KissMeData/335870/min/candle-20241112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241112	211000	3783530440	1967	1967	1967	1967	12207
3	20241112	210900	3783530440	1967	1967	1967	1967	0
4	20241112	210800	3783530440	1967	1967	1967	1967	0
5	20241112	210700	3783530440	1967	1967	1967	1967	0
6	20241112	210600	3783530440	1967	1967	1967	1967	0
7	20241112	210500	3783530440	1967	1967	1967	1967	0
8	20241112	210400	3783530440	1967	1967	1967	1967	0
9	20241112	210300	3783530440	1967	1967	1967	1967	0
10	20241112	210200	3783530440	1967	1967	1967	1967	0
11	20241112	210100	3783530440	1967	1967	1967	1967	0
12	20241112	210000	3783530440	1967	1967	1967	1967	0
13	20241112	205900	3783530440	1967	1967	1967	1967	0
14	20241112	205800	3783530440	1967	1967	1967	1967	0
15	20241112	205700	3783530440	1967	1967	1967	1967	0
16	20241112	205600	3783530440	1967	1967	1967	1967	0
17	20241112	205500	3783530440	1967	1967	1967	1967	0
18	20241112	205400	3783530440	1967	1967	1967	1967	0
19	20241112	205300	3783530440	1967	1967	1967	1967	0
20	20241112	205200	3783530440	1967	1967	1967	1967	0
21	20241112	205100	3783530440	1967	1967	1967	1967	0
22	20241112	205000	3783530440	1967	1967	1967	1967	0
23	20241112	204900	3783530440	1967	1967	1967	1967	0
24	20241112	204800	3783530440	1967	1967	1967	1967	0
25	20241112	204700	3783530440	1967	1967	1967	1967	0
26	20241112	204600	3783530440	1967	1967	1967	1967	0
27	20241112	204500	3783530440	1967	1967	1967	1967	0
28	20241112	204400	3783530440	1967	1967	1967	1967	0
29	20241112	204300	3783530440	1967	1967	1967	1967	0
30	20241112	204200	3783530440	1967	1967	1967	1967	0
31	20241112	204100	3783530440	1967	1967	1967	1967	0
32	20241112	204000	3783530440	1967	1967	1967	1967	12207
33	20241112	203900	3783530440	1967	1967	1967	1967	0
34	20241112	203800	3783530440	1967	1967	1967	1967	0
35	20241112	203700	3783530440	1967	1967	1967	1967	0
36	20241112	203600	3783530440	1967	1967	1967	1967	0
37	20241112	203500	3783530440	1967	1967	1967	1967	0
38	20241112	203400	3783530440	1967	1967	1967	1967	0
39	20241112	203300	3783530440	1967	1967	1967	1967	0
40	20241112	203200	3783530440	1967	1967	1967	1967	0
41	20241112	203100	3783530440	1967	1967	1967	1967	0
42	20241112	203000	3783530440	1967	1967	1967	1967	0
43	20241112	202900	3783530440	1967	1967	1967	1967	0
44	20241112	202800	3783530440	1967	1967	1967	1967	0
45	20241112	202700	3783530440	1967	1967	1967	1967	0
46	20241112	202600	3783530440	1967	1967	1967	1967	0
47	20241112	202500	3783530440	1967	1967	1967	1967	0
48	20241112	202400	3783530440	1967	1967	1967	1967	0
49	20241112	202300	3783530440	1967	1967	1967	1967	0
50	20241112	202200	3783530440	1967	1967	1967	1967	0
51	20241112	202100	3783530440	1967	1967	1967	1967	0
52	20241112	202000	3783530440	1967	1967	1967	1967	0
53	20241112	201900	3783530440	1967	1967	1967	1967	0
54	20241112	201800	3783530440	1967	1967	1967	1967	0
55	20241112	201700	3783530440	1967	1967	1967	1967	0
56	20241112	201600	3783530440	1967	1967	1967	1967	0
57	20241112	201500	3783530440	1967	1967	1967	1967	0
58	20241112	201400	3783530440	1967	1967	1967	1967	0
59	20241112	201300	3783530440	1967	1967	1967	1967	0
60	20241112	201200	3783530440	1967	1967	1967	1967	0
61	20241112	201100	3783530440	1967	1967	1967	1967	0
62	20241112	201000	3783530440	1967	1967	1967	1967	12207
63	20241112	200900	3783530440	1967	1967	1967	1967	0
64	20241112	200800	3783530440	1967	1967	1967	1967	0
65	20241112	200700	3783530440	1967	1967	1967	1967	0
66	20241112	200600	3783530440	1967	1967	1967	1967	0
67	20241112	200500	3783530440	1967	1967	1967	1967	0
68	20241112	200400	3783530440	1967	1967	1967	1967	0
69	20241112	200300	3783530440	1967	1967	1967	1967	0
70	20241112	200200	3783530440	1967	1967	1967	1967	0
71	20241112	200100	3783530440	1967	1967	1967	1967	0
72	20241112	200000	3783530440	1967	1967	1967	1967	0
73	20241112	195900	3783530440	1967	1967	1967	1967	0
74	20241112	195800	3783530440	1967	1967	1967	1967	0
75	20241112	195700	3783530440	1967	1967	1967	1967	0
76	20241112	195600	3783530440	1967	1967	1967	1967	0
77	20241112	195500	3783530440	1967	1967	1967	1967	0
78	20241112	195400	3783530440	1967	1967	1967	1967	0
79	20241112	195300	3783530440	1967	1967	1967	1967	0
80	20241112	195200	3783530440	1967	1967	1967	1967	0
81	20241112	195100	3783530440	1967	1967	1967	1967	0
82	20241112	195000	3783530440	1967	1967	1967	1967	0
83	20241112	194900	3783530440	1967	1967	1967	1967	0
84	20241112	194800	3783530440	1967	1967	1967	1967	0
85	20241112	194700	3783530440	1967	1967	1967	1967	0
86	20241112	194600	3783530440	1967	1967	1967	1967	0
87	20241112	194500	3783530440	1967	1967	1967	1967	0
88	20241112	194400	3783530440	1967	1967	1967	1967	0
89	20241112	194300	3783530440	1967	1967	1967	1967	0
90	20241112	194200	3783530440	1967	1967	1967	1967	0
91	20241112	194100	3783530440	1967	1967	1967	1967	0
92	20241112	194000	3783530440	1967	1967	1967	1967	12207
93	20241112	193900	3783530440	1967	1967	1967	1967	0
94	20241112	193800	3783530440	1967	1967	1967	1967	0
95	20241112	193700	3783530440	1967	1967	1967	1967	0
96	20241112	193600	3783530440	1967	1967	1967	1967	0
97	20241112	193500	3783530440	1967	1967	1967	1967	0
98	20241112	193400	3783530440	1967	1967	1967	1967	0
99	20241112	193300	3783530440	1967	1967	1967	1967	0
100	20241112	193200	3783530440	1967	1967	1967	1967	0
101	20241112	193100	3783530440	1967	1967	1967	1967	0
102	20241112	193000	3783530440	1967	1967	1967	1967	0
103	20241112	192900	3783530440	1967	1967	1967	1967	0
104	20241112	192800	3783530440	1967	1967	1967	1967	0
105	20241112	192700	3783530440	1967	1967	1967	1967	0
106	20241112	192600	3783530440	1967	1967	1967	1967	0
107	20241112	192500	3783530440	1967	1967	1967	1967	0
108	20241112	192400	3783530440	1967	1967	1967	1967	0
109	20241112	192300	3783530440	1967	1967	1967	1967	0
110	20241112	192200	3783530440	1967	1967	1967	1967	0
111	20241112	192100	3783530440	1967	1967	1967	1967	0
112	20241112	192000	3783530440	1967	1967	1967	1967	0
113	20241112	191900	3783530440	1967	1967	1967	1967	0
114	20241112	191800	3783530440	1967	1967	1967	1967	0
115	20241112	191700	3783530440	1967	1967	1967	1967	0
116	20241112	191600	3783530440	1967	1967	1967	1967	0
117	20241112	191500	3783530440	1967	1967	1967	1967	0
118	20241112	191400	3783530440	1967	1967	1967	1967	0
119	20241112	191300	3783530440	1967	1967	1967	1967	0
120	20241112	191200	3783530440	1967	1967	1967	1967	0
121	20241112	191100	3783530440	1967	1967	1967	1967	0
122	20241112	191000	3783530440	1967	1967	1967	1967	12207
123	20241112	190900	3783530440	1967	1967	1967	1967	0
124	20241112	190800	3783530440	1967	1967	1967	1967	0
125	20241112	190700	3783530440	1967	1967	1967	1967	0
126	20241112	190600	3783530440	1967	1967	1967	1967	0
127	20241112	190500	3783530440	1967	1967	1967	1967	0
128	20241112	190400	3783530440	1967	1967	1967	1967	0
129	20241112	190300	3783530440	1967	1967	1967	1967	0
130	20241112	190200	3783530440	1967	1967	1967	1967	0
131	20241112	190100	3783530440	1967	1967	1967	1967	0
132	20241112	190000	3783530440	1967	1967	1967	1967	0
133	20241112	185900	3783530440	1967	1967	1967	1967	0
134	20241112	185800	3783530440	1967	1967	1967	1967	0
135	20241112	185700	3783530440	1967	1967	1967	1967	0
136	20241112	185600	3783530440	1967	1967	1967	1967	0
137	20241112	185500	3783530440	1967	1967	1967	1967	0
138	20241112	185400	3783530440	1967	1967	1967	1967	0
139	20241112	185300	3783530440	1967	1967	1967	1967	0
140	20241112	185200	3783530440	1967	1967	1967	1967	0
141	20241112	185100	3783530440	1967	1967	1967	1967	0
142	20241112	185000	3783530440	1967	1967	1967	1967	0
143	20241112	184900	3783530440	1967	1967	1967	1967	0
144	20241112	184800	3783530440	1967	1967	1967	1967	0
145	20241112	184700	3783530440	1967	1967	1967	1967	0
146	20241112	184600	3783530440	1967	1967	1967	1967	0
147	20241112	184500	3783530440	1967	1967	1967	1967	0
148	20241112	184400	3783530440	1967	1967	1967	1967	0
149	20241112	184300	3783530440	1967	1967	1967	1967	0
150	20241112	184200	3783530440	1967	1967	1967	1967	0
151	20241112	184100	3783530440	1967	1967	1967	1967	0
152	20241112	184000	3783530440	1967	1967	1967	1967	12207
153	20241112	183900	3783530440	1967	1967	1967	1967	0
154	20241112	183800	3783530440	1967	1967	1967	1967	0
155	20241112	183700	3783530440	1967	1967	1967	1967	0
156	20241112	183600	3783530440	1967	1967	1967	1967	0
157	20241112	183500	3783530440	1967	1967	1967	1967	0
158	20241112	183400	3783530440	1967	1967	1967	1967	0
159	20241112	183300	3783530440	1967	1967	1967	1967	0
160	20241112	183200	3783530440	1967	1967	1967	1967	0
161	20241112	183100	3783530440	1967	1967	1967	1967	0
162	20241112	183000	3783530440	1967	1967	1967	1967	0
163	20241112	182900	3783530440	1967	1967	1967	1967	0
164	20241112	182800	3783530440	1967	1967	1967	1967	0
165	20241112	182700	3783530440	1967	1967	1967	1967	0
166	20241112	182600	3783530440	1967	1967	1967	1967	0
167	20241112	182500	3783530440	1967	1967	1967	1967	0
168	20241112	182400	3783530440	1967	1967	1967	1967	0
169	20241112	182300	3783530440	1967	1967	1967	1967	0
170	20241112	182200	3783530440	1967	1967	1967	1967	0
171	20241112	182100	3783530440	1967	1967	1967	1967	0
172	20241112	182000	3783530440	1967	1967	1967	1967	0
173	20241112	181900	3783530440	1967	1967	1967	1967	0
174	20241112	181800	3783530440	1967	1967	1967	1967	0
175	20241112	181700	3783530440	1967	1967	1967	1967	0
176	20241112	181600	3783530440	1967	1967	1967	1967	0
177	20241112	181500	3783530440	1967	1967	1967	1967	0
178	20241112	181400	3783530440	1967	1967	1967	1967	0
179	20241112	181300	3783530440	1967	1967	1967	1967	0
180	20241112	181200	3783530440	1967	1967	1967	1967	0
181	20241112	181100	3783530440	1967	1967	1967	1967	0
182	20241112	181000	3783530440	1967	1967	1967	1967	12207
183	20241112	180900	3783530440	1967	1967	1967	1967	0
184	20241112	180800	3783530440	1967	1967	1967	1967	0
185	20241112	180700	3783530440	1967	1967	1967	1967	0
186	20241112	180600	3783530440	1967	1967	1967	1967	0
187	20241112	180500	3783530440	1967	1967	1967	1967	0
188	20241112	180400	3783530440	1967	1967	1967	1967	0
189	20241112	180300	3783530440	1967	1967	1967	1967	0
190	20241112	180200	3783530440	1967	1967	1967	1967	0
191	20241112	180100	3783530440	1967	1967	1967	1967	0
192	20241112	180000	3783530440	1967	1967	1967	1967	0
193	20241112	175900	3783530440	1967	1967	1967	1967	0
194	20241112	175800	3783530440	1967	1967	1967	1967	0
195	20241112	175700	3783530440	1967	1967	1967	1967	0
196	20241112	175600	3783530440	1967	1967	1967	1967	0
197	20241112	175500	3783530440	1967	1967	1967	1967	0
198	20241112	175400	3783530440	1967	1967	1967	1967	0
199	20241112	175300	3783530440	1967	1967	1967	1967	0
200	20241112	175200	3783530440	1967	1967	1967	1967	0
201	20241112	175100	3783530440	1967	1967	1967	1967	0
202	20241112	175000	3783530440	1967	1967	1967	1967	0
203	20241112	174900	3783530440	1967	1967	1967	1967	0
204	20241112	174800	3783530440	1967	1967	1967	1967	0
205	20241112	174700	3783530440	1967	1967	1967	1967	0
206	20241112	174600	3783530440	1967	1967	1967	1967	0
207	20241112	174500	3783530440	1967	1967	1967	1967	0
208	20241112	174400	3783530440	1967	1967	1967	1967	0
209	20241112	174300	3783530440	1967	1967	1967	1967	0
210	20241112	174200	3783530440	1967	1967	1967	1967	0
211	20241112	174100	3783530440	1967	1967	1967	1967	0
212	20241112	174000	3783530440	1967	1967	1967	1967	12207
213	20241112	173900	3783530440	1967	1967	1967	1967	0
214	20241112	173800	3783530440	1967	1967	1967	1967	0
215	20241112	173700	3783530440	1967	1967	1967	1967	0
216	20241112	173600	3783530440	1967	1967	1967	1967	0
217	20241112	173500	3783530440	1967	1967	1967	1967	0
218	20241112	173400	3783530440	1967	1967	1967	1967	0
219	20241112	173300	3783530440	1967	1967	1967	1967	0
220	20241112	173200	3783530440	1967	1967	1967	1967	0
221	20241112	173100	3783530440	1967	1967	1967	1967	0
222	20241112	173000	3783530440	1967	1967	1967	1967	0
223	20241112	172900	3783530440	1967	1967	1967	1967	0
224	20241112	172800	3783530440	1967	1967	1967	1967	0
225	20241112	172700	3783530440	1967	1967	1967	1967	0
226	20241112	172600	3783530440	1967	1967	1967	1967	0
227	20241112	172500	3783530440	1967	1967	1967	1967	0
228	20241112	172400	3783530440	1967	1967	1967	1967	0
229	20241112	172300	3783530440	1967	1967	1967	1967	0
230	20241112	172200	3783530440	1967	1967	1967	1967	0
231	20241112	172100	3783530440	1967	1967	1967	1967	0
232	20241112	172000	3783530440	1967	1967	1967	1967	0
233	20241112	171900	3783530440	1967	1967	1967	1967	0
234	20241112	171800	3783530440	1967	1967	1967	1967	0
235	20241112	171700	3783530440	1967	1967	1967	1967	0
236	20241112	171600	3783530440	1967	1967	1967	1967	0
237	20241112	171500	3783530440	1967	1967	1967	1967	0
238	20241112	171400	3783530440	1967	1967	1967	1967	0
239	20241112	171300	3783530440	1967	1967	1967	1967	0
240	20241112	171200	3783530440	1967	1967	1967	1967	0
241	20241112	171100	3783530440	1967	1967	1967	1967	0
242	20241112	171000	3783530440	1967	1967	1967	1967	12207
243	20241112	170900	3783530440	1967	1967	1967	1967	0
244	20241112	170800	3783530440	1967	1967	1967	1967	0
245	20241112	170700	3783530440	1967	1967	1967	1967	0
246	20241112	170600	3783530440	1967	1967	1967	1967	0
247	20241112	170500	3783530440	1967	1967	1967	1967	0
248	20241112	170400	3783530440	1967	1967	1967	1967	0
249	20241112	170300	3783530440	1967	1967	1967	1967	0
250	20241112	170200	3783530440	1967	1967	1967	1967	0
251	20241112	170100	3783530440	1967	1967	1967	1967	0
252	20241112	170000	3783530440	1967	1967	1967	1967	0
253	20241112	165900	3783530440	1967	1967	1967	1967	0
254	20241112	165800	3783530440	1967	1967	1967	1967	0
255	20241112	165700	3783530440	1967	1967	1967	1967	0
256	20241112	165600	3783530440	1967	1967	1967	1967	0
257	20241112	165500	3783530440	1967	1967	1967	1967	0
258	20241112	165400	3783530440	1967	1967	1967	1967	0
259	20241112	165300	3783530440	1967	1967	1967	1967	0
260	20241112	165200	3783530440	1967	1967	1967	1967	0
261	20241112	165100	3783530440	1967	1967	1967	1967	0
262	20241112	165000	3783530440	1967	1967	1967	1967	0
263	20241112	164900	3783530440	1967	1967	1967	1967	0
264	20241112	164800	3783530440	1967	1967	1967	1967	0
265	20241112	164700	3783530440	1967	1967	1967	1967	0
266	20241112	164600	3783530440	1967	1967	1967	1967	0
267	20241112	164500	3783530440	1967	1967	1967	1967	0
268	20241112	164400	3783530440	1967	1967	1967	1967	0
269	20241112	164300	3783530440	1967	1967	1967	1967	0
270	20241112	164200	3783530440	1967	1967	1967	1967	0
271	20241112	164100	3783530440	1967	1967	1967	1967	0
272	20241112	164000	3783530440	1967	1967	1967	1967	12207
273	20241112	163900	3783530440	1967	1967	1967	1967	0
274	20241112	163800	3783530440	1967	1967	1967	1967	0
275	20241112	163700	3783530440	1967	1967	1967	1967	0
276	20241112	163600	3783530440	1967	1967	1967	1967	0
277	20241112	163500	3783530440	1967	1967	1967	1967	0
278	20241112	163400	3783530440	1967	1967	1967	1967	0
279	20241112	163300	3783530440	1967	1967	1967	1967	0
280	20241112	163200	3783530440	1967	1967	1967	1967	0
281	20241112	163100	3783530440	1967	1967	1967	1967	0
282	20241112	163000	3783530440	1967	1967	1967	1967	0
283	20241112	162900	3783530440	1967	1967	1967	1967	0
284	20241112	162800	3783530440	1967	1967	1967	1967	0
285	20241112	162700	3783530440	1967	1967	1967	1967	0
286	20241112	162600	3783530440	1967	1967	1967	1967	0
287	20241112	162500	3783530440	1967	1967	1967	1967	0
288	20241112	162400	3783530440	1967	1967	1967	1967	0
289	20241112	162300	3783530440	1967	1967	1967	1967	0
290	20241112	162200	3783530440	1967	1967	1967	1967	0
291	20241112	162100	3783530440	1967	1967	1967	1967	0
292	20241112	162000	3783530440	1967	1967	1967	1967	0
293	20241112	161900	3783530440	1967	1967	1967	1967	0
294	20241112	161800	3783530440	1967	1967	1967	1967	0
295	20241112	161700	3783530440	1967	1967	1967	1967	0
296	20241112	161600	3783530440	1967	1967	1967	1967	0
297	20241112	161500	3783530440	1967	1967	1967	1967	0
298	20241112	161400	3783530440	1967	1967	1967	1967	0
299	20241112	161300	3783530440	1967	1967	1967	1967	0
300	20241112	161200	3783530440	1967	1967	1967	1967	0
301	20241112	161100	3783530440	1967	1967	1967	1967	0
302	20241112	161000	3783530440	1967	1967	1967	1967	12207
303	20241112	160900	3783530440	1967	1967	1967	1967	0
304	20241112	160800	3783530440	1967	1967	1967	1967	0
305	20241112	160700	3783530440	1967	1967	1967	1967	0
306	20241112	160600	3783530440	1967	1967	1967	1967	0
307	20241112	160500	3783530440	1967	1967	1967	1967	0
308	20241112	160400	3783530440	1967	1967	1967	1967	0
309	20241112	160300	3783530440	1967	1967	1967	1967	0
310	20241112	160200	3783530440	1967	1967	1967	1967	0
311	20241112	160100	3783530440	1967	1967	1967	1967	0
312	20241112	160000	3783530440	1967	1967	1967	1967	0
313	20241112	155900	3783530440	1967	1967	1967	1967	0
314	20241112	155800	3783530440	1967	1967	1967	1967	0
315	20241112	155700	3783530440	1967	1967	1967	1967	0
316	20241112	155600	3783530440	1967	1967	1967	1967	0
317	20241112	155500	3783530440	1967	1967	1967	1967	0
318	20241112	155400	3783530440	1967	1967	1967	1967	0
319	20241112	155300	3783530440	1967	1967	1967	1967	0
320	20241112	155200	3783530440	1967	1967	1967	1967	0
321	20241112	155100	3783530440	1967	1967	1967	1967	0
322	20241112	155000	3783530440	1967	1967	1967	1967	0
323	20241112	154900	3783530440	1967	1967	1967	1967	0
324	20241112	154800	3783530440	1967	1967	1967	1967	0
325	20241112	154700	3783530440	1967	1967	1967	1967	0
326	20241112	154600	3783530440	1967	1967	1967	1967	0
327	20241112	154500	3783530440	1967	1967	1967	1967	0
328	20241112	154400	3783530440	1967	1967	1967	1967	0
329	20241112	154300	3783530440	1967	1967	1967	1967	0
330	20241112	154200	3783530440	1967	1967	1967	1967	0
331	20241112	154100	3783530440	1967	1967	1967	1967	0
332	20241112	154000	3783530440	1967	1967	1967	1967	12207
333	20241112	153900	3783530440	1967	1967	1967	1967	0
334	20241112	153800	3783530440	1967	1967	1967	1967	0
335	20241112	153700	3783530440	1967	1967	1967	1967	0
336	20241112	153600	3783530440	1967	1967	1967	1967	0
337	20241112	153500	3783530440	1967	1967	1967	1967	0
338	20241112	153400	3783530440	1967	1967	1967	1967	0
339	20241112	153300	3783530440	1967	1967	1967	1967	0
340	20241112	153200	3783530440	1967	1967	1967	1967	0
341	20241112	153100	3783530440	1967	1967	1967	1967	0
342	20241112	153000	3783530440	1967	1967	1967	1967	12207
343	20241112	152900	3759519271	1989	1989	1989	1989	0
344	20241112	152800	3759519271	1989	1989	1989	1989	0
345	20241112	152700	3759519271	1989	1989	1989	1989	0
346	20241112	152600	3759519271	1989	1989	1989	1989	0
347	20241112	152500	3759519271	1989	1989	1989	1989	0
348	20241112	152400	3759519271	1989	1989	1989	1989	0
349	20241112	152300	3759519271	1989	1989	1989	1989	0
350	20241112	152200	3759519271	1989	1989	1989	1989	0
351	20241112	152100	3759519271	1989	1989	1989	1989	0
352	20241112	152000	3759519271	1989	1989	1989	1989	0
353	20241112	151900	3759519271	1989	1967	1989	1966	26768
354	20241112	151800	3706689441	1967	1966	1967	1958	2479
355	20241112	151700	3701817422	1967	1965	1967	1958	1538
356	20241112	151600	3698794318	1966	1966	1966	1965	1529
357	20241112	151500	3695788305	1966	1957	1966	1957	5014
358	20241112	151400	3685951488	1951	1961	1961	1950	6002
359	20241112	151300	3674210279	1960	1964	1964	1960	3902
360	20241112	151200	3666561568	1964	1960	1965	1960	1203
361	20241112	151100	3664199024	1960	1960	1965	1960	2681
362	20241112	151000	3658942821	1960	1963	1964	1959	2144
363	20241112	150900	3654733377	1963	1958	1963	1950	246
364	20241112	150800	3654251600	1958	1965	1965	1958	1868
365	20241112	150700	3650587415	1965	1964	1971	1964	5234
366	20241112	150600	3640291195	1964	1949	1964	1949	11140
367	20241112	150500	3618523043	1949	1947	1950	1947	3464
368	20241112	150400	3611774251	1943	1947	1947	1943	184
369	20241112	150300	3611416511	1948	1945	1948	1944	1044
370	20241112	150200	3609385880	1944	1940	1944	1940	744
371	20241112	150100	3607940344	1944	1945	1945	1940	1569
372	20241112	150000	3604893362	1945	1932	1945	1932	1563
373	20241112	145900	3601861844	1940	1940	1940	1925	1087
374	20241112	145800	3599761999	1940	1945	1945	1938	714
375	20241112	145700	3598374652	1945	1945	1945	1945	148
376	20241112	145600	3598086792	1945	1940	1945	1938	2399
377	20241112	145500	3593430907	1934	1934	1934	1931	1786
378	20241112	145400	3589980251	1934	1940	1940	1921	6295
379	20241112	145300	3577860754	1940	1928	1940	1928	321
380	20241112	145200	3577238339	1927	1933	1933	1927	2756
381	20241112	145100	3571921438	1930	1932	1937	1930	1991
382	20241112	145000	3568073844	1930	1938	1938	1930	1027
383	20241112	144900	3566087734	1930	1940	1940	1930	3988
384	20241112	144800	3558384636	1940	1940	1944	1940	228
385	20241112	144700	3557942143	1940	1940	1940	1940	805
386	20241112	144600	3556380443	1940	1935	1944	1935	1089
387	20241112	144500	3554270705	1935	1935	1935	1935	65
388	20241112	144400	3554144930	1936	1930	1936	1930	1850
389	20241112	144300	3550566830	1926	1936	1936	1925	3044
390	20241112	144200	3544697409	1936	1936	1936	1928	636
391	20241112	144100	3543466521	1928	1936	1936	1928	1194
392	20241112	144000	3541155108	1936	1947	1947	1928	689
393	20241112	143900	3539817423	1925	1950	1950	1923	3181
394	20241112	143800	3533690544	1950	1932	1950	1920	5549
395	20241112	143700	3522891796	1944	1943	1944	1942	1743
396	20241112	143600	3519503460	1944	1943	1944	1930	1473
397	20241112	143500	3516640156	1944	1944	1944	1944	1856
398	20241112	143400	3513032092	1945	1916	1945	1916	585
399	20241112	143300	3511902654	1915	1916	1917	1915	367
400	20241112	143200	3511199773	1915	1935	1935	1915	4269
401	20241112	143100	3502990195	1936	1932	1945	1926	8684
402	20241112	143000	3486186707	1932	1924	1932	1917	2904
403	20241112	142900	3480593188	1916	1921	1925	1915	2732
404	20241112	142800	3475337056	1921	1930	1930	1921	4375
405	20241112	142700	3466920318	1930	1929	1930	1929	382
406	20241112	142600	3466183404	1929	1932	1932	1925	477
407	20241112	142500	3465263922	1932	1926	1937	1906	4860
408	20241112	142400	3455912316	1917	1908	1917	1903	5929
409	20241112	142300	3444591004	1908	1908	1908	1902	587
410	20241112	142200	3443474296	1908	1901	1908	1901	3844
411	20241112	142100	3436164499	1902	1907	1907	1902	1229
412	20241112	142000	3433826346	1901	1901	1901	1901	300
413	20241112	141900	3433256046	1901	1903	1908	1901	2062
414	20241112	141800	3429334333	1903	1908	1909	1903	1583
415	20241112	141700	3426315512	1902	1913	1914	1902	351
416	20241112	141600	3425645660	1913	1908	1913	1908	1516
417	20241112	141500	3422752937	1915	1908	1915	1908	12
418	20241112	141400	3422729992	1908	1900	1916	1900	3060
419	20241112	141300	3416902426	1900	1906	1906	1900	3309
420	20241112	141200	3410610524	1904	1904	1907	1904	624
421	20241112	141100	3409422419	1899	1900	1904	1899	3570
422	20241112	141000	3402642805	1899	1910	1913	1899	7735
423	20241112	140900	3387942742	1910	1901	1910	1900	6038
424	20241112	140800	3376465898	1901	1914	1914	1900	2277
425	20241112	140700	3372133321	1903	1901	1914	1901	13489
426	20241112	140600	3346449803	1901	1908	1908	1900	5157
427	20241112	140500	3336644117	1908	1908	1908	1908	11
428	20241112	140400	3336623129	1908	1900	1917	1899	24827
429	20241112	140300	3289448449	1900	1902	1903	1900	7657
430	20241112	140200	3274889562	1902	1907	1916	1902	5884
431	20241112	140100	3263687191	1905	1909	1909	1905	21249
432	20241112	140000	3223144030	1908	1914	1917	1908	22087
433	20241112	135900	3180971982	1914	1925	1930	1914	18909
434	20241112	135800	3144663904	1925	1931	1931	1925	4435
435	20241112	135700	3136117546	1927	1931	1937	1927	4074
436	20241112	135600	3128255679	1931	1938	1940	1931	5203
437	20241112	135500	3118199643	1939	1942	1942	1935	471
438	20241112	135400	3117285535	1942	1930	1945	1930	1875
439	20241112	135300	3113646621	1930	1938	1940	1926	2773
440	20241112	135200	3108292851	1936	1934	1945	1923	7953
441	20241112	135100	3092932746	1945	1937	1945	1936	3068
442	20241112	135000	3086977216	1945	1959	1960	1927	7395
443	20241112	134900	3072555065	1957	1940	1960	1924	8318
444	20241112	134800	3056382475	1940	1922	1940	1917	14235
445	20241112	134700	3029015688	1921	1944	1944	1921	28019
446	20241112	134600	2974885119	1942	1990	1990	1942	49258
447	20241112	134500	2878149755	1990	1997	1998	1970	45365
448	20241112	134400	2788300658	1986	2005	2015	1981	119384
449	20241112	134300	2548888312	2010	2010	2010	2010	0
450	20241112	134200	2548888312	2010	1998	2010	1995	16216
451	20241112	134100	2516454636	1998	1928	1998	1928	63264
452	20241112	134000	2391690295	1928	1915	1928	1910	16545
453	20241112	133900	2359863288	1915	1915	1915	1915	0
454	20241112	133800	2359863288	1915	1916	1916	1915	255
455	20241112	133700	2359374867	1916	1916	1916	1916	550
456	20241112	133600	2358321067	1913	1912	1913	1912	2
457	20241112	133500	2358317242	1907	1907	1907	1907	619
458	20241112	133400	2357136809	1907	1906	1907	1906	63
459	20241112	133300	2357016730	1905	1905	1905	1905	0
460	20241112	133200	2357016730	1905	1915	1915	1905	904
461	20241112	133100	2355294510	1915	1905	1916	1905	2173
462	20241112	133000	2351139947	1904	1904	1910	1904	508
463	20241112	132900	2350172703	1910	1910	1910	1910	9
464	20241112	132800	2350155513	1910	1910	1910	1910	33
465	20241112	132700	2350092483	1910	1900	1910	1900	7806
466	20241112	132600	2335251223	1900	1902	1902	1900	4000
467	20241112	132500	2327648723	1901	1910	1910	1901	301
468	20241112	132400	2327076513	1901	1908	1910	1900	133
469	20241112	132300	2326823399	1910	1900	1910	1900	688
470	20241112	132200	2325510191	1902	1908	1908	1900	2346
471	20241112	132100	2321039553	1899	1909	1909	1899	11056
472	20241112	132000	2300035721	1909	1902	1909	1902	301
473	20241112	131900	2299463212	1902	1902	1902	1902	1
474	20241112	131800	2299461310	1909	1901	1909	1901	102
475	20241112	131700	2299267392	1900	1900	1900	1900	5
476	20241112	131600	2299257892	1900	1900	1900	1900	2052
477	20241112	131500	2295359092	1900	1902	1907	1900	720
478	20241112	131400	2293989892	1902	1900	1906	1900	419
479	20241112	131300	2293193474	1900	1900	1900	1900	38
480	20241112	131200	2293121274	1906	1900	1906	1899	5003
481	20241112	131100	2283620555	1899	1899	1899	1899	10000
482	20241112	131000	2264630555	1898	1901	1901	1898	16035
483	20241112	130900	2234163644	1901	1911	1911	1901	2110
484	20241112	130800	2230133554	1912	1911	1912	1911	805
485	20241112	130700	2228595099	1911	1917	1917	1911	4704
486	20241112	130600	2219600874	1912	1919	1919	1912	3292
487	20241112	130500	2213306563	1912	1912	1913	1912	12265
488	20241112	130400	2189855690	1911	1925	1925	1911	2057
489	20241112	130300	2185917839	1927	1922	1927	1922	499
490	20241112	130200	2184957654	1922	1912	1922	1912	708
491	20241112	130100	2183603948	1913	1922	1922	1913	508
492	20241112	130000	2182629532	1927	1924	1928	1915	3708
493	20241112	125900	2175481372	1925	1927	1927	1924	1788
494	20241112	125800	2172037516	1927	1927	1928	1920	1845
495	20241112	125700	2168482861	1928	1909	1928	1901	21552
496	20241112	125600	2127228668	1909	1901	1909	1901	4283
497	20241112	125500	2119086677	1910	1909	1912	1900	1070
498	20241112	125400	2117044485	1913	1912	1914	1910	667
499	20241112	125300	2115770453	1910	1910	1914	1908	865
500	20241112	125200	2114117682	1916	1901	1916	1900	1750
501	20241112	125100	2110788619	1900	1903	1903	1900	10328
502	20241112	125000	2091163573	1903	1916	1916	1903	1906
503	20241112	124900	2087533978	1907	1909	1918	1906	980
504	20241112	124800	2085665422	1919	1919	1919	1909	236
505	20241112	124700	2085214426	1920	1918	1920	1912	3301
506	20241112	124600	2078876961	1911	1914	1920	1911	1409
507	20241112	124500	2076173332	1919	1914	1920	1913	2025
508	20241112	124400	2072291388	1919	1909	1919	1909	404
509	20241112	124300	2071519852	1920	1912	1920	1911	9647
510	20241112	124200	2053053723	1912	1902	1914	1902	868
511	20241112	124100	2051400914	1914	1908	1919	1903	13960
512	20241112	124000	2024796165	1919	1910	1919	1908	20334
513	20241112	123900	1985978356	1916	1909	1917	1909	955
514	20241112	123800	1984154399	1909	1913	1913	1903	1340
515	20241112	123700	1981596208	1913	1923	1924	1913	12801
516	20241112	123600	1957069436	1924	1927	1927	1924	10394
517	20241112	123500	1937058137	1927	1924	1928	1924	5367
518	20241112	123400	1926720667	1925	1925	1926	1924	5390
519	20241112	123300	1916344778	1925	1922	1926	1922	1286
520	20241112	123200	1913871625	1920	1918	1924	1916	3329
521	20241112	123100	1907483837	1918	1920	1928	1914	8625
522	20241112	123000	1890933437	1925	1929	1938	1920	25703
523	20241112	122900	1841289705	1937	1894	1937	1894	23933
524	20241112	122800	1795367125	1898	1882	1898	1882	9686
525	20241112	122700	1777046764	1890	1891	1892	1878	6943
526	20241112	122600	1763919004	1890	1883	1891	1883	1245
527	20241112	122500	1761567793	1882	1872	1882	1872	643
528	20241112	122400	1760362931	1883	1876	1883	1870	2109
529	20241112	122300	1756408643	1876	1876	1876	1876	0
530	20241112	122200	1756408643	1876	1877	1877	1876	1630
531	20241112	122100	1753349933	1880	1876	1880	1876	1015
532	20241112	122000	1751445785	1876	1883	1883	1876	265
533	20241112	121900	1750948600	1883	1879	1883	1878	1670
534	20241112	121800	1747811314	1885	1890	1890	1878	624
535	20241112	121700	1746631981	1890	1876	1890	1876	1116
536	20241112	121600	1744523383	1876	1888	1888	1876	80
537	20241112	121500	1744372576	1876	1880	1888	1876	1140
538	20241112	121400	1742229683	1889	1877	1890	1876	3069
539	20241112	121300	1736456534	1877	1876	1877	1876	1726
540	20241112	121200	1733218189	1877	1874	1877	1869	3754
541	20241112	121100	1726198087	1875	1864	1875	1861	347
542	20241112	121000	1725551475	1864	1864	1865	1864	136
543	20241112	120900	1725297867	1859	1862	1862	1859	243
544	20241112	120800	1724845661	1862	1860	1862	1856	739
545	20241112	120700	1723472408	1865	1864	1865	1862	54
546	20241112	120600	1723371754	1865	1863	1865	1863	67
547	20241112	120500	1723246823	1862	1857	1865	1857	1235
548	20241112	120400	1720951756	1857	1863	1863	1857	1501
549	20241112	120300	1718161327	1865	1861	1865	1858	3662
550	20241112	120200	1711352424	1859	1865	1865	1859	2599
551	20241112	120100	1706517519	1865	1866	1866	1861	3330
552	20241112	120000	1700314908	1870	1866	1870	1863	33
553	20241112	115900	1700253321	1866	1864	1866	1864	263
554	20241112	115800	1699763081	1864	1863	1866	1862	776
555	20241112	115700	1698317039	1862	1867	1871	1862	3829
556	20241112	115600	1691173251	1872	1883	1883	1863	9474
557	20241112	115500	1673469165	1884	1877	1886	1869	5998
558	20241112	115400	1662222331	1877	1885	1887	1875	1322
559	20241112	115300	1659735483	1878	1879	1879	1877	587
560	20241112	115200	1658633578	1887	1876	1888	1875	2959
561	20241112	115100	1653081898	1891	1879	1893	1878	2189
562	20241112	115000	1648959138	1879	1870	1885	1866	574
563	20241112	114900	1647884400	1880	1858	1897	1858	5968
564	20241112	114800	1636720790	1858	1853	1872	1851	10908
565	20241112	114700	1616494740	1853	1886	1886	1853	10712
566	20241112	114600	1596499660	1888	1896	1896	1878	17540
567	20241112	114500	1563371185	1897	1902	1902	1896	1947
568	20241112	114400	1559678245	1897	1900	1902	1897	1864
569	20241112	114300	1556141717	1902	1898	1905	1894	5709
570	20241112	114200	1545310002	1897	1902	1918	1896	12619
571	20241112	114100	1521308014	1902	1932	1943	1900	21915
572	20241112	114000	1479376087	1948	1938	1949	1927	38684
573	20241112	113900	1404204797	1938	1938	1944	1924	26550
574	20241112	113800	1352866465	1928	1894	1945	1890	63007
575	20241112	113700	1231975342	1896	1860	1896	1860	19705
576	20241112	113600	1194942981	1860	1843	1860	1842	9680
577	20241112	113500	1177021192	1845	1846	1846	1845	1359
578	20241112	113400	1174512872	1845	1829	1846	1829	3227
579	20241112	113300	1168568178	1840	1838	1840	1828	2740
580	20241112	113200	1163529252	1838	1836	1838	1836	1628
581	20241112	113100	1160538193	1836	1832	1837	1824	2805
582	20241112	113000	1155410315	1832	1831	1838	1831	640
583	20241112	112900	1154234097	1838	1838	1838	1828	3252
584	20241112	112800	1148256931	1838	1838	1838	1828	2537
585	20241112	112700	1143612895	1838	1836	1839	1828	2201
586	20241112	112600	1139569797	1836	1837	1837	1836	31
587	20241112	112500	1139512880	1822	1837	1837	1820	631
588	20241112	112400	1138354683	1837	1819	1837	1819	10120
589	20241112	112300	1119873579	1818	1818	1819	1818	760
590	20241112	112200	1118491160	1819	1819	1819	1819	60
591	20241112	112100	1118382020	1819	1819	1819	1819	66
592	20241112	112000	1118261966	1819	1806	1820	1803	947
593	20241112	111900	1116550128	1807	1807	1807	1807	0
594	20241112	111800	1116550128	1807	1800	1807	1800	2
595	20241112	111700	1116546521	1807	1807	1807	1807	100
596	20241112	111600	1116365821	1805	1803	1805	1799	530
597	20241112	111500	1115410158	1795	1795	1795	1795	6
598	20241112	111400	1115399388	1795	1801	1803	1795	4065
599	20241112	111300	1108077835	1795	1800	1801	1795	2629
600	20241112	111200	1103344154	1801	1800	1801	1800	439
601	20241112	111100	1102553948	1800	1800	1800	1800	1
602	20241112	111000	1102552148	1795	1795	1795	1795	419
603	20241112	110900	1101800043	1800	1800	1800	1795	247
604	20241112	110800	1101356653	1795	1795	1801	1795	107
605	20241112	110700	1101164571	1795	1795	1795	1795	57
606	20241112	110600	1101062256	1801	1800	1802	1800	2246
607	20241112	110500	1097017238	1801	1801	1801	1801	0
608	20241112	110400	1097017238	1801	1800	1801	1794	195
609	20241112	110300	1096666761	1794	1799	1799	1794	13
610	20241112	110200	1096643434	1794	1795	1800	1794	817
611	20241112	110100	1095175449	1791	1791	1791	1791	0
612	20241112	110000	1095175449	1791	1799	1799	1791	157
613	20241112	105900	1094893054	1799	1792	1800	1792	1484
614	20241112	105800	1092223358	1799	1799	1799	1792	500
615	20241112	105700	1091326651	1792	1795	1799	1792	825
616	20241112	105600	1089844822	1789	1789	1789	1789	0
617	20241112	105500	1089844822	1789	1790	1790	1789	3548
618	20241112	105400	1083496220	1790	1790	1790	1790	449
619	20241112	105300	1082692510	1791	1798	1798	1791	159
620	20241112	105200	1082407041	1799	1791	1800	1791	425
621	20241112	105100	1081645171	1791	1793	1793	1791	3209
622	20241112	105000	1075895020	1793	1799	1799	1793	119
623	20241112	104900	1075681545	1798	1800	1800	1798	36
624	20241112	104800	1075616781	1800	1803	1803	1796	88
625	20241112	104700	1075458605	1798	1804	1804	1798	36
626	20241112	104600	1075393861	1799	1805	1805	1799	110
627	20241112	104500	1075195371	1805	1799	1806	1799	89
628	20241112	104400	1075034761	1799	1807	1807	1799	4
629	20241112	104300	1075027541	1808	1808	1808	1808	100
630	20241112	104200	1074846741	1808	1790	1808	1790	2906
631	20241112	104100	1069614352	1789	1789	1789	1789	0
632	20241112	104000	1069614352	1789	1789	1789	1789	740
633	20241112	103900	1068290492	1789	1794	1794	1789	247
634	20241112	103800	1067847404	1794	1803	1803	1788	74
635	20241112	103700	1067714543	1785	1803	1803	1783	1024
636	20241112	103600	1065888524	1785	1786	1786	1785	500
637	20241112	103500	1064995559	1804	1804	1804	1804	0
638	20241112	103400	1064995559	1804	1785	1804	1784	341
639	20241112	103300	1064382395	1804	1792	1804	1792	622
640	20241112	103200	1063264149	1792	1788	1806	1780	791
641	20241112	103100	1061852944	1781	1788	1808	1780	502
642	20241112	103000	1060956877	1788	1775	1788	1767	1829
643	20241112	102900	1057699966	1767	1767	1767	1767	463
644	20241112	102800	1056881845	1766	1766	1766	1765	1678
645	20241112	102700	1053919494	1776	1777	1777	1765	2694
646	20241112	102600	1049161070	1777	1763	1777	1763	962
647	20241112	102500	1047459026	1762	1769	1769	1762	260
648	20241112	102400	1046999850	1770	1771	1777	1770	552
649	20241112	102300	1046019959	1762	1771	1771	1762	51
650	20241112	102200	1045929647	1771	1759	1771	1759	1043
651	20241112	102100	1044090744	1758	1765	1765	1758	2949
652	20241112	102000	1038902889	1771	1771	1771	1760	400
653	20241112	101900	1038197012	1768	1762	1774	1754	5421
654	20241112	101800	1028650482	1751	1789	1789	1750	3740
655	20241112	101700	1022045142	1824	1823	1824	1748	21000
656	20241112	101600	984431524	1823	1823	1824	1823	886
657	20241112	101500	982816345	1823	1824	1825	1823	1277
658	20241112	101400	980486415	1825	1820	1825	1820	2824
659	20241112	101300	975338078	1820	1820	1821	1820	1207
660	20241112	101200	973141294	1820	1821	1821	1819	32
661	20241112	101100	973083034	1810	1808	1820	1808	3103
662	20241112	101000	967435596	1820	1820	1820	1805	4
663	20241112	100900	967428343	1815	1815	1815	1803	3457
664	20241112	100800	961177649	1814	1812	1818	1812	980
665	20241112	100700	959399876	1820	1820	1820	1820	1391
666	20241112	100600	956868256	1821	1819	1821	1810	338
667	20241112	100500	956253612	1820	1805	1820	1805	4940
668	20241112	100400	947268765	1807	1805	1820	1804	1398
669	20241112	100300	944731191	1815	1816	1816	1815	6
670	20241112	100200	944720299	1806	1815	1816	1806	761
671	20241112	100100	943340883	1816	1812	1816	1805	261
672	20241112	100000	942867401	1813	1810	1818	1810	3011
673	20241112	095900	937415529	1810	1797	1810	1797	4331
674	20241112	095800	929618627	1797	1798	1799	1791	3091
675	20241112	095700	924061405	1799	1799	1800	1791	2162
676	20241112	095600	920178941	1800	1791	1800	1784	4496
677	20241112	095500	912134699	1790	1786	1794	1783	3362
678	20241112	095400	906130868	1786	1804	1804	1786	13531
679	20241112	095300	881816671	1805	1810	1811	1805	12689
680	20241112	095200	858885414	1811	1808	1820	1808	3665
681	20241112	095100	852254890	1819	1814	1819	1810	5401
682	20241112	095000	842468737	1814	1814	1814	1811	2218
683	20241112	094900	838447043	1814	1829	1829	1813	22146
684	20241112	094800	798156318	1824	1826	1834	1819	13555
685	20241112	094700	773417083	1834	1819	1839	1819	22838
686	20241112	094600	731605106	1832	1831	1834	1818	18767
687	20241112	094500	697252644	1831	1831	1831	1831	0
688	20241112	094400	697252644	1831	1816	1831	1812	25090
689	20241112	094300	651523896	1811	1816	1816	1808	1790
690	20241112	094200	648283366	1807	1807	1816	1806	2823
691	20241112	094100	643162131	1815	1806	1815	1806	2509
692	20241112	094000	638614806	1811	1806	1811	1806	367
693	20241112	093900	637951984	1806	1814	1815	1806	1513
694	20241112	093800	635216369	1805	1808	1815	1805	3079
695	20241112	093700	629636624	1805	1815	1815	1805	1324
696	20241112	093600	627238012	1816	1804	1816	1804	5208
697	20241112	093500	617791584	1817	1787	1820	1787	8134
698	20241112	093400	603046263	1808	1798	1822	1785	37985
699	20241112	093300	534468317	1797	1780	1799	1780	6979
700	20241112	093200	521935603	1780	1790	1790	1780	2277
701	20241112	093100	517870565	1790	1787	1791	1787	2502
702	20241112	093000	513393261	1787	1778	1790	1778	13670
703	20241112	092900	488940460	1783	1782	1791	1779	20248
704	20241112	092800	452819025	1789	1788	1789	1779	2425
705	20241112	092700	448491312	1788	1790	1792	1777	7686
706	20241112	092600	434742405	1789	1772	1790	1766	12077
707	20241112	092500	413193508	1766	1767	1774	1766	6546
708	20241112	092400	401610193	1766	1759	1766	1759	2322
709	20241112	092300	397515612	1759	1759	1762	1747	11059
710	20241112	092200	378058392	1759	1754	1759	1742	8092
711	20241112	092100	363839856	1738	1740	1754	1735	6290
712	20241112	092000	352858393	1754	1737	1755	1736	4418
713	20241112	091900	345155721	1737	1750	1750	1737	8297
714	20241112	091800	330705880	1749	1741	1749	1738	5888
715	20241112	091700	320460022	1740	1739	1740	1738	10521
716	20241112	091600	302171189	1741	1752	1763	1741	7530
717	20241112	091500	289004535	1760	1749	1760	1740	25788
718	20241112	091400	243869853	1749	1697	1749	1697	36501
719	20241112	091300	180541314	1697	1708	1712	1697	8185
720	20241112	091200	166570725	1707	1707	1707	1707	103
721	20241112	091100	166394904	1710	1696	1711	1696	38084
722	20241112	091000	101647820	1691	1691	1691	1691	2220
723	20241112	090900	97893800	1694	1689	1694	1675	8593
724	20241112	090800	83362883	1689	1688	1693	1671	11128
725	20241112	090700	64554932	1689	1667	1689	1667	253
726	20241112	090600	64131355	1667	1653	1667	1653	4239
727	20241112	090500	57103166	1653	1640	1653	1640	2119
728	20241112	090400	53601119	1640	1637	1640	1636	1477
729	20241112	090300	51181512	1639	1646	1646	1636	5737
730	20241112	090200	41767381	1646	1651	1664	1646	5615
731	20241112	090100	32491942	1664	1666	1666	1649	10176
732	20241112	090000	15571336	1666	1665	1666	1650	9357