250320 | 105700 | 10649891150 | 57700 | 57700 | 57900 | 57700 | 1778 |
| 629 | 20250320 | 105600 | 10547195450 | 57700 | 57600 | 57700 | 57500 | 676 |
| 630 | 20250320 | 105500 | 10508238750 | 57500 | 57650 | 57650 | 57500 | 834 |
| 631 | 20250320 | 105400 | 10460201350 | 57600 | 57600 | 57700 | 57600 | 187 |
| 632 | 20250320 | 105300 | 10449427450 | 57700 | 57600 | 57700 | 57500 | 2341 |
| 633 | 20250320 | 105200 | 10314591550 | 57700 | 57600 | 57700 | 57600 | 741 |
| 634 | 20250320 | 105100 | 10271888750 | 57600 | 57700 | 57700 | 57600 | 228 |
| 635 | 20250320 | 105000 | 10258745150 | 57700 | 57700 | 57700 | 57650 | 770 |
| 636 | 20250320 | 104900 | 10214316200 | 57700 | 57700 | 57800 | 57700 | 94 |
| 637 | 20250320 | 104800 | 10208891000 | 57700 | 57700 | 57800 | 57600 | 889 |
| 638 | 20250320 | 104700 | 10157585700 | 57700 | 57700 | 57700 | 57600 | 115 |
| 639 | 20250320 | 104600 | 10150955000 | 57700 | 57700 | 57800 | 57700 | 695 |
| 640 | 20250320 | 104500 | 10110850000 | 57700 | 57800 | 57800 | 57700 | 302 |
| 641 | 20250320 | 104400 | 10093410900 | 57800 | 57700 | 57800 | 57700 | 638 |
| 642 | 20250320 | 104300 | 10056558000 | 57700 | 57800 | 57800 | 57600 | 590 |
| 643 | 20250320 | 104200 | 10022477100 | 57800 | 57600 | 57800 | 57600 | 249 |
| 644 | 20250320 | 104100 | 10008119000 | 57700 | 57700 | 57800 | 57700 | 1644 |
| 645 | 20250320 | 104000 | 9913257100 | 57700 | 57700 | 57800 | 57600 | 923 |
| 646 | 20250320 | 103900 | 9860024500 | 57700 | 57700 | 57700 | 57500 | 1430 |
| 647 | 20250320 | 103800 | 9777584100 | 57600 | 57600 | 57600 | 57400 | 14516 |
| 648 | 20250320 | 103700 | 8942936450 | 57600 | 57700 | 57800 | 57550 | 744 |
| 649 | 20250320 | 103600 | 8900063250 | 57600 | 57700 | 57800 | 57600 | 255 |
| 650 | 20250320 | 103500 | 8885362250 | 57800 | 57700 | 57800 | 57400 | 10844 |
| 651 | 20250320 | 103400 | 8261254000 | 57700 | 57850 | 57850 | 57700 | 1372 |
| 652 | 20250320 | 103300 | 8182052650 | 57850 | 57800 | 57900 | 57800 | 2057 |
| 653 | 20250320 | 103200 | 8063144700 | 57800 | 57950 | 57950 | 57800 | 896 |
| 654 | 20250320 | 103100 | 8011272700 | 57950 | 57900 | 57950 | 57900 | 1184 |
| 655 | 20250320 | 103000 | 7942714300 | 57900 | 58050 | 58100 | 57900 | 2712 |
| 656 | 20250320 | 102900 | 7785392550 | 58050 | 58050 | 58100 | 58000 | 413 |
| 657 | 20250320 | 102800 | 7761406300 | 58000 | 58300 | 58300 | 58000 | 9435 |
| 658 | 20250320 | 102700 | 7212352800 | 58300 | 58200 | 58300 | 58200 | 321 |
| 659 | 20250320 | 102600 | 7193657800 | 58300 | 58200 | 58300 | 58200 | 184 |
| 660 | 20250320 | 102500 | 7182946950 | 58300 | 58200 | 58300 | 58200 | 2175 |
| 661 | 20250320 | 102400 | 7056357050 | 58200 | 58300 | 58300 | 58200 | 174 |
| 662 | 20250320 | 102300 | 7046224950 | 58300 | 58200 | 58300 | 58200 | 268 |
| 663 | 20250320 | 102200 | 7030606850 | 58200 | 58100 | 58200 | 58100 | 757 |
| 664 | 20250320 | 102100 | 6986593600 | 58200 | 58100 | 58300 | 58100 | 670 |
| 665 | 20250320 | 102000 | 6947599100 | 58200 | 58100 | 58200 | 58000 | 188 |
| 666 | 20250320 | 101900 | 6936675300 | 58000 | 58200 | 58300 | 58000 | 1169 |
| 667 | 20250320 | 101800 | 6868762800 | 58200 | 58300 | 58300 | 58200 | 716 |
| 668 | 20250320 | 101700 | 6827085000 | 58300 | 58300 | 58300 | 58200 | 173 |
| 669 | 20250320 | 101600 | 6817014400 | 58300 | 58150 | 58300 | 58150 | 876 |
| 670 | 20250320 | 101500 | 6766022950 | 58100 | 58100 | 58100 | 58100 | 841 |
| 671 | 20250320 | 101400 | 6717160850 | 58100 | 58000 | 58100 | 57900 | 629 |
| 672 | 20250320 | 101300 | 6680670150 | 58000 | 58000 | 58100 | 57900 | 1094 |
| 673 | 20250320 | 101200 | 6617238350 | 57900 | 58000 | 58000 | 57900 | 691 |
| 674 | 20250320 | 101100 | 6577198650 | 58000 | 57900 | 58000 | 57900 | 2660 |
| 675 | 20250320 | 101000 | 6422994150 | 57900 | 58100 | 58100 | 57900 | 2760 |
| 676 | 20250320 | 100900 | 6263045900 | 58100 | 58100 | 58100 | 58000 | 966 |
| 677 | 20250320 | 100800 | 6206975000 | 58100 | 58100 | 58100 | 58000 | 2433 |
| 678 | 20250320 | 100700 | 6065854500 | 58100 | 58200 | 58200 | 58000 | 6273 |
| 679 | 20250320 | 100600 | 5701638100 | 58100 | 58200 | 58200 | 58100 | 510 |
| 680 | 20250320 | 100500 | 5671985150 | 58200 | 58500 | 58500 | 58200 | 4799 |
| 681 | 20250320 | 100400 | 5392544250 | 58500 | 58450 | 58600 | 58300 | 743 |
| 682 | 20250320 | 100300 | 5349125400 | 58400 | 58400 | 58400 | 58300 | 613 |
| 683 | 20250320 | 100200 | 5313330300 | 58400 | 58200 | 58400 | 58200 | 639 |
| 684 | 20250320 | 100100 | 5276074750 | 58200 | 58300 | 58400 | 58200 | 2542 |
| 685 | 20250320 | 100000 | 5127914750 | 58400 | 58300 | 58400 | 58300 | 290 |
| 686 | 20250320 | 095900 | 5110998050 | 58400 | 58500 | 58500 | 58300 | 2341 |
| 687 | 20250320 | 095800 | 4974340850 | 58400 | 58400 | 58500 | 58300 | 1852 |
| 688 | 20250320 | 095700 | 4866184550 | 58400 | 58500 | 58500 | 58400 | 228 |
| 689 | 20250320 | 095600 | 4852859300 | 58400 | 58500 | 58500 | 58400 | 429 |
| 690 | 20250320 | 095500 | 4827773100 | 58600 | 58600 | 58600 | 58400 | 533 |
| 691 | 20250320 | 095400 | 4796611200 | 58600 | 58500 | 58600 | 58400 | 329 |
| 692 | 20250320 | 095300 | 4777358200 | 58600 | 58500 | 58600 | 58500 | 861 |
| 693 | 20250320 | 095200 | 4726985900 | 58600 | 58600 | 58700 | 58500 | 142 |
| 694 | 20250320 | 095100 | 4718664000 | 58600 | 58800 | 58800 | 58600 | 1202 |
| 695 | 20250320 | 095000 | 4648117750 | 58800 | 58800 | 58800 | 58700 | 313 |
| 696 | 20250320 | 094900 | 4629725550 | 58800 | 58700 | 58900 | 58700 | 330 |
| 697 | 20250320 | 094800 | 4610340250 | 58900 | 58700 | 58900 | 58600 | 727 |
| 698 | 20250320 | 094700 | 4567628750 | 58700 | 58700 | 58800 | 58600 | 135 |
| 699 | 20250320 | 094600 | 4559704750 | 58700 | 58600 | 58700 | 58600 | 325 |
| 700 | 20250320 | 094500 | 4540633050 | 58600 | 58600 | 58600 | 58600 | 270 |
| 701 | 20250320 | 094400 | 4524811050 | 58600 | 58500 | 58600 | 58500 | 90 |
| 702 | 20250320 | 094300 | 4519541750 | 58500 | 58500 | 58600 | 58400 | 762 |
| 703 | 20250320 | 094200 | 4474996850 | 58500 | 58600 | 58600 | 58400 | 1291 |
| 704 | 20250320 | 094100 | 4399456450 | 58600 | 58700 | 58700 | 58600 | 378 |
| 705 | 20250320 | 094000 | 4377304350 | 58700 | 58700 | 58700 | 58500 | 371 |
| 706 | 20250320 | 093900 | 4355546050 | 58800 | 58800 | 58900 | 58800 | 573 |
| 707 | 20250320 | 093800 | 4321853000 | 58700 | 58700 | 58800 | 58600 | 858 |
| 708 | 20250320 | 093700 | 4271459850 | 58600 | 58600 | 58700 | 58500 | 780 |
| 709 | 20250320 | 093600 | 4225753550 | 58500 | 58300 | 58500 | 58300 | 724 |
| 710 | 20250320 | 093500 | 4183443850 | 58300 | 58400 | 58400 | 58300 | 795 |
| 711 | 20250320 | 093400 | 4137079400 | 58400 | 58500 | 58500 | 58300 | 1245 |
| 712 | 20250320 | 093300 | 4064370600 | 58500 | 58400 | 58500 | 58300 | 849 |
| 713 | 20250320 | 093200 | 4014802200 | 58400 | 58300 | 58400 | 58200 | 983 |
| 714 | 20250320 | 093100 | 3957486600 | 58200 | 58300 | 58300 | 58200 | 253 |
| 715 | 20250320 | 093000 | 3942741700 | 58300 | 58250 | 58350 | 58200 | 691 |
| 716 | 20250320 | 092900 | 3902473300 | 58200 | 58300 | 58400 | 58200 | 1786 |
| 717 | 20250320 | 092800 | 3798427350 | 58300 | 58400 | 58400 | 58300 | 642 |
| 718 | 20250320 | 092700 | 3760951750 | 58500 | 58600 | 58600 | 58400 | 1224 |
| 719 | 20250320 | 092600 | 3689358150 | 58500 | 58600 | 58700 | 58500 | 433 |
| 720 | 20250320 | 092500 | 3663994850 | 58500 | 58500 | 58600 | 58400 | 447 |
| 721 | 20250320 | 092400 | 3637826250 | 58500 | 58550 | 58700 | 58500 | 1066 |
| 722 | 20250320 | 092300 | 3575406100 | 58550 | 58400 | 58600 | 58400 | 734 |
| 723 | 20250320 | 092200 | 3532491700 | 58400 | 58300 | 58400 | 58200 | 2550 |
| 724 | 20250320 | 092100 | 3383841100 | 58300 | 58400 | 58500 | 58200 | 3579 |
| 725 | 20250320 | 092000 | 3175115100 | 58400 | 58500 | 58500 | 58400 | 784 |
| 726 | 20250320 | 091900 | 3129297800 | 58500 | 58500 | 58500 | 58400 | 2882 |
| 727 | 20250320 | 091800 | 2960879000 | 58500 | 58600 | 58600 | 58400 | 3553 |
| 728 | 20250320 | 091700 | 2752960700 | 58600 | 58600 | 58700 | 58600 | 1692 |
| 729 | 20250320 | 091600 | 2653764850 | 58600 | 58850 | 58850 | 58600 | 3456 |
| 730 | 20250320 | 091500 | 2450997000 | 58900 | 59200 | 59200 | 58800 | 2088 |
| 731 | 20250320 | 091400 | 2327843700 | 59200 | 59300 | 59400 | 59000 | 1278 |
| 732 | 20250320 | 091300 | 2252196200 | 59400 | 59400 | 59600 | 59200 | 3980 |
| 733 | 20250320 | 091200 | 2015634650 | 59300 | 58900 | 59400 | 58800 | 2508 |
| 734 | 20250320 | 091100 | 1867287250 | 58900 | 58800 | 59000 | 58800 | 666 |
| 735 | 20250320 | 091000 | 1828059350 | 58800 | 58900 | 59000 | 58700 | 958 |
| 736 | 20250320 | 090900 | 1771694900 | 59000 | 58900 | 59000 | 58700 | 3192 |
| 737 | 20250320 | 090800 | 1584028100 | 58900 | 58800 | 58900 | 58700 | 1250 |
| 738 | 20250320 | 090700 | 1510572600 | 58700 | 59050 | 59100 | 58700 | 6588 |
| 739 | 20250320 | 090600 | 1122583950 | 59050 | 59000 | 59100 | 58900 | 970 |
| 740 | 20250320 | 090500 | 1065357400 | 59000 | 59000 | 59000 | 58900 | 1106 |
| 741 | 20250320 | 090400 | 1000123000 | 59000 | 59000 | 59100 | 58900 | 965 |
| 742 | 20250320 | 090300 | 943237100 | 59000 | 58900 | 59000 | 58800 | 2544 |
| 743 | 20250320 | 090200 | 793322850 | 59000 | 59200 | 59200 | 58800 | 2668 |
| 744 | 20250320 | 090100 | 636088900 | 59200 | 59200 | 59200 | 58800 | 3921 |
| 745 | 20250320 | 090000 | 404482800 | 59200 | 59200 | 59200 | 58800 | 6807 |