39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 212100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 4615 |
| 3 | 20250207 | 212000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20250207 | 211900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20250207 | 211800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20250207 | 211700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20250207 | 211600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20250207 | 211500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20250207 | 211400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20250207 | 211300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20250207 | 211200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20250207 | 211100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20250207 | 211000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20250207 | 210900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20250207 | 210800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20250207 | 210700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20250207 | 210600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20250207 | 210500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20250207 | 210400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20250207 | 210300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20250207 | 210200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20250207 | 210100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20250207 | 210000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20250207 | 205900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20250207 | 205800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20250207 | 205700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20250207 | 205600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20250207 | 205500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20250207 | 205400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20250207 | 205300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20250207 | 205200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20250207 | 205100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 4615 |
| 33 | 20250207 | 205000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20250207 | 204900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20250207 | 204800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20250207 | 204700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20250207 | 204600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20250207 | 204500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20250207 | 204400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20250207 | 204300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20250207 | 204200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20250207 | 204100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20250207 | 204000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20250207 | 203900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20250207 | 203800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20250207 | 203700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20250207 | 203600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20250207 | 203500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20250207 | 203400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20250207 | 203300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20250207 | 203200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20250207 | 203100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20250207 | 203000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20250207 | 202900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20250207 | 202800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20250207 | 202700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20250207 | 202600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20250207 | 202500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20250207 | 202400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20250207 | 202300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20250207 | 202200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20250207 | 202100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 4615 |
| 63 | 20250207 | 202000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20250207 | 201900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20250207 | 201800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20250207 | 201700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20250207 | 201600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20250207 | 201500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20250207 | 201400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20250207 | 201300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20250207 | 201200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20250207 | 201100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20250207 | 201000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20250207 | 200900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20250207 | 200800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20250207 | 200700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20250207 | 200600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20250207 | 200500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20250207 | 200400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20250207 | 200300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20250207 | 200200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20250207 | 200100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20250207 | 200000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20250207 | 195900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20250207 | 195800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20250207 | 195700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20250207 | 195600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20250207 | 195500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20250207 | 195400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20250207 | 195300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20250207 | 195200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20250207 | 195100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 4615 |
| 93 | 20250207 | 195000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20250207 | 194900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20250207 | 194800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20250207 | 194700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20250207 | 194600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20250207 | 194500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20250207 | 194400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20250207 | 194300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20250207 | 194200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20250207 | 194100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20250207 | 194000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20250207 | 193900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20250207 | 193800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20250207 | 193700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20250207 | 193600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20250207 | 193500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20250207 | 193400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20250207 | 193300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20250207 | 193200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20250207 | 193100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20250207 | 193000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20250207 | 192900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20250207 | 192800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20250207 | 192700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20250207 | 192600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20250207 | 192500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20250207 | 192400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20250207 | 192300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20250207 | 192200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20250207 | 192100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 4615 |
| 123 | 20250207 | 192000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20250207 | 191900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20250207 | 191800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20250207 | 191700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20250207 | 191600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20250207 | 191500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20250207 | 191400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20250207 | 191300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20250207 | 191200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20250207 | 191100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20250207 | 191000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20250207 | 190900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20250207 | 190800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20250207 | 190700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20250207 | 190600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20250207 | 190500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20250207 | 190400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20250207 | 190300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20250207 | 190200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20250207 | 190100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20250207 | 190000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20250207 | 185900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20250207 | 185800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20250207 | 185700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20250207 | 185600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20250207 | 185500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20250207 | 185400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20250207 | 185300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20250207 | 185200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20250207 | 185100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 4615 |
| 153 | 20250207 | 185000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20250207 | 184900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20250207 | 184800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20250207 | 184700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20250207 | 184600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20250207 | 184500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20250207 | 184400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20250207 | 184300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20250207 | 184200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20250207 | 184100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20250207 | 184000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20250207 | 183900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20250207 | 183800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20250207 | 183700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20250207 | 183600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20250207 | 183500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20250207 | 183400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20250207 | 183300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20250207 | 183200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20250207 | 183100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20250207 | 183000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20250207 | 182900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20250207 | 182800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20250207 | 182700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20250207 | 182600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20250207 | 182500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20250207 | 182400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20250207 | 182300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20250207 | 182200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20250207 | 182100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 4615 |
| 183 | 20250207 | 182000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20250207 | 181900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20250207 | 181800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20250207 | 181700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20250207 | 181600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20250207 | 181500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20250207 | 181400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20250207 | 181300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20250207 | 181200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20250207 | 181100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20250207 | 181000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20250207 | 180900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20250207 | 180800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20250207 | 180700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20250207 | 180600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20250207 | 180500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20250207 | 180400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20250207 | 180300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20250207 | 180200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20250207 | 180100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20250207 | 180000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20250207 | 175900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20250207 | 175800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20250207 | 175700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20250207 | 175600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20250207 | 175500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20250207 | 175400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20250207 | 175300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20250207 | 175200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20250207 | 175100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 4615 |
| 213 | 20250207 | 175000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20250207 | 174900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20250207 | 174800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20250207 | 174700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20250207 | 174600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20250207 | 174500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20250207 | 174400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20250207 | 174300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20250207 | 174200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20250207 | 174100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20250207 | 174000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20250207 | 173900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20250207 | 173800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20250207 | 173700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20250207 | 173600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20250207 | 173500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20250207 | 173400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20250207 | 173300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20250207 | 173200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20250207 | 173100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20250207 | 173000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20250207 | 172900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20250207 | 172800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20250207 | 172700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20250207 | 172600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20250207 | 172500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20250207 | 172400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20250207 | 172300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20250207 | 172200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20250207 | 172100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 4615 |
| 243 | 20250207 | 172000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20250207 | 171900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 245 | 20250207 | 171800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 246 | 20250207 | 171700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 247 | 20250207 | 171600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 248 | 20250207 | 171500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 249 | 20250207 | 171400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 250 | 20250207 | 171300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 251 | 20250207 | 171200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 252 | 20250207 | 171100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 253 | 20250207 | 171000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 254 | 20250207 | 170900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 255 | 20250207 | 170800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 256 | 20250207 | 170700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 257 | 20250207 | 170600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 258 | 20250207 | 170500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 259 | 20250207 | 170400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 260 | 20250207 | 170300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 261 | 20250207 | 170200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 262 | 20250207 | 170100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 263 | 20250207 | 170000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 264 | 20250207 | 165900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 265 | 20250207 | 165800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 266 | 20250207 | 165700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 267 | 20250207 | 165600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 268 | 20250207 | 165500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 269 | 20250207 | 165400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 270 | 20250207 | 165300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 271 | 20250207 | 165200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 272 | 20250207 | 165100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 4615 |
| 273 | 20250207 | 165000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 274 | 20250207 | 164900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 275 | 20250207 | 164800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 276 | 20250207 | 164700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 277 | 20250207 | 164600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 278 | 20250207 | 164500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 279 | 20250207 | 164400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 280 | 20250207 | 164300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 281 | 20250207 | 164200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 282 | 20250207 | 164100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 283 | 20250207 | 164000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 284 | 20250207 | 163900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 285 | 20250207 | 163800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 286 | 20250207 | 163700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 287 | 20250207 | 163600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 288 | 20250207 | 163500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 289 | 20250207 | 163400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 290 | 20250207 | 163300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 291 | 20250207 | 163200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 292 | 20250207 | 163100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 293 | 20250207 | 163000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 294 | 20250207 | 162900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 295 | 20250207 | 162800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 296 | 20250207 | 162700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 297 | 20250207 | 162600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 298 | 20250207 | 162500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 299 | 20250207 | 162400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 300 | 20250207 | 162300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 301 | 20250207 | 162200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 302 | 20250207 | 162100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 4615 |
| 303 | 20250207 | 162000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 304 | 20250207 | 161900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 305 | 20250207 | 161800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 306 | 20250207 | 161700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 307 | 20250207 | 161600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 308 | 20250207 | 161500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 309 | 20250207 | 161400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 310 | 20250207 | 161300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 311 | 20250207 | 161200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 312 | 20250207 | 161100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 313 | 20250207 | 161000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 314 | 20250207 | 160900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 315 | 20250207 | 160800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 316 | 20250207 | 160700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 317 | 20250207 | 160600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 318 | 20250207 | 160500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 319 | 20250207 | 160400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 320 | 20250207 | 160300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 321 | 20250207 | 160200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 322 | 20250207 | 160100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 323 | 20250207 | 160000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 324 | 20250207 | 155900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 325 | 20250207 | 155800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 326 | 20250207 | 155700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 327 | 20250207 | 155600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 328 | 20250207 | 155500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 329 | 20250207 | 155400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 330 | 20250207 | 155300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 331 | 20250207 | 155200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 332 | 20250207 | 155100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 4615 |
| 333 | 20250207 | 155000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 334 | 20250207 | 154900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 335 | 20250207 | 154800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 336 | 20250207 | 154700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 337 | 20250207 | 154600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 338 | 20250207 | 154500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 339 | 20250207 | 154400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 340 | 20250207 | 154300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 341 | 20250207 | 154200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 342 | 20250207 | 154100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 343 | 20250207 | 154000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 344 | 20250207 | 153900 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 345 | 20250207 | 153800 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 346 | 20250207 | 153700 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 347 | 20250207 | 153600 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 348 | 20250207 | 153500 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 349 | 20250207 | 153400 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 350 | 20250207 | 153300 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 351 | 20250207 | 153200 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 352 | 20250207 | 153100 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 353 | 20250207 | 153000 | 6698607270 | 13310 | 13310 | 13310 | 13310 | 4615 |
| 354 | 20250207 | 152900 | 6637181620 | 13230 | 13230 | 13230 | 13230 | 0 |
| 355 | 20250207 | 152800 | 6637181620 | 13230 | 13230 | 13230 | 13230 | 0 |
| 356 | 20250207 | 152700 | 6637181620 | 13230 | 13230 | 13230 | 13230 | 0 |
| 357 | 20250207 | 152600 | 6637181620 | 13230 | 13230 | 13230 | 13230 | 0 |
| 358 | 20250207 | 152500 | 6637181620 | 13230 | 13230 | 13230 | 13230 | 0 |
| 359 | 20250207 | 152400 | 6637181620 | 13230 | 13230 | 13230 | 13230 | 0 |
| 360 | 20250207 | 152300 | 6637181620 | 13230 | 13230 | 13230 | 13230 | 0 |
| 361 | 20250207 | 152200 | 6637181620 | 13230 | 13230 | 13230 | 13230 | 0 |
| 362 | 20250207 | 152100 | 6637181620 | 13230 | 13230 | 13230 | 13230 | 0 |
| 363 | 20250207 | 152000 | 6637181620 | 13230 | 13230 | 13230 | 13230 | 0 |
| 364 | 20250207 | 151900 | 6637181620 | 13230 | 13270 | 13270 | 13180 | 3376 |
| 365 | 20250207 | 151800 | 6592572350 | 13260 | 13250 | 13260 | 13230 | 467 |
| 366 | 20250207 | 151700 | 6586385790 | 13250 | 13260 | 13270 | 13250 | 949 |
| 367 | 20250207 | 151600 | 6573806400 | 13270 | 13270 | 13270 | 13260 | 339 |
| 368 | 20250207 | 151500 | 6569308040 | 13260 | 13270 | 13280 | 13260 | 607 |
| 369 | 20250207 | 151400 | 6561255690 | 13270 | 13290 | 13290 | 13260 | 501 |
| 370 | 20250207 | 151300 | 6554607140 | 13290 | 13290 | 13300 | 13260 | 1496 |
| 371 | 20250207 | 151200 | 6534747610 | 13280 | 13270 | 13290 | 13270 | 1143 |
| 372 | 20250207 | 151100 | 6519579480 | 13270 | 13250 | 13270 | 13250 | 919 |
| 373 | 20250207 | 151000 | 6507402430 | 13240 | 13270 | 13270 | 13240 | 394 |
| 374 | 20250207 | 150900 | 6502183810 | 13270 | 13270 | 13270 | 13260 | 116 |
| 375 | 20250207 | 150800 | 6500645030 | 13270 | 13280 | 13280 | 13270 | 285 |
| 376 | 20250207 | 150700 | 6496860240 | 13280 | 13260 | 13280 | 13240 | 301 |
| 377 | 20250207 | 150600 | 6492872900 | 13280 | 13280 | 13280 | 13280 | 464 |
| 378 | 20250207 | 150500 | 6486710980 | 13280 | 13280 | 13290 | 13250 | 784 |
| 379 | 20250207 | 150400 | 6476292900 | 13280 | 13270 | 13290 | 13250 | 765 |
| 380 | 20250207 | 150300 | 6466137960 | 13290 | 13260 | 13290 | 13260 | 10 |
| 381 | 20250207 | 150200 | 6466005120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 382 | 20250207 | 150100 | 6466005120 | 13290 | 13290 | 13290 | 13260 | 160 |
| 383 | 20250207 | 150000 | 6463879470 | 13300 | 13300 | 13310 | 13290 | 472 |
| 384 | 20250207 | 145900 | 6457601660 | 13300 | 13210 | 13300 | 13210 | 3594 |
| 385 | 20250207 | 145800 | 6410036890 | 13230 | 13210 | 13230 | 13210 | 55 |
| 386 | 20250207 | 145700 | 6409310320 | 13210 | 13220 | 13230 | 13200 | 417 |
| 387 | 20250207 | 145600 | 6403802440 | 13240 | 13240 | 13250 | 13240 | 400 |
| 388 | 20250207 | 145500 | 6398505160 | 13240 | 13220 | 13240 | 13220 | 27 |
| 389 | 20250207 | 145400 | 6398148180 | 13220 | 13250 | 13250 | 13220 | 178 |
| 390 | 20250207 | 145300 | 6395794420 | 13250 | 13250 | 13250 | 13220 | 46 |
| 391 | 20250207 | 145200 | 6395185130 | 13250 | 13210 | 13250 | 13210 | 189 |
| 392 | 20250207 | 145100 | 6392685740 | 13210 | 13220 | 13220 | 13210 | 362 |
| 393 | 20250207 | 145000 | 6387903280 | 13220 | 13250 | 13250 | 13210 | 264 |
| 394 | 20250207 | 144900 | 6384409520 | 13200 | 13200 | 13200 | 13190 | 81 |
| 395 | 20250207 | 144800 | 6383340910 | 13230 | 13250 | 13250 | 13230 | 93 |
| 396 | 20250207 | 144700 | 6382109120 | 13200 | 13250 | 13250 | 13200 | 164 |
| 397 | 20250207 | 144600 | 6379943820 | 13200 | 13200 | 13200 | 13200 | 44 |
| 398 | 20250207 | 144500 | 6379363020 | 13250 | 13190 | 13250 | 13190 | 30 |
| 399 | 20250207 | 144400 | 6378965730 | 13190 | 13220 | 13230 | 13190 | 1672 |
| 400 | 20250207 | 144300 | 6356885810 | 13210 | 13210 | 13240 | 13210 | 197 |
| 401 | 20250207 | 144200 | 6354280220 | 13240 | 13210 | 13250 | 13200 | 266 |
| 402 | 20250207 | 144100 | 6350762150 | 13200 | 13210 | 13220 | 13200 | 660 |
| 403 | 20250207 | 144000 | 6342043910 | 13240 | 13230 | 13240 | 13220 | 206 |
| 404 | 20250207 | 143900 | 6339318610 | 13240 | 13220 | 13240 | 13220 | 113 |
| 405 | 20250207 | 143800 | 6337822690 | 13220 | 13220 | 13220 | 13210 | 80 |
| 406 | 20250207 | 143700 | 6336765150 | 13220 | 13230 | 13240 | 13220 | 449 |
| 407 | 20250207 | 143600 | 6330826540 | 13240 | 13260 | 13270 | 13230 | 1363 |
| 408 | 20250207 | 143500 | 6312766920 | 13260 | 13310 | 13310 | 13260 | 2007 |
| 409 | 20250207 | 143400 | 6286111670 | 13320 | 13320 | 13330 | 13320 | 47 |
| 410 | 20250207 | 143300 | 6285485610 | 13320 | 13330 | 13340 | 13320 | 634 |
| 411 | 20250207 | 143200 | 6277038810 | 13330 | 13340 | 13340 | 13330 | 208 |
| 412 | 20250207 | 143100 | 6274265730 | 13340 | 13340 | 13340 | 13340 | 287 |
| 413 | 20250207 | 143000 | 6270437150 | 13320 | 13290 | 13320 | 13280 | 221 |
| 414 | 20250207 | 142900 | 6267496940 | 13280 | 13300 | 13320 | 13270 | 190 |
| 415 | 20250207 | 142800 | 6264971820 | 13300 | 13320 | 13320 | 13260 | 214 |
| 416 | 20250207 | 142700 | 6262129170 | 13320 | 13330 | 13340 | 13320 | 85 |
| 417 | 20250207 | 142600 | 6260996040 | 13330 | 13350 | 13350 | 13330 | 119 |
| 418 | 20250207 | 142500 | 6259408500 | 13350 | 13350 | 13360 | 13330 | 264 |
| 419 | 20250207 | 142400 | 6255884200 | 13350 | 13300 | 13360 | 13300 | 2138 |
| 420 | 20250207 | 142300 | 6227370020 | 13300 | 13310 | 13310 | 13280 | 21 |
| 421 | 20250207 | 142200 | 6227090860 | 13310 | 13290 | 13310 | 13290 | 831 |
| 422 | 20250207 | 142100 | 6216041900 | 13280 | 13280 | 13290 | 13240 | 605 |
| 423 | 20250207 | 142000 | 6208020830 | 13280 | 13260 | 13280 | 13260 | 54 |
| 424 | 20250207 | 141900 | 6207304400 | 13260 | 13270 | 13280 | 13260 | 189 |
| 425 | 20250207 | 141800 | 6204797060 | 13240 | 13280 | 13280 | 13240 | 334 |
| 426 | 20250207 | 141700 | 6200368190 | 13280 | 13270 | 13280 | 13270 | 14 |
| 427 | 20250207 | 141600 | 6200182310 | 13270 | 13290 | 13290 | 13270 | 248 |
| 428 | 20250207 | 141500 | 6196889220 | 13280 | 13270 | 13280 | 13270 | 252 |
| 429 | 20250207 | 141400 | 6193544150 | 13260 | 13270 | 13270 | 13260 | 221 |
| 430 | 20250207 | 141300 | 6190611680 | 13270 | 13270 | 13270 | 13270 | 80 |
| 431 | 20250207 | 141200 | 6189550080 | 13270 | 13280 | 13290 | 13270 | 75 |
| 432 | 20250207 | 141100 | 6188554630 | 13280 | 13270 | 13280 | 13260 | 308 |
| 433 | 20250207 | 141000 | 6184468950 | 13270 | 13300 | 13300 | 13270 | 1037 |
| 434 | 20250207 | 140900 | 6170690480 | 13300 | 13310 | 13310 | 13290 | 361 |
| 435 | 20250207 | 140800 | 6165887520 | 13300 | 13290 | 13310 | 13290 | 696 |
| 436 | 20250207 | 140700 | 6156634600 | 13290 | 13280 | 13290 | 13280 | 43 |
| 437 | 20250207 | 140600 | 6156063330 | 13280 | 13230 | 13280 | 13230 | 605 |
| 438 | 20250207 | 140500 | 6148045730 | 13230 | 13220 | 13240 | 13220 | 264 |
| 439 | 20250207 | 140400 | 6144553730 | 13220 | 13200 | 13230 | 13200 | 89 |
| 440 | 20250207 | 140300 | 6143377900 | 13200 | 13180 | 13200 | 13180 | 201 |
| 441 | 20250207 | 140200 | 6140726900 | 13180 | 13160 | 13220 | 13150 | 9 |
| 442 | 20250207 | 140100 | 6140608300 | 13160 | 13160 | 13220 | 13150 | 781 |
| 443 | 20250207 | 140000 | 6130336150 | 13220 | 13190 | 13230 | 13150 | 3100 |
| 444 | 20250207 | 135900 | 6089543020 | 13180 | 13200 | 13210 | 13180 | 369 |
| 445 | 20250207 | 135800 | 6084674030 | 13200 | 13210 | 13210 | 13200 | 439 |
| 446 | 20250207 | 135700 | 6078874860 | 13210 | 13170 | 13210 | 13170 | 778 |
| 447 | 20250207 | 135600 | 6068622630 | 13160 | 13190 | 13190 | 13160 | 1095 |
| 448 | 20250207 | 135500 | 6054197050 | 13200 | 13180 | 13200 | 13180 | 616 |
| 449 | 20250207 | 135400 | 6046068850 | 13180 | 13220 | 13220 | 13180 | 1805 |
| 450 | 20250207 | 135300 | 6022234940 | 13220 | 13240 | 13240 | 13220 | 645 |
| 451 | 20250207 | 135200 | 6013702120 | 13270 | 13270 | 13270 | 13240 | 1108 |
| 452 | 20250207 | 135100 | 5999026700 | 13270 | 13250 | 13270 | 13240 | 695 |
| 453 | 20250207 | 135000 | 5989819900 | 13250 | 13250 | 13250 | 13250 | 427 |
| 454 | 20250207 | 134900 | 5984162150 | 13250 | 13260 | 13270 | 13250 | 683 |
| 455 | 20250207 | 134800 | 5975109930 | 13250 | 13290 | 13290 | 13250 | 583 |
| 456 | 20250207 | 134700 | 5967377420 | 13280 | 13320 | 13320 | 13280 | 512 |
| 457 | 20250207 | 134600 | 5960568490 | 13320 | 13300 | 13320 | 13300 | 930 |
| 458 | 20250207 | 134500 | 5948191940 | 13290 | 13310 | 13310 | 13290 | 261 |
| 459 | 20250207 | 134400 | 5944721190 | 13310 | 13300 | 13310 | 13300 | 442 |
| 460 | 20250207 | 134300 | 5938842150 | 13300 | 13300 | 13300 | 13300 | 32 |
| 461 | 20250207 | 134200 | 5938416550 | 13300 | 13250 | 13300 | 13240 | 638 |
| 462 | 20250207 | 134100 | 5929947610 | 13250 | 13290 | 13290 | 13250 | 31 |
| 463 | 20250207 | 134000 | 5929535700 | 13250 | 13280 | 13300 | 13250 | 793 |
| 464 | 20250207 | 133900 | 5918996510 | 13240 | 13230 | 13280 | 13230 | 54 |
| 465 | 20250207 | 133800 | 5918281480 | 13230 | 13290 | 13290 | 13230 | 326 |
| 466 | 20250207 | 133700 | 5913961000 | 13230 | 13280 | 13290 | 13230 | 472 |
| 467 | 20250207 | 133600 | 5907709680 | 13270 | 13240 | 13290 | 13240 | 69 |
| 468 | 20250207 | 133500 | 5906795220 | 13240 | 13290 | 13290 | 13240 | 218 |
| 469 | 20250207 | 133400 | 5903905850 | 13260 | 13260 | 13290 | 13260 | 115 |
| 470 | 20250207 | 133300 | 5902380350 | 13220 | 13220 | 13260 | 13220 | 1224 |
| 471 | 20250207 | 133200 | 5886198230 | 13220 | 13270 | 13270 | 13220 | 895 |
| 472 | 20250207 | 133100 | 5874364990 | 13260 | 13250 | 13260 | 13220 | 531 |
| 473 | 20250207 | 133000 | 5867337450 | 13250 | 13250 | 13250 | 13250 | 12 |
| 474 | 20250207 | 132900 | 5867178450 | 13250 | 13250 | 13300 | 13250 | 12 |
| 475 | 20250207 | 132800 | 5867018950 | 13250 | 13250 | 13300 | 13220 | 1905 |
| 476 | 20250207 | 132700 | 5841813370 | 13250 | 13230 | 13250 | 13230 | 731 |
| 477 | 20250207 | 132600 | 5832133860 | 13230 | 13230 | 13250 | 13230 | 515 |
| 478 | 20250207 | 132500 | 5825319390 | 13230 | 13240 | 13250 | 13230 | 341 |
| 479 | 20250207 | 132400 | 5820805510 | 13240 | 13270 | 13270 | 13240 | 454 |
| 480 | 20250207 | 132300 | 5814790370 | 13270 | 13280 | 13280 | 13250 | 512 |
| 481 | 20250207 | 132200 | 5807995280 | 13280 | 13270 | 13300 | 13270 | 161 |
| 482 | 20250207 | 132100 | 5805857010 | 13300 | 13270 | 13300 | 13270 | 499 |
| 483 | 20250207 | 132000 | 5799226900 | 13240 | 13270 | 13270 | 13240 | 35 |
| 484 | 20250207 | 131900 | 5798763150 | 13270 | 13260 | 13270 | 13230 | 359 |
| 485 | 20250207 | 131800 | 5794005260 | 13260 | 13230 | 13260 | 13220 | 217 |
| 486 | 20250207 | 131700 | 5791135970 | 13270 | 13220 | 13270 | 13210 | 599 |
| 487 | 20250207 | 131600 | 5783222730 | 13220 | 13290 | 13290 | 13210 | 574 |
| 488 | 20250207 | 131500 | 5775634710 | 13220 | 13320 | 13320 | 13220 | 819 |
| 489 | 20250207 | 131400 | 5764752220 | 13290 | 13300 | 13350 | 13210 | 1232 |
| 490 | 20250207 | 131300 | 5748393480 | 13290 | 13300 | 13320 | 13290 | 840 |
| 491 | 20250207 | 131200 | 5737219850 | 13300 | 13360 | 13370 | 13290 | 324 |
| 492 | 20250207 | 131100 | 5732904530 | 13370 | 13320 | 13400 | 13320 | 2464 |
| 493 | 20250207 | 131000 | 5699950430 | 13320 | 13300 | 13320 | 13270 | 907 |
| 494 | 20250207 | 130900 | 5687889070 | 13290 | 13220 | 13290 | 13210 | 676 |
| 495 | 20250207 | 130800 | 5678917680 | 13250 | 13220 | 13250 | 13200 | 174 |
| 496 | 20250207 | 130700 | 5676613430 | 13210 | 13200 | 13210 | 13190 | 531 |
| 497 | 20250207 | 130600 | 5669603590 | 13190 | 13210 | 13240 | 13190 | 1131 |
| 498 | 20250207 | 130500 | 5654671550 | 13250 | 13220 | 13250 | 13210 | 205 |
| 499 | 20250207 | 130400 | 5651960440 | 13210 | 13250 | 13280 | 13200 | 861 |
| 500 | 20250207 | 130300 | 5640580680 | 13290 | 13290 | 13320 | 13270 | 1393 |
| 501 | 20250207 | 130200 | 5622084010 | 13280 | 13270 | 13280 | 13250 | 529 |
| 502 | 20250207 | 130100 | 5615066210 | 13270 | 13270 | 13270 | 13270 | 5 |
| 503 | 20250207 | 130000 | 5614999860 | 13260 | 13300 | 13300 | 13250 | 1175 |
| 504 | 20250207 | 125900 | 5599378230 | 13300 | 13350 | 13350 | 13240 | 465 |
| 505 | 20250207 | 125800 | 5593204930 | 13170 | 13300 | 13300 | 13170 | 948 |
| 506 | 20250207 | 125700 | 5580649570 | 13280 | 13300 | 13300 | 13280 | 281 |
| 507 | 20250207 | 125600 | 5576914170 | 13300 | 13360 | 13380 | 13300 | 1116 |
| 508 | 20250207 | 125500 | 5562016670 | 13360 | 13290 | 13360 | 13290 | 945 |
| 509 | 20250207 | 125400 | 5549424110 | 13290 | 13250 | 13290 | 13250 | 507 |
| 510 | 20250207 | 125300 | 5542698530 | 13250 | 13200 | 13260 | 13200 | 206 |
| 511 | 20250207 | 125200 | 5539972170 | 13190 | 13220 | 13230 | 13170 | 644 |
| 512 | 20250207 | 125100 | 5531489590 | 13170 | 13200 | 13200 | 13170 | 267 |
| 513 | 20250207 | 125000 | 5527970010 | 13200 | 13200 | 13230 | 13170 | 406 |
| 514 | 20250207 | 124900 | 5522609190 | 13170 | 13200 | 13210 | 13160 | 351 |
| 515 | 20250207 | 124800 | 5517982080 | 13200 | 13160 | 13200 | 13160 | 770 |
| 516 | 20250207 | 124700 | 5507838200 | 13200 | 13220 | 13220 | 13150 | 589 |
| 517 | 20250207 | 124600 | 5500075200 | 13230 | 13180 | 13230 | 13180 | 566 |
| 518 | 20250207 | 124500 | 5492603960 | 13180 | 13180 | 13210 | 13170 | 1381 |
| 519 | 20250207 | 124400 | 5474385510 | 13180 | 13180 | 13190 | 13150 | 1816 |
| 520 | 20250207 | 124300 | 5450482090 | 13180 | 13220 | 13220 | 13180 | 2584 |
| 521 | 20250207 | 124200 | 5416364900 | 13220 | 13230 | 13250 | 13220 | 1760 |
| 522 | 20250207 | 124100 | 5393091810 | 13260 | 13230 | 13270 | 13230 | 46 |
| 523 | 20250207 | 124000 | 5392482780 | 13220 | 13270 | 13270 | 13220 | 581 |
| 524 | 20250207 | 123900 | 5384783910 | 13270 | 13240 | 13270 | 13200 | 3286 |
| 525 | 20250207 | 123800 | 5341319330 | 13280 | 13270 | 13280 | 13240 | 829 |
| 526 | 20250207 | 123700 | 5330333350 | 13270 | 13280 | 13290 | 13270 | 450 |
| 527 | 20250207 | 123600 | 5324357480 | 13290 | 13300 | 13320 | 13290 | 929 |
| 528 | 20250207 | 123500 | 5311996310 | 13290 | 13260 | 13330 | 13260 | 1119 |
| 529 | 20250207 | 123400 | 5297112400 | 13260 | 13300 | 13320 | 13250 | 5211 |
| 530 | 20250207 | 123300 | 5227991680 | 13300 | 13350 | 13360 | 13300 | 2101 |
| 531 | 20250207 | 123200 | 5199973520 | 13320 | 13350 | 13380 | 13300 | 1737 |
| 532 | 20250207 | 123100 | 5176821440 | 13340 | 13350 | 13400 | 13340 | 1153 |
| 533 | 20250207 | 123000 | 5161427790 | 13390 | 13380 | 13390 | 13360 | 163 |
| 534 | 20250207 | 122900 | 5159245670 | 13360 | 13390 | 13420 | 13330 | 1555 |
| 535 | 20250207 | 122800 | 5138437950 | 13390 | 13390 | 13390 | 13370 | 417 |
| 536 | 20250207 | 122700 | 5132854740 | 13360 | 13390 | 13420 | 13320 | 3477 |
| 537 | 20250207 | 122600 | 5086432330 | 13410 | 13480 | 13480 | 13410 | 817 |
| 538 | 20250207 | 122500 | 5075449170 | 13480 | 13390 | 13550 | 13370 | 2836 |
| 539 | 20250207 | 122400 | 5037266370 | 13400 | 13480 | 13480 | 13390 | 3142 |
| 540 | 20250207 | 122300 | 4995150890 | 13480 | 13430 | 13490 | 13430 | 427 |
| 541 | 20250207 | 122200 | 4989401900 | 13420 | 13490 | 13500 | 13420 | 1365 |
| 542 | 20250207 | 122100 | 4971021380 | 13490 | 13550 | 13560 | 13430 | 2656 |
| 543 | 20250207 | 122000 | 4935108340 | 13540 | 13400 | 13540 | 13400 | 3315 |
| 544 | 20250207 | 121900 | 4890313700 | 13460 | 13400 | 13470 | 13390 | 1889 |
| 545 | 20250207 | 121800 | 4864959120 | 13400 | 13400 | 13420 | 13400 | 509 |
| 546 | 20250207 | 121700 | 4858135060 | 13400 | 13330 | 13400 | 13310 | 1266 |
| 547 | 20250207 | 121600 | 4841245190 | 13330 | 13370 | 13370 | 13330 | 1256 |
| 548 | 20250207 | 121500 | 4824485240 | 13350 | 13390 | 13390 | 13350 | 580 |
| 549 | 20250207 | 121400 | 4816733380 | 13390 | 13320 | 13400 | 13310 | 893 |
| 550 | 20250207 | 121300 | 4804812820 | 13310 | 13360 | 13390 | 13310 | 1409 |
| 551 | 20250207 | 121200 | 4786029230 | 13390 | 13380 | 13430 | 13350 | 704 |
| 552 | 20250207 | 121100 | 4776616560 | 13390 | 13330 | 13480 | 13330 | 2088 |
| 553 | 20250207 | 121000 | 4748565290 | 13330 | 13400 | 13400 | 13320 | 3251 |
| 554 | 20250207 | 120900 | 4705148030 | 13400 | 13390 | 13400 | 13350 | 1930 |
| 555 | 20250207 | 120800 | 4679318590 | 13400 | 13420 | 13460 | 13370 | 1216 |
| 556 | 20250207 | 120700 | 4663009620 | 13370 | 13430 | 13460 | 13360 | 3354 |
| 557 | 20250207 | 120600 | 4618080850 | 13480 | 13470 | 13510 | 13430 | 3111 |
| 558 | 20250207 | 120500 | 4576199790 | 13430 | 13600 | 13600 | 13390 | 8983 |
| 559 | 20250207 | 120400 | 4455152180 | 13600 | 13610 | 13670 | 13600 | 5088 |
| 560 | 20250207 | 120300 | 4385874200 | 13610 | 13570 | 13750 | 13570 | 8086 |
| 561 | 20250207 | 120200 | 4275312480 | 13590 | 13770 | 13790 | 13570 | 13600 |
| 562 | 20250207 | 120100 | 4089144020 | 13760 | 13890 | 14090 | 13620 | 35274 |
| 563 | 20250207 | 120000 | 3599752020 | 13890 | 13620 | 13950 | 13620 | 18472 |
| 564 | 20250207 | 115900 | 3344104680 | 13620 | 13480 | 13660 | 13480 | 17149 |
| 565 | 20250207 | 115800 | 3112120880 | 13480 | 13370 | 13480 | 13310 | 13221 |
| 566 | 20250207 | 115700 | 2934776300 | 13370 | 13350 | 13430 | 13330 | 3728 |
| 567 | 20250207 | 115600 | 2884913470 | 13400 | 13390 | 13450 | 13320 | 10550 |
| 568 | 20250207 | 115500 | 2743440850 | 13400 | 13390 | 13400 | 13310 | 5053 |
| 569 | 20250207 | 115400 | 2675987950 | 13400 | 13390 | 13440 | 13310 | 11074 |
| 570 | 20250207 | 115300 | 2527774160 | 13390 | 13340 | 13450 | 13290 | 15479 |
| 571 | 20250207 | 115200 | 2320469340 | 13270 | 13140 | 13340 | 13020 | 13973 |
| 572 | 20250207 | 115100 | 2136451270 | 13140 | 12970 | 13190 | 12880 | 9511 |
| 573 | 20250207 | 115000 | 2012279760 | 12910 | 12850 | 13080 | 12850 | 6358 |
| 574 | 20250207 | 114900 | 1929912510 | 12850 | 12690 | 12980 | 12680 | 8277 |
| 575 | 20250207 | 114800 | 1823257490 | 12720 | 12880 | 12900 | 12650 | 11332 |
| 576 | 20250207 | 114700 | 1678844440 | 12830 | 13170 | 13430 | 12720 | 50161 |
| 577 | 20250207 | 114600 | 1024688950 | 13100 | 13060 | 13160 | 13060 | 11045 |
| 578 | 20250207 | 114500 | 880361540 | 12790 | 12790 | 12790 | 12790 | 0 |
| 579 | 20250207 | 114400 | 880361540 | 12790 | 12490 | 12790 | 12490 | 5216 |
| 580 | 20250207 | 114300 | 814331460 | 12490 | 12470 | 12490 | 12470 | 1070 |
| 581 | 20250207 | 114200 | 800969750 | 12490 | 12460 | 12490 | 12460 | 201 |
| 582 | 20250207 | 114100 | 798465230 | 12490 | 12490 | 12490 | 12460 | 220 |
| 583 | 20250207 | 114000 | 795722430 | 12490 | 12470 | 12500 | 12470 | 214 |
| 584 | 20250207 | 113900 | 793053640 | 12500 | 12500 | 12510 | 12460 | 474 |
| 585 | 20250207 | 113800 | 787127630 | 12500 | 12430 | 12500 | 12400 | 2613 |
| 586 | 20250207 | 113700 | 754515800 | 12430 | 12390 | 12430 | 12390 | 250 |
| 587 | 20250207 | 113600 | 751415590 | 12390 | 12400 | 12400 | 12390 | 20 |
| 588 | 20250207 | 113500 | 751167610 | 12390 | 12380 | 12400 | 12380 | 82 |
| 589 | 20250207 | 113400 | 750152250 | 12380 | 12350 | 12390 | 12330 | 265 |
| 590 | 20250207 | 113300 | 746879820 | 12430 | 12350 | 12430 | 12350 | 2 |
| 591 | 20250207 | 113200 | 746855040 | 12370 | 12400 | 12440 | 12350 | 904 |
| 592 | 20250207 | 113100 | 735658470 | 12460 | 12460 | 12460 | 12400 | 275 |
| 593 | 20250207 | 113000 | 732246070 | 12470 | 12490 | 12490 | 12420 | 325 |
| 594 | 20250207 | 112900 | 728204390 | 12490 | 12450 | 12490 | 12440 | 1250 |
| 595 | 20250207 | 112800 | 712611080 | 12450 | 12460 | 12460 | 12410 | 879 |
| 596 | 20250207 | 112700 | 701691290 | 12460 | 12440 | 12460 | 12430 | 996 |
| 597 | 20250207 | 112600 | 689289990 | 12440 | 12380 | 12440 | 12380 | 850 |
| 598 | 20250207 | 112500 | 678740400 | 12380 | 12370 | 12380 | 12330 | 218 |
| 599 | 20250207 | 112400 | 676045590 | 12380 | 12400 | 12400 | 12380 | 221 |
| 600 | 20250207 | 112300 | 673307960 | 12400 | 12340 | 12400 | 12340 | 1455 |
| 601 | 20250207 | 112200 | 655317520 | 12330 | 12310 | 12330 | 12310 | 53 |
| 602 | 20250207 | 112100 | 654665030 | 12340 | 12340 | 12340 | 12340 | 2 |
| 603 | 20250207 | 112000 | 654640350 | 12310 | 12310 | 12310 | 12300 | 157 |
| 604 | 20250207 | 111900 | 652707700 | 12350 | 12380 | 12380 | 12350 | 928 |
| 605 | 20250207 | 111800 | 641246830 | 12390 | 12350 | 12390 | 12350 | 41 |
| 606 | 20250207 | 111700 | 640740410 | 12350 | 12370 | 12390 | 12340 | 313 |
| 607 | 20250207 | 111600 | 636868030 | 12370 | 12350 | 12380 | 12350 | 25 |
| 608 | 20250207 | 111500 | 636559010 | 12370 | 12390 | 12400 | 12340 | 884 |
| 609 | 20250207 | 111400 | 625624830 | 12390 | 12340 | 12390 | 12340 | 1762 |
| 610 | 20250207 | 111300 | 603833620 | 12340 | 12320 | 12340 | 12320 | 310 |
| 611 | 20250207 | 111200 | 600010750 | 12320 | 12320 | 12330 | 12310 | 307 |
| 612 | 20250207 | 111100 | 596228510 | 12320 | 12230 | 12320 | 12230 | 971 |
| 613 | 20250207 | 111000 | 584292230 | 12230 | 12290 | 12300 | 12230 | 1409 |
| 614 | 20250207 | 110900 | 566975770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 615 | 20250207 | 110800 | 566975770 | 12290 | 12290 | 12290 | 12250 | 771 |
| 616 | 20250207 | 110700 | 557518000 | 12300 | 12290 | 12310 | 12290 | 205 |
| 617 | 20250207 | 110600 | 554998110 | 12290 | 12310 | 12310 | 12290 | 13 |
| 618 | 20250207 | 110500 | 554838140 | 12310 | 12290 | 12310 | 12290 | 16 |
| 619 | 20250207 | 110400 | 554641400 | 12290 | 12290 | 12320 | 12260 | 341 |
| 620 | 20250207 | 110300 | 550452610 | 12290 | 12310 | 12310 | 12250 | 725 |
| 621 | 20250207 | 110200 | 541544640 | 12290 | 12300 | 12310 | 12290 | 207 |
| 622 | 20250207 | 110100 | 538999220 | 12310 | 12320 | 12320 | 12310 | 531 |
| 623 | 20250207 | 110000 | 532458100 | 12320 | 12290 | 12320 | 12290 | 42 |
| 624 | 20250207 | 105900 | 531941320 | 12320 | 12250 | 12320 | 12240 | 2382 |
| 625 | 20250207 | 105800 | 502692300 | 12250 | 12190 | 12250 | 12180 | 1514 |
| 626 | 20250207 | 105700 | 484187680 | 12190 | 12190 | 12190 | 12150 | 225 |
| 627 | 20250207 | 105600 | 481450050 | 12200 | 12180 | 12200 | 12170 | 1497 |
| 628 | 20250207 | 105500 | 463200110 | 12130 | 12110 | 12180 | 12100 | 3435 |
| 629 | 20250207 | 105400 | 421540630 | 12110 | 12080 | 12110 | 12040 | 749 |
| 630 | 20250207 | 105300 | 412486110 | 12040 | 12040 | 12040 | 12040 | 1 |
| 631 | 20250207 | 105200 | 412474070 | 12040 | 12070 | 12090 | 12040 | 158 |
| 632 | 20250207 | 105100 | 410566360 | 12040 | 12040 | 12040 | 12030 | 265 |
| 633 | 20250207 | 105000 | 407377260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 634 | 20250207 | 104900 | 407377260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 635 | 20250207 | 104800 | 407377260 | 12090 | 12030 | 12090 | 12030 | 307 |
| 636 | 20250207 | 104700 | 403676100 | 12080 | 12050 | 12080 | 12020 | 108 |
| 637 | 20250207 | 104600 | 402372990 | 12050 | 12040 | 12050 | 12000 | 150 |
| 638 | 20250207 | 104500 | 400566460 | 12050 | 12040 | 12050 | 12040 | 45 |
| 639 | 20250207 | 104400 | 400024410 | 12040 | 11990 | 12040 | 11990 | 438 |
| 640 | 20250207 | 104300 | 394756160 | 11980 | 12010 | 12020 | 11980 | 74 |
| 641 | 20250207 | 104200 | 393867040 | 12000 | 12000 | 12000 | 12000 | 6 |
| 642 | 20250207 | 104100 | 393795040 | 12000 | 12000 | 12000 | 12000 | 298 |
| 643 | 20250207 | 104000 | 390219040 | 12020 | 12020 | 12020 | 12020 | 0 |
| 644 | 20250207 | 103900 | 390219040 | 12020 | 11960 | 12020 | 11960 | 15 |
| 645 | 20250207 | 103800 | 390039040 | 12000 | 11970 | 12030 | 11970 | 186 |
| 646 | 20250207 | 103700 | 387810760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 647 | 20250207 | 103600 | 387810760 | 12040 | 12010 | 12040 | 12010 | 150 |
| 648 | 20250207 | 103500 | 386009080 | 12000 | 12000 | 12010 | 12000 | 154 |
| 649 | 20250207 | 103400 | 384160980 | 12010 | 12010 | 12040 | 12000 | 291 |
| 650 | 20250207 | 103300 | 380666220 | 12040 | 12040 | 12050 | 12040 | 617 |
| 651 | 20250207 | 103200 | 373236450 | 12040 | 12020 | 12040 | 12020 | 407 |
| 652 | 20250207 | 103100 | 368336660 | 12020 | 11980 | 12020 | 11920 | 276 |
| 653 | 20250207 | 103000 | 365036860 | 11960 | 11960 | 11960 | 11960 | 0 |
| 654 | 20250207 | 102900 | 365036860 | 11960 | 11960 | 11960 | 11960 | 54 |
| 655 | 20250207 | 102800 | 364391020 | 11980 | 11910 | 11980 | 11910 | 151 |
| 656 | 20250207 | 102700 | 362592540 | 11990 | 11930 | 11990 | 11930 | 1771 |
| 657 | 20250207 | 102600 | 341418530 | 11930 | 11930 | 11930 | 11930 | 101 |
| 658 | 20250207 | 102500 | 340213600 | 11930 | 11850 | 11930 | 11850 | 159 |
| 659 | 20250207 | 102400 | 338328730 | 11900 | 11930 | 11930 | 11900 | 1122 |
| 660 | 20250207 | 102300 | 324973280 | 11920 | 11890 | 11920 | 11890 | 211 |
| 661 | 20250207 | 102200 | 322461080 | 11890 | 11890 | 11890 | 11890 | 1 |
| 662 | 20250207 | 102100 | 322449190 | 11850 | 11900 | 11900 | 11850 | 571 |
| 663 | 20250207 | 102000 | 315677790 | 11870 | 11870 | 11870 | 11870 | 103 |
| 664 | 20250207 | 101900 | 314455180 | 11860 | 11860 | 11860 | 11860 | 23 |
| 665 | 20250207 | 101800 | 314182400 | 11900 | 11890 | 11900 | 11850 | 703 |
| 666 | 20250207 | 101700 | 305824880 | 11900 | 11950 | 11950 | 11900 | 515 |
| 667 | 20250207 | 101600 | 299693090 | 11970 | 11970 | 11970 | 11970 | 0 |
| 668 | 20250207 | 101500 | 299693090 | 11970 | 11910 | 11970 | 11910 | 151 |
| 669 | 20250207 | 101400 | 297894620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 670 | 20250207 | 101300 | 297894620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 671 | 20250207 | 101200 | 297894620 | 11980 | 11980 | 11980 | 11980 | 1 |
| 672 | 20250207 | 101100 | 297882640 | 11910 | 11950 | 11990 | 11910 | 357 |
| 673 | 20250207 | 101000 | 293616920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 674 | 20250207 | 100900 | 293616920 | 11950 | 11950 | 11950 | 11950 | 1 |
| 675 | 20250207 | 100800 | 293604970 | 11920 | 11940 | 11940 | 11920 | 151 |
| 676 | 20250207 | 100700 | 291805030 | 11950 | 11910 | 11950 | 11910 | 61 |
| 677 | 20250207 | 100600 | 291078240 | 11900 | 11900 | 11900 | 11900 | 235 |
| 678 | 20250207 | 100500 | 288281740 | 11900 | 11910 | 11910 | 11880 | 962 |
| 679 | 20250207 | 100400 | 276837350 | 11910 | 11920 | 11920 | 11900 | 6 |
| 680 | 20250207 | 100300 | 276765920 | 11950 | 11970 | 12010 | 11930 | 510 |
| 681 | 20250207 | 100200 | 270663480 | 12010 | 11970 | 12010 | 11970 | 235 |
| 682 | 20250207 | 100100 | 267849330 | 11980 | 12060 | 12060 | 11980 | 354 |
| 683 | 20250207 | 100000 | 263586650 | 12060 | 12040 | 12060 | 12000 | 225 |
| 684 | 20250207 | 095900 | 260879840 | 12030 | 12030 | 12060 | 12030 | 66 |
| 685 | 20250207 | 095800 | 260084180 | 12060 | 12090 | 12090 | 12060 | 141 |
| 686 | 20250207 | 095700 | 258380900 | 12090 | 11960 | 12140 | 11940 | 6550 |
| 687 | 20250207 | 095600 | 179525400 | 11940 | 11920 | 11940 | 11920 | 60 |
| 688 | 20250207 | 095500 | 178809470 | 11930 | 11910 | 11930 | 11900 | 761 |
| 689 | 20250207 | 095400 | 169744130 | 11910 | 11910 | 11910 | 11910 | 1 |
| 690 | 20250207 | 095300 | 169732220 | 11920 | 11890 | 11920 | 11890 | 99 |
| 691 | 20250207 | 095200 | 168555080 | 11880 | 11870 | 11880 | 11820 | 446 |
| 692 | 20250207 | 095100 | 163265620 | 11870 | 11870 | 11870 | 11870 | 18 |
| 693 | 20250207 | 095000 | 163051960 | 11870 | 11810 | 11870 | 11810 | 379 |
| 694 | 20250207 | 094900 | 158558990 | 11840 | 11850 | 11850 | 11840 | 227 |
| 695 | 20250207 | 094800 | 155869090 | 11850 | 11850 | 11850 | 11850 | 3 |
| 696 | 20250207 | 094700 | 155833540 | 11850 | 11850 | 11850 | 11850 | 85 |
| 697 | 20250207 | 094600 | 154826290 | 11850 | 11820 | 11850 | 11820 | 192 |
| 698 | 20250207 | 094500 | 152554330 | 11820 | 11810 | 11820 | 11810 | 10 |
| 699 | 20250207 | 094400 | 152436220 | 11790 | 11760 | 11790 | 11760 | 740 |
| 700 | 20250207 | 094300 | 143732390 | 11780 | 11780 | 11780 | 11780 | 0 |
| 701 | 20250207 | 094200 | 143732390 | 11780 | 11780 | 11780 | 11780 | 0 |
| 702 | 20250207 | 094100 | 143732390 | 11780 | 11760 | 11780 | 11750 | 88 |
| 703 | 20250207 | 094000 | 142697950 | 11780 | 11780 | 11790 | 11780 | 17 |
| 704 | 20250207 | 093900 | 142497630 | 11760 | 11760 | 11760 | 11760 | 20 |
| 705 | 20250207 | 093800 | 142262430 | 11770 | 11770 | 11770 | 11770 | 0 |
| 706 | 20250207 | 093700 | 142262430 | 11770 | 11800 | 11800 | 11770 | 1037 |
| 707 | 20250207 | 093600 | 130036430 | 11800 | 11810 | 11810 | 11790 | 94 |
| 708 | 20250207 | 093500 | 128927170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 709 | 20250207 | 093400 | 128927170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 710 | 20250207 | 093300 | 128927170 | 11770 | 11780 | 11780 | 11770 | 202 |
| 711 | 20250207 | 093200 | 126548630 | 11780 | 11820 | 11820 | 11780 | 676 |
| 712 | 20250207 | 093100 | 118574740 | 11830 | 11880 | 11880 | 11820 | 21 |
| 713 | 20250207 | 093000 | 118326110 | 11820 | 11880 | 11880 | 11820 | 19 |
| 714 | 20250207 | 092900 | 118101410 | 11820 | 11820 | 11820 | 11820 | 250 |
| 715 | 20250207 | 092800 | 115146410 | 11810 | 11880 | 11880 | 11810 | 649 |
| 716 | 20250207 | 092700 | 107460470 | 11880 | 11920 | 11920 | 11880 | 898 |
| 717 | 20250207 | 092600 | 96770250 | 11990 | 11980 | 11990 | 11980 | 30 |
| 718 | 20250207 | 092500 | 96410610 | 11990 | 11990 | 11990 | 11990 | 270 |
| 719 | 20250207 | 092400 | 93173310 | 12000 | 11890 | 12040 | 11890 | 85 |
| 720 | 20250207 | 092300 | 92154050 | 12050 | 11940 | 12050 | 11890 | 1435 |
| 721 | 20250207 | 092200 | 74968090 | 11900 | 11870 | 11900 | 11870 | 40 |
| 722 | 20250207 | 092100 | 74492990 | 11870 | 11870 | 11870 | 11870 | 10 |
| 723 | 20250207 | 092000 | 74374290 | 11860 | 11800 | 11980 | 11800 | 1156 |
| 724 | 20250207 | 091900 | 60596520 | 11800 | 11800 | 11800 | 11800 | 1 |
| 725 | 20250207 | 091800 | 60584720 | 11780 | 11870 | 11870 | 11780 | 80 |
| 726 | 20250207 | 091700 | 59641250 | 11870 | 11860 | 11870 | 11780 | 35 |
| 727 | 20250207 | 091600 | 59226390 | 11780 | 11790 | 11870 | 11780 | 1227 |
| 728 | 20250207 | 091500 | 44750970 | 11850 | 11790 | 11850 | 11790 | 106 |
| 729 | 20250207 | 091400 | 43495110 | 11890 | 11860 | 11890 | 11810 | 517 |
| 730 | 20250207 | 091300 | 37360580 | 11890 | 11890 | 11900 | 11750 | 983 |
| 731 | 20250207 | 091200 | 25671380 | 11890 | 11790 | 11890 | 11790 | 515 |
| 732 | 20250207 | 091100 | 19566030 | 11690 | 11680 | 11840 | 11680 | 52 |
| 733 | 20250207 | 091000 | 18951930 | 11840 | 11650 | 11840 | 11580 | 979 |
| 734 | 20250207 | 090900 | 7469470 | 11630 | 11660 | 11660 | 11630 | 2 |
| 735 | 20250207 | 090800 | 7446180 | 11660 | 11660 | 11660 | 11660 | 0 |
| 736 | 20250207 | 090700 | 7446180 | 11660 | 11640 | 11660 | 11640 | 208 |
| 737 | 20250207 | 090600 | 5024940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 738 | 20250207 | 090500 | 5024940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 739 | 20250207 | 090400 | 5024940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 740 | 20250207 | 090300 | 5024940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 741 | 20250207 | 090200 | 5024940 | 11650 | 11580 | 11650 | 11530 | 119 |
| 742 | 20250207 | 090100 | 3650070 | 11570 | 11600 | 11600 | 11570 | 36 |
| 743 | 20250207 | 090000 | 3233130 | 11610 | 11630 | 11660 | 11610 | 278 |