KissMeData/330590/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	214500	751292080	3935	3935	3935	3935	2390
3	20230602	214400	751292080	3935	3935	3935	3935	0
4	20230602	214300	751292080	3935	3935	3935	3935	0
5	20230602	214200	751292080	3935	3935	3935	3935	0
6	20230602	214100	751292080	3935	3935	3935	3935	0
7	20230602	214000	751292080	3935	3935	3935	3935	0
8	20230602	213900	751292080	3935	3935	3935	3935	0
9	20230602	213800	751292080	3935	3935	3935	3935	0
10	20230602	213700	751292080	3935	3935	3935	3935	0
11	20230602	213600	751292080	3935	3935	3935	3935	0
12	20230602	213500	751292080	3935	3935	3935	3935	0
13	20230602	213400	751292080	3935	3935	3935	3935	0
14	20230602	213300	751292080	3935	3935	3935	3935	0
15	20230602	213200	751292080	3935	3935	3935	3935	0
16	20230602	213100	751292080	3935	3935	3935	3935	0
17	20230602	213000	751292080	3935	3935	3935	3935	0
18	20230602	212900	751292080	3935	3935	3935	3935	0
19	20230602	212800	751292080	3935	3935	3935	3935	0
20	20230602	212700	751292080	3935	3935	3935	3935	0
21	20230602	212600	751292080	3935	3935	3935	3935	0
22	20230602	212500	751292080	3935	3935	3935	3935	0
23	20230602	212400	751292080	3935	3935	3935	3935	0
24	20230602	212300	751292080	3935	3935	3935	3935	0
25	20230602	212200	751292080	3935	3935	3935	3935	0
26	20230602	212100	751292080	3935	3935	3935	3935	0
27	20230602	212000	751292080	3935	3935	3935	3935	0
28	20230602	211900	751292080	3935	3935	3935	3935	0
29	20230602	211800	751292080	3935	3935	3935	3935	0
30	20230602	211700	751292080	3935	3935	3935	3935	0
31	20230602	211600	751292080	3935	3935	3935	3935	0
32	20230602	211500	751292080	3935	3935	3935	3935	2390
33	20230602	211400	751292080	3935	3935	3935	3935	0
34	20230602	211300	751292080	3935	3935	3935	3935	0
35	20230602	211200	751292080	3935	3935	3935	3935	0
36	20230602	211100	751292080	3935	3935	3935	3935	0
37	20230602	211000	751292080	3935	3935	3935	3935	0
38	20230602	210900	751292080	3935	3935	3935	3935	0
39	20230602	210800	751292080	3935	3935	3935	3935	0
40	20230602	210700	751292080	3935	3935	3935	3935	0
41	20230602	210600	751292080	3935	3935	3935	3935	0
42	20230602	210500	751292080	3935	3935	3935	3935	0
43	20230602	210400	751292080	3935	3935	3935	3935	0
44	20230602	210300	751292080	3935	3935	3935	3935	0
45	20230602	210200	751292080	3935	3935	3935	3935	0
46	20230602	210100	751292080	3935	3935	3935	3935	0
47	20230602	210000	751292080	3935	3935	3935	3935	0
48	20230602	205900	751292080	3935	3935	3935	3935	0
49	20230602	205800	751292080	3935	3935	3935	3935	0
50	20230602	205700	751292080	3935	3935	3935	3935	0
51	20230602	205600	751292080	3935	3935	3935	3935	0
52	20230602	205500	751292080	3935	3935	3935	3935	0
53	20230602	205400	751292080	3935	3935	3935	3935	0
54	20230602	205300	751292080	3935	3935	3935	3935	0
55	20230602	205200	751292080	3935	3935	3935	3935	0
56	20230602	205100	751292080	3935	3935	3935	3935	0
57	20230602	205000	751292080	3935	3935	3935	3935	0
58	20230602	204900	751292080	3935	3935	3935	3935	0
59	20230602	204800	751292080	3935	3935	3935	3935	0
60	20230602	204700	751292080	3935	3935	3935	3935	0
61	20230602	204600	751292080	3935	3935	3935	3935	0
62	20230602	204500	751292080	3935	3935	3935	3935	2390
63	20230602	204400	751292080	3935	3935	3935	3935	0
64	20230602	204300	751292080	3935	3935	3935	3935	0
65	20230602	204200	751292080	3935	3935	3935	3935	0
66	20230602	204100	751292080	3935	3935	3935	3935	0
67	20230602	204000	751292080	3935	3935	3935	3935	0
68	20230602	203900	751292080	3935	3935	3935	3935	0
69	20230602	203800	751292080	3935	3935	3935	3935	0
70	20230602	203700	751292080	3935	3935	3935	3935	0
71	20230602	203600	751292080	3935	3935	3935	3935	0
72	20230602	203500	751292080	3935	3935	3935	3935	0
73	20230602	203400	751292080	3935	3935	3935	3935	0
74	20230602	203300	751292080	3935	3935	3935	3935	0
75	20230602	203200	751292080	3935	3935	3935	3935	0
76	20230602	203100	751292080	3935	3935	3935	3935	0
77	20230602	203000	751292080	3935	3935	3935	3935	0
78	20230602	202900	751292080	3935	3935	3935	3935	0
79	20230602	202800	751292080	3935	3935	3935	3935	0
80	20230602	202700	751292080	3935	3935	3935	3935	0
81	20230602	202600	751292080	3935	3935	3935	3935	0
82	20230602	202500	751292080	3935	3935	3935	3935	0
83	20230602	202400	751292080	3935	3935	3935	3935	0
84	20230602	202300	751292080	3935	3935	3935	3935	0
85	20230602	202200	751292080	3935	3935	3935	3935	0
86	20230602	202100	751292080	3935	3935	3935	3935	0
87	20230602	202000	751292080	3935	3935	3935	3935	0
88	20230602	201900	751292080	3935	3935	3935	3935	0
89	20230602	201800	751292080	3935	3935	3935	3935	0
90	20230602	201700	751292080	3935	3935	3935	3935	0
91	20230602	201600	751292080	3935	3935	3935	3935	0
92	20230602	201500	751292080	3935	3935	3935	3935	2390
93	20230602	201400	751292080	3935	3935	3935	3935	0
94	20230602	201300	751292080	3935	3935	3935	3935	0
95	20230602	201200	751292080	3935	3935	3935	3935	0
96	20230602	201100	751292080	3935	3935	3935	3935	0
97	20230602	201000	751292080	3935	3935	3935	3935	0
98	20230602	200900	751292080	3935	3935	3935	3935	0
99	20230602	200800	751292080	3935	3935	3935	3935	0
100	20230602	200700	751292080	3935	3935	3935	3935	0
101	20230602	200600	751292080	3935	3935	3935	3935	0
102	20230602	200500	751292080	3935	3935	3935	3935	0
103	20230602	200400	751292080	3935	3935	3935	3935	0
104	20230602	200300	751292080	3935	3935	3935	3935	0
105	20230602	200200	751292080	3935	3935	3935	3935	0
106	20230602	200100	751292080	3935	3935	3935	3935	0
107	20230602	200000	751292080	3935	3935	3935	3935	0
108	20230602	195900	751292080	3935	3935	3935	3935	0
109	20230602	195800	751292080	3935	3935	3935	3935	0
110	20230602	195700	751292080	3935	3935	3935	3935	0
111	20230602	195600	751292080	3935	3935	3935	3935	0
112	20230602	195500	751292080	3935	3935	3935	3935	0
113	20230602	195400	751292080	3935	3935	3935	3935	0
114	20230602	195300	751292080	3935	3935	3935	3935	0
115	20230602	195200	751292080	3935	3935	3935	3935	0
116	20230602	195100	751292080	3935	3935	3935	3935	0
117	20230602	195000	751292080	3935	3935	3935	3935	0
118	20230602	194900	751292080	3935	3935	3935	3935	0
119	20230602	194800	751292080	3935	3935	3935	3935	0
120	20230602	194700	751292080	3935	3935	3935	3935	0
121	20230602	194600	751292080	3935	3935	3935	3935	0
122	20230602	194500	751292080	3935	3935	3935	3935	2390
123	20230602	194400	751292080	3935	3935	3935	3935	0
124	20230602	194300	751292080	3935	3935	3935	3935	0
125	20230602	194200	751292080	3935	3935	3935	3935	0
126	20230602	194100	751292080	3935	3935	3935	3935	0
127	20230602	194000	751292080	3935	3935	3935	3935	0
128	20230602	193900	751292080	3935	3935	3935	3935	0
129	20230602	193800	751292080	3935	3935	3935	3935	0
130	20230602	193700	751292080	3935	3935	3935	3935	0
131	20230602	193600	751292080	3935	3935	3935	3935	0
132	20230602	193500	751292080	3935	3935	3935	3935	0
133	20230602	193400	751292080	3935	3935	3935	3935	0
134	20230602	193300	751292080	3935	3935	3935	3935	0
135	20230602	193200	751292080	3935	3935	3935	3935	0
136	20230602	193100	751292080	3935	3935	3935	3935	0
137	20230602	193000	751292080	3935	3935	3935	3935	0
138	20230602	192900	751292080	3935	3935	3935	3935	0
139	20230602	192800	751292080	3935	3935	3935	3935	0
140	20230602	192700	751292080	3935	3935	3935	3935	0
141	20230602	192600	751292080	3935	3935	3935	3935	0
142	20230602	192500	751292080	3935	3935	3935	3935	0
143	20230602	192400	751292080	3935	3935	3935	3935	0
144	20230602	192300	751292080	3935	3935	3935	3935	0
145	20230602	192200	751292080	3935	3935	3935	3935	0
146	20230602	192100	751292080	3935	3935	3935	3935	0
147	20230602	192000	751292080	3935	3935	3935	3935	0
148	20230602	191900	751292080	3935	3935	3935	3935	0
149	20230602	191800	751292080	3935	3935	3935	3935	0
150	20230602	191700	751292080	3935	3935	3935	3935	0
151	20230602	191600	751292080	3935	3935	3935	3935	0
152	20230602	191500	751292080	3935	3935	3935	3935	2390
153	20230602	191400	751292080	3935	3935	3935	3935	0
154	20230602	191300	751292080	3935	3935	3935	3935	0
155	20230602	191200	751292080	3935	3935	3935	3935	0
156	20230602	191100	751292080	3935	3935	3935	3935	0
157	20230602	191000	751292080	3935	3935	3935	3935	0
158	20230602	190900	751292080	3935	3935	3935	3935	0
159	20230602	190800	751292080	3935	3935	3935	3935	0
160	20230602	190700	751292080	3935	3935	3935	3935	0
161	20230602	190600	751292080	3935	3935	3935	3935	0
162	20230602	190500	751292080	3935	3935	3935	3935	0
163	20230602	190400	751292080	3935	3935	3935	3935	0
164	20230602	190300	751292080	3935	3935	3935	3935	0
165	20230602	190200	751292080	3935	3935	3935	3935	0
166	20230602	190100	751292080	3935	3935	3935	3935	0
167	20230602	190000	751292080	3935	3935	3935	3935	0
168	20230602	185900	751292080	3935	3935	3935	3935	0
169	20230602	185800	751292080	3935	3935	3935	3935	0
170	20230602	185700	751292080	3935	3935	3935	3935	0
171	20230602	185600	751292080	3935	3935	3935	3935	0
172	20230602	185500	751292080	3935	3935	3935	3935	0
173	20230602	185400	751292080	3935	3935	3935	3935	0
174	20230602	185300	751292080	3935	3935	3935	3935	0
175	20230602	185200	751292080	3935	3935	3935	3935	0
176	20230602	185100	751292080	3935	3935	3935	3935	0
177	20230602	185000	751292080	3935	3935	3935	3935	0
178	20230602	184900	751292080	3935	3935	3935	3935	0
179	20230602	184800	751292080	3935	3935	3935	3935	0
180	20230602	184700	751292080	3935	3935	3935	3935	0
181	20230602	184600	751292080	3935	3935	3935	3935	0
182	20230602	184500	751292080	3935	3935	3935	3935	2390
183	20230602	184400	751292080	3935	3935	3935	3935	0
184	20230602	184300	751292080	3935	3935	3935	3935	0
185	20230602	184200	751292080	3935	3935	3935	3935	0
186	20230602	184100	751292080	3935	3935	3935	3935	0
187	20230602	184000	751292080	3935	3935	3935	3935	0
188	20230602	183900	751292080	3935	3935	3935	3935	0
189	20230602	183800	751292080	3935	3935	3935	3935	0
190	20230602	183700	751292080	3935	3935	3935	3935	0
191	20230602	183600	751292080	3935	3935	3935	3935	0
192	20230602	183500	751292080	3935	3935	3935	3935	0
193	20230602	183400	751292080	3935	3935	3935	3935	0
194	20230602	183300	751292080	3935	3935	3935	3935	0
195	20230602	183200	751292080	3935	3935	3935	3935	0
196	20230602	183100	751292080	3935	3935	3935	3935	0
197	20230602	183000	751292080	3935	3935	3935	3935	0
198	20230602	182900	751292080	3935	3935	3935	3935	0
199	20230602	182800	751292080	3935	3935	3935	3935	0
200	20230602	182700	751292080	3935	3935	3935	3935	0
201	20230602	182600	751292080	3935	3935	3935	3935	0
202	20230602	182500	751292080	3935	3935	3935	3935	0
203	20230602	182400	751292080	3935	3935	3935	3935	0
204	20230602	182300	751292080	3935	3935	3935	3935	0
205	20230602	182200	751292080	3935	3935	3935	3935	0
206	20230602	182100	751292080	3935	3935	3935	3935	0
207	20230602	182000	751292080	3935	3935	3935	3935	0
208	20230602	181900	751292080	3935	3935	3935	3935	0
209	20230602	181800	751292080	3935	3935	3935	3935	0
210	20230602	181700	751292080	3935	3935	3935	3935	0
211	20230602	181600	751292080	3935	3935	3935	3935	0
212	20230602	181500	751292080	3935	3935	3935	3935	2390
213	20230602	181400	751292080	3935	3935	3935	3935	0
214	20230602	181300	751292080	3935	3935	3935	3935	0
215	20230602	181200	751292080	3935	3935	3935	3935	0
216	20230602	181100	751292080	3935	3935	3935	3935	0
217	20230602	181000	751292080	3935	3935	3935	3935	0
218	20230602	180900	751292080	3935	3935	3935	3935	0
219	20230602	180800	751292080	3935	3935	3935	3935	0
220	20230602	180700	751292080	3935	3935	3935	3935	0
221	20230602	180600	751292080	3935	3935	3935	3935	0
222	20230602	180500	751292080	3935	3935	3935	3935	0
223	20230602	180400	751292080	3935	3935	3935	3935	0
224	20230602	180300	751292080	3935	3935	3935	3935	0
225	20230602	180200	751292080	3935	3935	3935	3935	0
226	20230602	180100	751292080	3935	3935	3935	3935	0
227	20230602	180000	751292080	3935	3935	3935	3935	0
228	20230602	175900	751292080	3935	3935	3935	3935	0
229	20230602	175800	751292080	3935	3935	3935	3935	0
230	20230602	175700	751292080	3935	3935	3935	3935	0
231	20230602	175600	751292080	3935	3935	3935	3935	0
232	20230602	175500	751292080	3935	3935	3935	3935	0
233	20230602	175400	751292080	3935	3935	3935	3935	0
234	20230602	175300	751292080	3935	3935	3935	3935	0
235	20230602	175200	751292080	3935	3935	3935	3935	0
236	20230602	175100	751292080	3935	3935	3935	3935	0
237	20230602	175000	751292080	3935	3935	3935	3935	0
238	20230602	174900	751292080	3935	3935	3935	3935	0
239	20230602	174800	751292080	3935	3935	3935	3935	0
240	20230602	174700	751292080	3935	3935	3935	3935	0
241	20230602	174600	751292080	3935	3935	3935	3935	0
242	20230602	174500	751292080	3935	3935	3935	3935	2390
243	20230602	174400	751292080	3935	3935	3935	3935	0
244	20230602	174300	751292080	3935	3935	3935	3935	0
245	20230602	174200	751292080	3935	3935	3935	3935	0
246	20230602	174100	751292080	3935	3935	3935	3935	0
247	20230602	174000	751292080	3935	3935	3935	3935	0
248	20230602	173900	751292080	3935	3935	3935	3935	0
249	20230602	173800	751292080	3935	3935	3935	3935	0
250	20230602	173700	751292080	3935	3935	3935	3935	0
251	20230602	173600	751292080	3935	3935	3935	3935	0
252	20230602	173500	751292080	3935	3935	3935	3935	0
253	20230602	173400	751292080	3935	3935	3935	3935	0
254	20230602	173300	751292080	3935	3935	3935	3935	0
255	20230602	173200	751292080	3935	3935	3935	3935	0
256	20230602	173100	751292080	3935	3935	3935	3935	0
257	20230602	173000	751292080	3935	3935	3935	3935	0
258	20230602	172900	751292080	3935	3935	3935	3935	0
259	20230602	172800	751292080	3935	3935	3935	3935	0
260	20230602	172700	751292080	3935	3935	3935	3935	0
261	20230602	172600	751292080	3935	3935	3935	3935	0
262	20230602	172500	751292080	3935	3935	3935	3935	0
263	20230602	172400	751292080	3935	3935	3935	3935	0
264	20230602	172300	751292080	3935	3935	3935	3935	0
265	20230602	172200	751292080	3935	3935	3935	3935	0
266	20230602	172100	751292080	3935	3935	3935	3935	0
267	20230602	172000	751292080	3935	3935	3935	3935	0
268	20230602	171900	751292080	3935	3935	3935	3935	0
269	20230602	171800	751292080	3935	3935	3935	3935	0
270	20230602	171700	751292080	3935	3935	3935	3935	0
271	20230602	171600	751292080	3935	3935	3935	3935	0
272	20230602	171500	751292080	3935	3935	3935	3935	2390
273	20230602	171400	751292080	3935	3935	3935	3935	0
274	20230602	171300	751292080	3935	3935	3935	3935	0
275	20230602	171200	751292080	3935	3935	3935	3935	0
276	20230602	171100	751292080	3935	3935	3935	3935	0
277	20230602	171000	751292080	3935	3935	3935	3935	0
278	20230602	170900	751292080	3935	3935	3935	3935	0
279	20230602	170800	751292080	3935	3935	3935	3935	0
280	20230602	170700	751292080	3935	3935	3935	3935	0
281	20230602	170600	751292080	3935	3935	3935	3935	0
282	20230602	170500	751292080	3935	3935	3935	3935	0
283	20230602	170400	751292080	3935	3935	3935	3935	0
284	20230602	170300	751292080	3935	3935	3935	3935	0
285	20230602	170200	751292080	3935	3935	3935	3935	0
286	20230602	170100	751292080	3935	3935	3935	3935	0
287	20230602	170000	751292080	3935	3935	3935	3935	0
288	20230602	165900	751292080	3935	3935	3935	3935	0
289	20230602	165800	751292080	3935	3935	3935	3935	0
290	20230602	165700	751292080	3935	3935	3935	3935	0
291	20230602	165600	751292080	3935	3935	3935	3935	0
292	20230602	165500	751292080	3935	3935	3935	3935	0
293	20230602	165400	751292080	3935	3935	3935	3935	0
294	20230602	165300	751292080	3935	3935	3935	3935	0
295	20230602	165200	751292080	3935	3935	3935	3935	0
296	20230602	165100	751292080	3935	3935	3935	3935	0
297	20230602	165000	751292080	3935	3935	3935	3935	0
298	20230602	164900	751292080	3935	3935	3935	3935	0
299	20230602	164800	751292080	3935	3935	3935	3935	0
300	20230602	164700	751292080	3935	3935	3935	3935	0
301	20230602	164600	751292080	3935	3935	3935	3935	0
302	20230602	164500	751292080	3935	3935	3935	3935	2390
303	20230602	164400	751292080	3935	3935	3935	3935	0
304	20230602	164300	751292080	3935	3935	3935	3935	0
305	20230602	164200	751292080	3935	3935	3935	3935	0
306	20230602	164100	751292080	3935	3935	3935	3935	0
307	20230602	164000	751292080	3935	3935	3935	3935	0
308	20230602	163900	751292080	3935	3935	3935	3935	0
309	20230602	163800	751292080	3935	3935	3935	3935	0
310	20230602	163700	751292080	3935	3935	3935	3935	0
311	20230602	163600	751292080	3935	3935	3935	3935	0
312	20230602	163500	751292080	3935	3935	3935	3935	0
313	20230602	163400	751292080	3935	3935	3935	3935	0
314	20230602	163300	751292080	3935	3935	3935	3935	0
315	20230602	163200	751292080	3935	3935	3935	3935	0
316	20230602	163100	751292080	3935	3935	3935	3935	0
317	20230602	163000	751292080	3935	3935	3935	3935	0
318	20230602	162900	751292080	3935	3935	3935	3935	0
319	20230602	162800	751292080	3935	3935	3935	3935	0
320	20230602	162700	751292080	3935	3935	3935	3935	0
321	20230602	162600	751292080	3935	3935	3935	3935	0
322	20230602	162500	751292080	3935	3935	3935	3935	0
323	20230602	162400	751292080	3935	3935	3935	3935	0
324	20230602	162300	751292080	3935	3935	3935	3935	0
325	20230602	162200	751292080	3935	3935	3935	3935	0
326	20230602	162100	751292080	3935	3935	3935	3935	0
327	20230602	162000	751292080	3935	3935	3935	3935	0
328	20230602	161900	751292080	3935	3935	3935	3935	0
329	20230602	161800	751292080	3935	3935	3935	3935	0
330	20230602	161700	751292080	3935	3935	3935	3935	0
331	20230602	161600	751292080	3935	3935	3935	3935	0
332	20230602	161500	751292080	3935	3935	3935	3935	2390
333	20230602	161400	751292080	3935	3935	3935	3935	0
334	20230602	161300	751292080	3935	3935	3935	3935	0
335	20230602	161200	751292080	3935	3935	3935	3935	0
336	20230602	161100	751292080	3935	3935	3935	3935	0
337	20230602	161000	751292080	3935	3935	3935	3935	0
338	20230602	160900	751292080	3935	3935	3935	3935	0
339	20230602	160800	751292080	3935	3935	3935	3935	0
340	20230602	160700	751292080	3935	3935	3935	3935	0
341	20230602	160600	751292080	3935	3935	3935	3935	0
342	20230602	160500	751292080	3935	3935	3935	3935	0
343	20230602	160400	751292080	3935	3935	3935	3935	0
344	20230602	160300	751292080	3935	3935	3935	3935	0
345	20230602	160200	751292080	3935	3935	3935	3935	0
346	20230602	160100	751292080	3935	3935	3935	3935	0
347	20230602	160000	751292080	3935	3935	3935	3935	0
348	20230602	155900	751292080	3935	3935	3935	3935	0
349	20230602	155800	751292080	3935	3935	3935	3935	0
350	20230602	155700	751292080	3935	3935	3935	3935	0
351	20230602	155600	751292080	3935	3935	3935	3935	0
352	20230602	155500	751292080	3935	3935	3935	3935	0
353	20230602	155400	751292080	3935	3935	3935	3935	0
354	20230602	155300	751292080	3935	3935	3935	3935	0
355	20230602	155200	751292080	3935	3935	3935	3935	0
356	20230602	155100	751292080	3935	3935	3935	3935	0
357	20230602	155000	751292080	3935	3935	3935	3935	0
358	20230602	154900	751292080	3935	3935	3935	3935	0
359	20230602	154800	751292080	3935	3935	3935	3935	0
360	20230602	154700	751292080	3935	3935	3935	3935	0
361	20230602	154600	751292080	3935	3935	3935	3935	0
362	20230602	154500	751292080	3935	3935	3935	3935	2390
363	20230602	154400	751292080	3935	3935	3935	3935	0
364	20230602	154300	751292080	3935	3935	3935	3935	0
365	20230602	154200	751292080	3935	3935	3935	3935	0
366	20230602	154100	751292080	3935	3935	3935	3935	0
367	20230602	154000	751292080	3935	3935	3935	3935	0
368	20230602	153900	751292080	3935	3935	3935	3935	0
369	20230602	153800	751292080	3935	3935	3935	3935	0
370	20230602	153700	751292080	3935	3935	3935	3935	0
371	20230602	153600	751292080	3935	3935	3935	3935	0
372	20230602	153500	751292080	3935	3935	3935	3935	0
373	20230602	153400	751292080	3935	3935	3935	3935	0
374	20230602	153300	751292080	3935	3935	3935	3935	0
375	20230602	153200	751292080	3935	3935	3935	3935	0
376	20230602	153100	751292080	3935	3935	3935	3935	0
377	20230602	153000	751292080	3935	3935	3935	3935	2390
378	20230602	152900	741887430	3935	3935	3935	3935	0
379	20230602	152800	741887430	3935	3935	3935	3935	0
380	20230602	152700	741887430	3935	3935	3935	3935	0
381	20230602	152600	741887430	3935	3935	3935	3935	0
382	20230602	152500	741887430	3935	3935	3935	3935	0
383	20230602	152400	741887430	3935	3935	3935	3935	0
384	20230602	152300	741887430	3935	3935	3935	3935	0
385	20230602	152200	741887430	3935	3935	3935	3935	0
386	20230602	152100	741887430	3935	3935	3935	3935	0
387	20230602	152000	741887430	3935	3935	3935	3935	0
388	20230602	151900	741887430	3935	3930	3935	3930	174
389	20230602	151800	741203605	3930	3930	3935	3930	756
390	20230602	151700	738232255	3935	3930	3935	3930	884
391	20230602	151600	734756950	3925	3925	3935	3925	230
392	20230602	151500	733852615	3925	3930	3930	3925	94
393	20230602	151400	733483235	3925	3930	3930	3925	477
394	20230602	151300	731608715	3930	3935	3935	3930	433
395	20230602	151200	729905850	3930	3930	3935	3930	442
396	20230602	151100	728166715	3930	3935	3935	3930	370
397	20230602	151000	726711380	3935	3930	3935	3930	403
398	20230602	150900	725125875	3935	3930	3935	3930	186
399	20230602	150800	724394195	3935	3930	3935	3930	181
400	20230602	150700	723682110	3935	3930	3935	3930	163
401	20230602	150600	723040860	3935	3935	3935	3930	238
402	20230602	150500	722104520	3930	3930	3930	3930	1423
403	20230602	150400	716512130	3925	3930	3930	3925	246
404	20230602	150300	715545375	3930	3930	3930	3930	150
405	20230602	150200	714955875	3930	3930	3930	3930	429
406	20230602	150100	713269905	3935	3930	3935	3930	201
407	20230602	150000	712479285	3930	3935	3935	3930	637
408	20230602	145900	709974875	3930	3925	3930	3925	1438
409	20230602	145800	704323560	3930	3930	3930	3930	253
410	20230602	145700	703329270	3930	3925	3930	3925	272
411	20230602	145600	702260320	3930	3930	3930	3930	134
412	20230602	145500	701733700	3925	3925	3925	3925	167
413	20230602	145400	701078225	3930	3930	3930	3930	100
414	20230602	145300	700685225	3930	3930	3935	3930	6160
415	20230602	145200	676476170	3935	3935	3935	3935	250
416	20230602	145100	675492420	3930	3935	3935	3930	908
417	20230602	145000	671919505	3935	3935	3935	3935	50
418	20230602	144900	671722755	3930	3930	3930	3925	502
419	20230602	144800	669749920	3930	3925	3930	3925	314
420	20230602	144700	668516210	3930	3930	3930	3925	212
421	20230602	144600	667683065	3930	3930	3930	3930	150
422	20230602	144500	667093565	3925	3930	3930	3925	336
423	20230602	144400	665773110	3930	3930	3930	3930	160
424	20230602	144300	665144310	3930	3925	3930	3925	2331
425	20230602	144200	655992120	3930	3925	3930	3925	495
426	20230602	144100	654048270	3925	3930	3930	3925	169
427	20230602	144000	653384195	3930	3925	3930	3925	282
428	20230602	143900	652275955	3930	3930	3930	3930	150
429	20230602	143800	651686455	3930	3925	3930	3925	256
430	20230602	143700	650680405	3925	3925	3930	3925	204
431	20230602	143600	649878775	3930	3925	3930	3925	391
432	20230602	143500	648342260	3925	3935	3935	3925	244
433	20230602	143400	647383465	3930	3925	3935	3925	2383
434	20230602	143300	638019235	3925	3925	3925	3925	317
435	20230602	143200	636775010	3925	3930	3930	3925	117
436	20230602	143100	636315335	3925	3925	3925	3925	169
437	20230602	143000	635652010	3925	3925	3925	3920	1344
438	20230602	142900	630380030	3925	3925	3930	3925	107
439	20230602	142800	629959650	3925	3930	3930	3925	1069
440	20230602	142700	625763560	3930	3930	3930	3930	330
441	20230602	142600	624466660	3925	3930	3930	3925	347
442	20230602	142500	623102985	3930	3930	3930	3930	251
443	20230602	142400	622116555	3930	3930	3930	3925	228
444	20230602	142300	621220820	3925	3925	3930	3925	91
445	20230602	142200	620863290	3925	3925	3925	3925	566
446	20230602	142100	618641740	3925	3925	3930	3925	114
447	20230602	142000	618193745	3925	3930	3930	3925	66
448	20230602	141900	617934445	3925	3925	3930	3920	507
449	20230602	141800	615944330	3930	3925	3930	3925	1822
450	20230602	141700	608791335	3925	3925	3925	3920	254
451	20230602	141600	607794405	3925	3925	3925	3925	271
452	20230602	141500	606730730	3920	3925	3925	3920	122
453	20230602	141400	606251985	3925	3925	3925	3920	116
454	20230602	141300	605796710	3925	3930	3930	3925	835
455	20230602	141200	602518170	3925	3925	3930	3925	110
456	20230602	141100	602086170	3925	3930	3930	3925	60
457	20230602	141000	601850405	3925	3925	3930	3925	407
458	20230602	140900	600252495	3925	3930	3930	3925	267
459	20230602	140800	599203270	3930	3925	3930	3925	42
460	20230602	140700	599038280	3930	3930	3930	3925	718
461	20230602	140600	596218455	3925	3925	3925	3925	24
462	20230602	140500	596124255	3925	3930	3930	3925	1402
463	20230602	140400	590619715	3930	3930	3930	3930	50
464	20230602	140300	590423215	3925	3930	3930	3925	170
465	20230602	140200	589755215	3930	3920	3930	3920	1855
466	20230602	140100	582473700	3925	3925	3925	3925	343
467	20230602	140000	581127425	3925	3920	3925	3920	155
468	20230602	135900	580519075	3925	3925	3925	3925	340
469	20230602	135800	579184575	3925	3920	3925	3920	154
470	20230602	135700	578580145	3925	3925	3925	3925	285
471	20230602	135600	577461520	3925	3920	3925	3920	53
472	20230602	135500	577253510	3925	3925	3925	3925	107
473	20230602	135400	576833535	3925	3925	3925	3920	228
474	20230602	135300	575938740	3925	3925	3925	3925	754
475	20230602	135200	572979290	3925	3930	3930	3925	1400
476	20230602	135100	567477655	3930	3930	3930	3930	329
477	20230602	135000	566184685	3925	3925	3925	3925	308
478	20230602	134900	564975785	3925	3925	3930	3925	342
479	20230602	134800	563631895	3930	3930	3930	3925	277
480	20230602	134700	562543305	3925	3930	3930	3925	52
481	20230602	134600	562338955	3925	3930	3930	3925	181
482	20230602	134500	561627860	3925	3925	3925	3920	231
483	20230602	134400	560721460	3925	3925	3925	3920	1567
484	20230602	134300	554571060	3925	3920	3925	3920	254
485	20230602	134200	553574180	3920	3920	3925	3920	1102
486	20230602	134100	549254090	3920	3925	3925	3920	540
487	20230602	134000	547136130	3925	3925	3925	3925	51
488	20230602	133900	546935955	3920	3920	3925	3920	203
489	20230602	133800	546139565	3920	3920	3925	3920	270
490	20230602	133700	545080460	3920	3920	3920	3920	393
491	20230602	133600	543539900	3925	3925	3925	3920	4522
492	20230602	133500	525813560	3925	3920	3925	3920	144
493	20230602	133400	525248430	3925	3925	3925	3925	150
494	20230602	133300	524659680	3920	3920	3920	3920	25
495	20230602	133200	524561680	3925	3920	3925	3920	101
496	20230602	133100	524165285	3920	3925	3925	3920	4773
497	20230602	133000	505444920	3930	3930	3930	3925	756
498	20230602	132900	502476840	3930	3925	3930	3925	51
499	20230602	132800	502276415	3930	3930	3930	3930	100
500	20230602	132700	501883415	3925	3925	3930	3925	201
501	20230602	132600	501093810	3930	3930	3930	3930	52
502	20230602	132500	500889450	3925	3930	3930	3925	257
503	20230602	132400	499880475	3930	3925	3930	3925	450
504	20230602	132300	498113550	3930	3925	3930	3925	1352
505	20230602	132200	492806650	3930	3925	3930	3925	143
506	20230602	132100	492244695	3930	3925	3930	3925	600
507	20230602	132000	489889195	3930	3930	3930	3925	96
508	20230602	131900	489511945	3930	3930	3930	3930	238
509	20230602	131800	488576605	3930	3925	3930	3925	471
510	20230602	131700	486727680	3930	3930	3930	3930	64
511	20230602	131600	486476160	3930	3925	3930	3925	190
512	20230602	131500	485729690	3925	3925	3925	3925	300
513	20230602	131400	484552190	3925	3930	3930	3925	1111
514	20230602	131300	480191125	3930	3935	3935	3930	1361
515	20230602	131200	474842145	3930	3935	3935	3930	193
516	20230602	131100	474083405	3930	3930	3935	3930	150
517	20230602	131000	473493225	3930	3930	3935	3930	170
518	20230602	130900	472824875	3935	3930	3935	3930	94
519	20230602	130800	472455155	3935	3935	3935	3930	210
520	20230602	130700	471628930	3935	3935	3935	3935	50
521	20230602	130600	471432180	3930	3930	3930	3930	4282
522	20230602	130500	454603920	3930	3925	3930	3925	74
523	20230602	130400	454313110	3930	3930	3930	3930	75
524	20230602	130300	454018360	3930	3925	3930	3925	143
525	20230602	130200	453456380	3930	3930	3930	3930	232
526	20230602	130100	452544620	3925	3930	3930	3925	54
527	20230602	130000	452332420	3930	3930	3930	3930	138
528	20230602	125900	451790080	3930	3925	3930	3925	194
529	20230602	125800	451027745	3930	3930	3930	3930	100
530	20230602	125700	450634745	3930	3930	3930	3925	2544
531	20230602	125600	440636880	3930	3930	3930	3930	50
532	20230602	125500	440440380	3930	3930	3930	3925	201
533	20230602	125400	439650465	3930	3930	3930	3930	150
534	20230602	125300	439060965	3925	3930	3930	3925	98
535	20230602	125200	438676060	3930	3925	3930	3925	433
536	20230602	125100	436975870	3925	3930	3930	3925	64
537	20230602	125000	436724420	3930	3930	3930	3930	1130
538	20230602	124900	432283520	3925	3930	3930	3925	832
539	20230602	124800	429016975	3925	3930	3930	3925	72
540	20230602	124700	428734125	3930	3930	3930	3925	1434
541	20230602	124600	423098655	3925	3925	3930	3925	547
542	20230602	124500	420951430	3930	3930	3930	3925	826
543	20230602	124400	417706110	3930	3925	3930	3925	163
544	20230602	124300	417065655	3930	3925	3930	3925	361
545	20230602	124200	415648480	3930	3930	3930	3925	131
546	20230602	124100	415133800	3925	3930	3930	3925	169
547	20230602	124000	414469745	3925	3925	3930	3925	527
548	20230602	123900	412401020	3925	3930	3930	3925	162
549	20230602	123800	411764485	3925	3925	3930	3925	75
550	20230602	123700	411469860	3930	3925	3930	3925	76
551	20230602	123600	411171310	3930	3925	3930	3925	165
552	20230602	123500	410523015	3930	3930	3930	3925	423
553	20230602	123400	408862240	3925	3930	3930	3925	407
554	20230602	123300	407264365	3925	3925	3930	3925	165
555	20230602	123200	406616040	3925	3925	3930	3925	77
556	20230602	123100	406313565	3930	3930	3930	3925	156
557	20230602	123000	405700610	3925	3925	3930	3925	74
558	20230602	122900	405409910	3925	3930	3930	3925	119
559	20230602	122800	404942335	3925	3930	3930	3925	167
560	20230602	122700	404286160	3925	3925	3930	3925	90
561	20230602	122600	403932660	3925	3925	3930	3925	391
562	20230602	122500	402397730	3925	3925	3930	3925	929
563	20230602	122400	398749465	3930	3925	3930	3925	73
564	20230602	122300	398462690	3925	3925	3930	3925	384
565	20230602	122200	396955240	3930	3930	3930	3925	264
566	20230602	122100	395917785	3925	3930	3930	3925	82
567	20230602	122000	395595670	3925	3925	3930	3925	163
568	20230602	121900	394955220	3925	3925	3930	3925	321
569	20230602	121800	393695045	3925	3925	3930	3925	81
570	20230602	121700	393376870	3925	3925	3930	3925	652
571	20230602	121600	390817055	3925	3925	3930	3925	139
572	20230602	121500	390270970	3925	3930	3930	3925	86
573	20230602	121400	389933170	3925	3930	3930	3925	512
574	20230602	121300	387922925	3925	3925	3925	3925	29
575	20230602	121200	387809100	3925	3930	3930	3925	243
576	20230602	121100	386854885	3925	3925	3930	3925	1478
577	20230602	121000	381053485	3925	3925	3930	3925	88
578	20230602	120900	380707830	3925	3925	3930	3925	289
579	20230602	120800	379572515	3925	3925	3930	3925	394
580	20230602	120700	378025815	3925	3925	3930	3925	98
581	20230602	120600	377640915	3925	3925	3930	3925	174
582	20230602	120500	376957270	3930	3925	3930	3925	38
583	20230602	120400	376808105	3925	3925	3925	3920	346
584	20230602	120300	375450075	3925	3925	3925	3925	234
585	20230602	120200	374531625	3925	3925	3930	3925	139
586	20230602	120100	373985820	3925	3925	3930	3925	113
587	20230602	120000	373541860	3925	3925	3930	3925	437
588	20230602	115900	371826385	3925	3925	3930	3925	106
589	20230602	115800	371410085	3925	3920	3930	3920	1348
590	20230602	115700	366118580	3925	3925	3925	3925	52
591	20230602	115600	365914480	3925	3925	3925	3920	267
592	20230602	115500	364866585	3925	3925	3925	3925	65
593	20230602	115400	364611460	3925	3925	3925	3920	612
594	20230602	115300	362211945	3925	3925	3925	3925	134
595	20230602	115200	361685995	3920	3925	3925	3920	66
596	20230602	115100	361427025	3925	3920	3925	3920	350
597	20230602	115000	360054775	3920	3925	3925	3920	1101
598	20230602	114900	355735075	3925	3920	3925	3920	67
599	20230602	114800	355472180	3925	3925	3925	3925	2
600	20230602	114700	355464330	3925	3925	3925	3925	179
601	20230602	114600	354761755	3925	3925	3925	3920	1654
602	20230602	114500	348270485	3925	3930	3930	3925	655
603	20230602	114400	345698925	3925	3925	3930	3925	119
604	20230602	114300	345231595	3925	3930	3930	3925	195
605	20230602	114200	344465720	3925	3925	3930	3925	545
606	20230602	114100	342325925	3925	3925	3930	3925	127
607	20230602	114000	341827200	3925	3925	3930	3925	5067
608	20230602	113900	321938975	3925	3925	3930	3925	5196
609	20230602	113800	301543985	3925	3925	3930	3925	178
610	20230602	113700	300845085	3930	3930	3930	3925	161
611	20230602	113600	300212490	3930	3930	3930	3925	136
612	20230602	113500	299678145	3925	3925	3930	3925	83
613	20230602	113400	299352090	3925	3930	3930	3925	170
614	20230602	113300	298684060	3925	3925	3930	3925	77
615	20230602	113200	298381585	3925	3925	3930	3925	79
616	20230602	113100	298071255	3925	3930	3930	3925	160
617	20230602	113000	297442590	3930	3930	3930	3925	130
618	20230602	112900	296931825	3925	3930	3930	3925	167
619	20230602	112800	296275650	3930	3925	3930	3925	384
620	20230602	112700	294768170	3925	3925	3930	3925	67
621	20230602	112600	294504945	3925	3925	3930	3925	1139
622	20230602	112500	290033700	3925	3925	3930	3925	180
623	20230602	112400	289326950	3930	3925	3930	3925	82
624	20230602	112300	289004840	3930	3925	3930	3925	219
625	20230602	112200	288144315	3925	3925	3930	3925	81
626	20230602	112100	287826125	3925	3930	3930	3925	146
627	20230602	112000	287252500	3925	3930	3930	3925	86
628	20230602	111900	286914700	3925	3930	3930	3925	82
629	20230602	111800	286592595	3925	3925	3930	3925	196
630	20230602	111700	285822575	3930	3925	3930	3925	51
631	20230602	111600	285622315	3925	3925	3930	3925	62
632	20230602	111500	285378960	3925	3925	3930	3925	128
633	20230602	111400	284876175	3925	3925	3925	3925	1868
634	20230602	111300	277544275	3925	3925	3930	3925	403
635	20230602	111200	275962245	3925	3925	3930	3925	174
636	20230602	111100	275278590	3925	3925	3930	3925	148
637	20230602	111000	274697440	3930	3930	3930	3925	213
638	20230602	110900	273860510	3925	3925	3930	3925	102
639	20230602	110800	273459910	3925	3925	3930	3925	907
640	20230602	110700	269899685	3925	3925	3930	3925	187
641	20230602	110600	269165020	3925	3925	3930	3925	102
642	20230602	110500	268764420	3925	3925	3930	3925	389
643	20230602	110400	267237345	3930	3930	3930	3925	295
644	20230602	110300	266078555	3925	3925	3925	3925	1124
645	20230602	110200	261666855	3925	3925	3925	3925	94
646	20230602	110100	261297905	3925	3925	3925	3925	4
647	20230602	110000	261282205	3925	3925	3925	3925	282
648	20230602	105900	260175355	3925	3925	3930	3925	285
649	20230602	105800	259056475	3925	3925	3925	3925	55
650	20230602	105700	258840600	3925	3925	3925	3925	1687
651	20230602	105600	252219125	3925	3930	3930	3925	184
652	20230602	105500	251496290	3925	3925	3930	3925	96
653	20230602	105400	251119380	3925	3925	3930	3925	417
654	20230602	105300	249482260	3925	3925	3925	3925	42
655	20230602	105200	249317410	3925	3925	3930	3925	389
656	20230602	105100	247790580	3930	3930	3930	3925	217
657	20230602	105000	246937890	3925	3930	3930	3925	49
658	20230602	104900	246745560	3925	3925	3930	3925	46
659	20230602	104800	246564920	3925	3925	3930	3925	459
660	20230602	104700	244762940	3925	3925	3930	3925	825
661	20230602	104600	241524565	3925	3925	3930	3925	177
662	20230602	104500	240829390	3925	3925	3930	3925	144
663	20230602	104400	240263690	3925	3925	3925	3925	203
664	20230602	104300	239466915	3925	3925	3930	3925	112
665	20230602	104200	239026910	3925	3925	3930	3925	409
666	20230602	104100	237421235	3925	3925	3930	3925	121
667	20230602	104000	236946060	3925	3925	3930	3925	118
668	20230602	103900	236482460	3925	3920	3925	3920	284
669	20230602	103800	235368560	3925	3925	3925	3925	165
670	20230602	103700	234720935	3925	3925	3925	3925	505
671	20230602	103600	232738810	3925	3925	3925	3925	354
672	20230602	103500	231349360	3925	3925	3930	3925	312
673	20230602	103400	230124325	3925	3925	3925	3925	198
674	20230602	103300	229347175	3925	3925	3925	3925	24
675	20230602	103200	229252975	3925	3925	3925	3925	191
676	20230602	103100	228503300	3925	3925	3930	3915	10038
677	20230602	103000	189181785	3925	3925	3925	3925	128
678	20230602	102900	188679385	3930	3925	3930	3925	5342
679	20230602	102800	167711570	3930	3930	3930	3930	10
680	20230602	102700	167672270	3930	3930	3930	3930	78
681	20230602	102600	167365730	3930	3940	3940	3930	7459
682	20230602	102500	138040240	3940	3940	3940	3940	54
683	20230602	102400	137827480	3940	3940	3940	3935	223
684	20230602	102300	136948890	3940	3940	3940	3940	115
685	20230602	102200	136495790	3940	3940	3940	3940	59
686	20230602	102100	136263330	3940	3935	3940	3935	464
687	20230602	102000	134435185	3940	3940	3940	3940	202
688	20230602	101900	133639305	3935	3940	3940	3935	178
689	20230602	101800	132938000	3940	3940	3940	3935	101
690	20230602	101700	132540065	3935	3940	3940	3935	54
691	20230602	101600	132327325	3940	3935	3940	3935	230
692	20230602	101500	131421580	3940	3940	3940	3940	1
693	20230602	101400	131417640	3935	3935	3935	3935	6
694	20230602	101300	131394030	3935	3940	3940	3935	924
695	20230602	101200	127753650	3940	3945	3945	3940	564
696	20230602	101100	125531330	3945	3945	3945	3940	207
697	20230602	101000	124714830	3940	3940	3945	3940	102
698	20230602	100900	124312450	3945	3945	3945	3945	50
699	20230602	100800	124115200	3940	3945	3945	3940	157
700	20230602	100700	123495940	3940	3945	3945	3940	52
701	20230602	100600	123290810	3940	3940	3940	3940	30
702	20230602	100500	123172610	3945	3945	3945	3940	804
703	20230602	100400	120000885	3940	3945	3945	3940	99
704	20230602	100300	119610425	3940	3940	3940	3940	203
705	20230602	100200	118810605	3940	3940	3940	3940	312
706	20230602	100100	117581325	3940	3935	3940	3935	926
707	20230602	100000	113935640	3935	3935	3935	3935	434
708	20230602	095900	112227850	3935	3935	3935	3935	50
709	20230602	095800	112031100	3935	3935	3935	3935	2750
710	20230602	095700	101209850	3935	3935	3935	3935	2810
711	20230602	095600	90152500	3935	3935	3935	3930	54
712	20230602	095500	89940020	3935	3935	3935	3930	110
713	20230602	095400	89507220	3935	3925	3935	3925	639
714	20230602	095300	86995320	3930	3930	3930	3930	170
715	20230602	095200	86327220	3930	3930	3930	3930	252
716	20230602	095100	85336860	3930	3930	3930	3930	105
717	20230602	095000	84924210	3930	3930	3930	3930	77
718	20230602	094900	84621600	3930	3930	3935	3930	185
719	20230602	094800	83894150	3935	3930	3935	3925	456
720	20230602	094700	82102710	3925	3930	3930	3925	1351
721	20230602	094600	76799575	3930	3935	3935	3930	130
722	20230602	094500	76288085	3930	3935	3935	3930	783
723	20230602	094400	73210385	3930	3935	3935	3930	356
724	20230602	094300	71810480	3930	3930	3930	3930	1263
725	20230602	094200	66846890	3930	3925	3930	3925	301
726	20230602	094100	65664005	3930	3930	3930	3930	172
727	20230602	094000	64988045	3930	3930	3930	3930	68
728	20230602	093900	64720805	3930	3930	3930	3930	100
729	20230602	093800	64327805	3930	3930	3930	3930	169
730	20230602	093700	63663635	3930	3925	3930	3925	75
731	20230602	093600	63369000	3930	3930	3930	3930	148
732	20230602	093500	62787360	3930	3930	3930	3925	113
733	20230602	093400	62343335	3930	3930	3930	3930	133
734	20230602	093300	61820645	3930	3930	3930	3925	676
735	20230602	093200	59164115	3925	3930	3930	3925	298
736	20230602	093100	57993025	3930	3930	3930	3930	129
737	20230602	093000	57486055	3935	3935	3935	3930	667
738	20230602	092900	54864070	3935	3930	3935	3930	853
739	20230602	092800	51511505	3935	3935	3935	3935	22
740	20230602	092700	51424935	3935	3935	3935	3935	82
741	20230602	092600	51102265	3935	3935	3935	3935	35
742	20230602	092500	50964540	3935	3935	3935	3935	93
743	20230602	092400	50598585	3930	3930	3930	3925	868
744	20230602	092300	47187375	3925	3930	3930	3925	45
745	20230602	092200	47010620	3930	3930	3930	3930	85
746	20230602	092100	46676570	3925	3930	3930	3925	410
747	20230602	092000	45067070	3930	3930	3930	3930	106
748	20230602	091900	44650490	3930	3935	3935	3930	1288
749	20230602	091800	39587705	3935	3935	3935	3935	44
750	20230602	091700	39414565	3930	3935	3935	3930	102
751	20230602	091600	39013290	3930	3930	3935	3925	604
752	20230602	091500	36641715	3930	3935	3935	3925	356
753	20230602	091400	35243190	3935	3920	3935	3920	1441
754	20230602	091300	29584230	3920	3925	3925	3920	130
755	20230602	091200	29074130	3925	3925	3925	3925	11
756	20230602	091100	29030955	3925	3925	3925	3925	198
757	20230602	091000	28253805	3925	3925	3925	3925	0
758	20230602	090900	28253805	3925	3925	3925	3920	304
759	20230602	090800	27060655	3920	3925	3925	3920	614
760	20230602	090700	24653280	3925	3935	3940	3920	145
761	20230602	090600	24083135	3915	3940	3945	3915	731
762	20230602	090500	21207125	3940	3925	3940	3915	1757
763	20230602	090400	14308860	3925	3915	3930	3915	352
764	20230602	090300	12928900	3915	3925	3925	3915	121
765	20230602	090200	12454620	3925	3915	3930	3915	895
766	20230602	090100	8945640	3915	3935	3935	3915	662
767	20230602	090000	6342115	3945	3960	3960	3935	1606