Files
KissMeData/336060/min/candle-20250324.csv
2025-03-29 21:48:38 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025032421200018298473212351235123512356965
32025032421190018298473212351235123512350
42025032421180018298473212351235123512350
52025032421170018298473212351235123512350
62025032421160018298473212351235123512350
72025032421150018298473212351235123512350
82025032421140018298473212351235123512350
92025032421130018298473212351235123512350
102025032421120018298473212351235123512350
112025032421110018298473212351235123512350
122025032421100018298473212351235123512350
132025032421090018298473212351235123512350
142025032421080018298473212351235123512350
152025032421070018298473212351235123512350
162025032421060018298473212351235123512350
172025032421050018298473212351235123512350
182025032421040018298473212351235123512350
192025032421030018298473212351235123512350
202025032421020018298473212351235123512350
212025032421010018298473212351235123512350
222025032421000018298473212351235123512350
232025032420590018298473212351235123512350
242025032420580018298473212351235123512350
252025032420570018298473212351235123512350
262025032420560018298473212351235123512350
272025032420550018298473212351235123512350
282025032420540018298473212351235123512350
292025032420530018298473212351235123512350
302025032420520018298473212351235123512350
312025032420510018298473212351235123512350
322025032420500018298473212351235123512356965
332025032420490018298473212351235123512350
342025032420480018298473212351235123512350
352025032420470018298473212351235123512350
362025032420460018298473212351235123512350
372025032420450018298473212351235123512350
382025032420440018298473212351235123512350
392025032420430018298473212351235123512350
402025032420420018298473212351235123512350
412025032420410018298473212351235123512350
422025032420400018298473212351235123512350
432025032420390018298473212351235123512350
442025032420380018298473212351235123512350
452025032420370018298473212351235123512350
462025032420360018298473212351235123512350
472025032420350018298473212351235123512350
482025032420340018298473212351235123512350
492025032420330018298473212351235123512350
502025032420320018298473212351235123512350
512025032420310018298473212351235123512350
522025032420300018298473212351235123512350
532025032420290018298473212351235123512350
542025032420280018298473212351235123512350
552025032420270018298473212351235123512350
562025032420260018298473212351235123512350
572025032420250018298473212351235123512350
582025032420240018298473212351235123512350
592025032420230018298473212351235123512350
602025032420220018298473212351235123512350
612025032420210018298473212351235123512350
622025032420200018298473212351235123512356965
632025032420190018298473212351235123512350
642025032420180018298473212351235123512350
652025032420170018298473212351235123512350
662025032420160018298473212351235123512350
672025032420150018298473212351235123512350
682025032420140018298473212351235123512350
692025032420130018298473212351235123512350
702025032420120018298473212351235123512350
712025032420110018298473212351235123512350
722025032420100018298473212351235123512350
732025032420090018298473212351235123512350
742025032420080018298473212351235123512350
752025032420070018298473212351235123512350
762025032420060018298473212351235123512350
772025032420050018298473212351235123512350
782025032420040018298473212351235123512350
792025032420030018298473212351235123512350
802025032420020018298473212351235123512350
812025032420010018298473212351235123512350
822025032420000018298473212351235123512350
832025032419590018298473212351235123512350
842025032419580018298473212351235123512350
852025032419570018298473212351235123512350
862025032419560018298473212351235123512350
872025032419550018298473212351235123512350
882025032419540018298473212351235123512350
892025032419530018298473212351235123512350
902025032419520018298473212351235123512350
912025032419510018298473212351235123512350
922025032419500018298473212351235123512356965
932025032419490018298473212351235123512350
942025032419480018298473212351235123512350
952025032419470018298473212351235123512350
962025032419460018298473212351235123512350
972025032419450018298473212351235123512350
982025032419440018298473212351235123512350
992025032419430018298473212351235123512350
1002025032419420018298473212351235123512350
1012025032419410018298473212351235123512350
1022025032419400018298473212351235123512350
1032025032419390018298473212351235123512350
1042025032419380018298473212351235123512350
1052025032419370018298473212351235123512350
1062025032419360018298473212351235123512350
1072025032419350018298473212351235123512350
1082025032419340018298473212351235123512350
1092025032419330018298473212351235123512350
1102025032419320018298473212351235123512350
1112025032419310018298473212351235123512350
1122025032419300018298473212351235123512350
1132025032419290018298473212351235123512350
1142025032419280018298473212351235123512350
1152025032419270018298473212351235123512350
1162025032419260018298473212351235123512350
1172025032419250018298473212351235123512350
1182025032419240018298473212351235123512350
1192025032419230018298473212351235123512350
1202025032419220018298473212351235123512350
1212025032419210018298473212351235123512350
1222025032419200018298473212351235123512356965
1232025032419190018298473212351235123512350
1242025032419180018298473212351235123512350
1252025032419170018298473212351235123512350
1262025032419160018298473212351235123512350
1272025032419150018298473212351235123512350
1282025032419140018298473212351235123512350
1292025032419130018298473212351235123512350
1302025032419120018298473212351235123512350
1312025032419110018298473212351235123512350
1322025032419100018298473212351235123512350
1332025032419090018298473212351235123512350
1342025032419080018298473212351235123512350
1352025032419070018298473212351235123512350
1362025032419060018298473212351235123512350
1372025032419050018298473212351235123512350
1382025032419040018298473212351235123512350
1392025032419030018298473212351235123512350
1402025032419020018298473212351235123512350
1412025032419010018298473212351235123512350
1422025032419000018298473212351235123512350
1432025032418590018298473212351235123512350
1442025032418580018298473212351235123512350
1452025032418570018298473212351235123512350
1462025032418560018298473212351235123512350
1472025032418550018298473212351235123512350
1482025032418540018298473212351235123512350
1492025032418530018298473212351235123512350
1502025032418520018298473212351235123512350
1512025032418510018298473212351235123512350
1522025032418500018298473212351235123512356965
1532025032418490018298473212351235123512350
1542025032418480018298473212351235123512350
1552025032418470018298473212351235123512350
1562025032418460018298473212351235123512350
1572025032418450018298473212351235123512350
1582025032418440018298473212351235123512350
1592025032418430018298473212351235123512350
1602025032418420018298473212351235123512350
1612025032418410018298473212351235123512350
1622025032418400018298473212351235123512350
1632025032418390018298473212351235123512350
1642025032418380018298473212351235123512350
1652025032418370018298473212351235123512350
1662025032418360018298473212351235123512350
1672025032418350018298473212351235123512350
1682025032418340018298473212351235123512350
1692025032418330018298473212351235123512350
1702025032418320018298473212351235123512350
1712025032418310018298473212351235123512350
1722025032418300018298473212351235123512350
1732025032418290018298473212351235123512350
1742025032418280018298473212351235123512350
1752025032418270018298473212351235123512350
1762025032418260018298473212351235123512350
1772025032418250018298473212351235123512350
1782025032418240018298473212351235123512350
1792025032418230018298473212351235123512350
1802025032418220018298473212351235123512350
1812025032418210018298473212351235123512350
1822025032418200018298473212351235123512356965
1832025032418190018298473212351235123512350
1842025032418180018298473212351235123512350
1852025032418170018298473212351235123512350
1862025032418160018298473212351235123512350
1872025032418150018298473212351235123512350
1882025032418140018298473212351235123512350
1892025032418130018298473212351235123512350
1902025032418120018298473212351235123512350
1912025032418110018298473212351235123512350
1922025032418100018298473212351235123512350
1932025032418090018298473212351235123512350
1942025032418080018298473212351235123512350
1952025032418070018298473212351235123512350
1962025032418060018298473212351235123512350
1972025032418050018298473212351235123512350
1982025032418040018298473212351235123512350
1992025032418030018298473212351235123512350
2002025032418020018298473212351235123512350
2012025032418010018298473212351235123512350
2022025032418000018298473212351235123512350
2032025032417590018298473212351235123512350
2042025032417580018298473212351235123512350
2052025032417570018298473212351235123512350
2062025032417560018298473212351235123512350
2072025032417550018298473212351235123512350
2082025032417540018298473212351235123512350
2092025032417530018298473212351235123512350
2102025032417520018298473212351235123512350
2112025032417510018298473212351235123512350
2122025032417500018298473212351235123512356965
2132025032417490018298473212351235123512350
2142025032417480018298473212351235123512350
2152025032417470018298473212351235123512350
2162025032417460018298473212351235123512350
2172025032417450018298473212351235123512350
2182025032417440018298473212351235123512350
2192025032417430018298473212351235123512350
2202025032417420018298473212351235123512350
2212025032417410018298473212351235123512350
2222025032417400018298473212351235123512350
2232025032417390018298473212351235123512350
2242025032417380018298473212351235123512350
2252025032417370018298473212351235123512350
2262025032417360018298473212351235123512350
2272025032417350018298473212351235123512350
2282025032417340018298473212351235123512350
2292025032417330018298473212351235123512350
2302025032417320018298473212351235123512350
2312025032417310018298473212351235123512350
2322025032417300018298473212351235123512350
2332025032417290018298473212351235123512350
2342025032417280018298473212351235123512350
2352025032417270018298473212351235123512350
2362025032417260018298473212351235123512350
2372025032417250018298473212351235123512350
2382025032417240018298473212351235123512350
2392025032417230018298473212351235123512350
2402025032417220018298473212351235123512350
2412025032417210018298473212351235123512350
2422025032417200018298473212351235123512356965
2432025032417190018298473212351235123512350
2442025032417180018298473212351235123512350
2452025032417170018298473212351235123512350
2462025032417160018298473212351235123512350
2472025032417150018298473212351235123512350
2482025032417140018298473212351235123512350
2492025032417130018298473212351235123512350
2502025032417120018298473212351235123512350
2512025032417110018298473212351235123512350
2522025032417100018298473212351235123512350
2532025032417090018298473212351235123512350
2542025032417080018298473212351235123512350
2552025032417070018298473212351235123512350
2562025032417060018298473212351235123512350
2572025032417050018298473212351235123512350
2582025032417040018298473212351235123512350
2592025032417030018298473212351235123512350
2602025032417020018298473212351235123512350
2612025032417010018298473212351235123512350
2622025032417000018298473212351235123512350
2632025032416590018298473212351235123512350
2642025032416580018298473212351235123512350
2652025032416570018298473212351235123512350
2662025032416560018298473212351235123512350
2672025032416550018298473212351235123512350
2682025032416540018298473212351235123512350
2692025032416530018298473212351235123512350
2702025032416520018298473212351235123512350
2712025032416510018298473212351235123512350
2722025032416500018298473212351235123512356965
2732025032416490018298473212351235123512350
2742025032416480018298473212351235123512350
2752025032416470018298473212351235123512350
2762025032416460018298473212351235123512350
2772025032416450018298473212351235123512350
2782025032416440018298473212351235123512350
2792025032416430018298473212351235123512350
2802025032416420018298473212351235123512350
2812025032416410018298473212351235123512350
2822025032416400018298473212351235123512350
2832025032416390018298473212351235123512350
2842025032416380018298473212351235123512350
2852025032416370018298473212351235123512350
2862025032416360018298473212351235123512350
2872025032416350018298473212351235123512350
2882025032416340018298473212351235123512350
2892025032416330018298473212351235123512350
2902025032416320018298473212351235123512350
2912025032416310018298473212351235123512350
2922025032416300018298473212351235123512350
2932025032416290018298473212351235123512350
2942025032416280018298473212351235123512350
2952025032416270018298473212351235123512350
2962025032416260018298473212351235123512350
2972025032416250018298473212351235123512350
2982025032416240018298473212351235123512350
2992025032416230018298473212351235123512350
3002025032416220018298473212351235123512350
3012025032416210018298473212351235123512350
3022025032416200018298473212351235123512356965
3032025032416190018298473212351235123512350
3042025032416180018298473212351235123512350
3052025032416170018298473212351235123512350
3062025032416160018298473212351235123512350
3072025032416150018298473212351235123512350
3082025032416140018298473212351235123512350
3092025032416130018298473212351235123512350
3102025032416120018298473212351235123512350
3112025032416110018298473212351235123512350
3122025032416100018298473212351235123512350
3132025032416090018298473212351235123512350
3142025032416080018298473212351235123512350
3152025032416070018298473212351235123512350
3162025032416060018298473212351235123512350
3172025032416050018298473212351235123512350
3182025032416040018298473212351235123512350
3192025032416030018298473212351235123512350
3202025032416020018298473212351235123512350
3212025032416010018298473212351235123512350
3222025032416000018298473212351235123512350
3232025032415590018298473212351235123512350
3242025032415580018298473212351235123512350
3252025032415570018298473212351235123512350
3262025032415560018298473212351235123512350
3272025032415550018298473212351235123512350
3282025032415540018298473212351235123512350
3292025032415530018298473212351235123512350
3302025032415520018298473212351235123512350
3312025032415510018298473212351235123512350
3322025032415500018298473212351235123512356965
3332025032415490018298473212351235123512350
3342025032415480018298473212351235123512350
3352025032415470018298473212351235123512350
3362025032415460018298473212351235123512350
3372025032415450018298473212351235123512350
3382025032415440018298473212351235123512350
3392025032415430018298473212351235123512350
3402025032415420018298473212351235123512350
3412025032415410018298473212351235123512350
3422025032415400018298473212351235123512350
3432025032415390018298473212351235123512350
3442025032415380018298473212351235123512350
3452025032415370018298473212351235123512350
3462025032415360018298473212351235123512350
3472025032415350018298473212351235123512350
3482025032415340018298473212351235123512350
3492025032415330018298473212351235123512350
3502025032415320018298473212351235123512350
3512025032415310018298473212351235123512350
3522025032415300018298473212351235123512356965
3532025032415290017438295712341234123412340
3542025032415280017438295712341234123412340
3552025032415270017438295712341234123412340
3562025032415260017438295712341234123412340
3572025032415250017438295712341234123412340
3582025032415240017438295712341234123412340
3592025032415230017438295712341234123412340
3602025032415220017438295712341234123412340
3612025032415210017438295712341234123412340
3622025032415200017438295712341234123412340
3632025032415190017438295712341234123412342000
3642025032415180017191495712351235123512350
3652025032415170017191495712351235123512350
3662025032415160017191495712351234123512341000
3672025032415150017068069612351235123512350
3682025032415140017068069612351235123512350
3692025032415130017068069612351235123512350
3702025032415120017068069612351235123512350
371202503241511001706806961235123012351229739
3722025032415100016976939212301231123112302827
3732025032415090016629186512311231123112310
3742025032415080016629186512311231123512312001
375202503241507001638286301231123112311231300
3762025032415060016345933012311231123112310
377202503241505001634593301231123112311231502
3782025032415040016284136812391239123912390
3792025032415030016284136812391239123912390
3802025032415020016284136812391239123912390
3812025032415010016284136812391239123912390
3822025032415000016284136812391239123912390
3832025032414590016284136812391239123912390
3842025032414580016284136812391239123912390
3852025032414570016284136812391239123912390
3862025032414560016284136812391239123912390
3872025032414550016284136812391239123912390
3882025032414540016284136812391239123912390
3892025032414530016284136812391239123912390
3902025032414520016284136812391239123912390
391202503241451001628413681239123712391237100
3922025032414500016271756612311232123912311006
3932025032414490016147917112391239123912390
39420250324144800161479171123912311239123117
395202503241447001614582361239123012391230699
396202503241446001605967491238123712381237110
3972025032414450016046065912391239123912390
3982025032414440016046065912391239123912390
3992025032414430016046065912391239123912390
4002025032414420016046065912391231123912295001
4012025032414410015430941612401231124012304818
4022025032414400014837604212411241124112410
4032025032414390014837604212411241124112410
4042025032414380014837604212411241124112410
4052025032414370014837604212411241124112410
4062025032414360014837604212411241124112410
4072025032414350014837604212411241124112410
4082025032414340014837604212411241124112410
4092025032414330014837604212411241124112410
4102025032414320014837604212411241124112410
4112025032414310014837604212411241124112410
4122025032414300014837604212411241124112411
4132025032414290014837480112421242124212420
4142025032414280014837480112421242124212420
4152025032414270014837480112421240124212402600
4162025032414260014514974612401240124012400
4172025032414250014514974612401240124012400
4182025032414240014514974612401240124012400
4192025032414230014514974612401240124012400
4202025032414220014514974612401240124012400
421202503241421001451497461240123912401239258
4222025032414200014483006912401240124012400
4232025032414190014483006912401240124012400
424202503241418001448300691240123912401239800
4252025032414170014383886412391239123912390
4262025032414160014383886412391239123912390
42720250324141500143838864123912391239123980
428202503241414001437397441239123812391238700
42920250324141300142873064123812311238123121
4302025032414120014284720612381238123812380
4312025032414110014284720612381238123812381
4322025032414100014284596812311231123112310
4332025032414090014284596812311231123112312
4342025032414080014284350612311231123112310
4352025032414070014284350612311232123212311532
4362025032414060014095654312391239123912390
4372025032414050014095654312391239123912390
4382025032414040014095654312391239123912390
4392025032414030014095654312391239123912390
440202503241402001409565431239123812391238201
4412025032414010014070766812321232123212320
44220250324140000140707668123212381238123226
4432025032413590014067560012311231123112310
4442025032413580014067560012311231123112310
4452025032413570014067560012311231123112310
4462025032413560014067560012311231123112310
44720250324135500140675600123112311231123172
4482025032413540014058696812301230123012300
4492025032413530014058696812301230123012300
4502025032413520014058696812301230123012300
4512025032413510014058696812301233124012307591
4522025032413500013124157312311235123512315000
4532025032413490012508130812421242124212420
4542025032413480012508130812421242124212421
45520250324134700125080066123612361236123620
45620250324134600125055346123512351235123566
4572025032413450012497383612431243124312430
4582025032413440012497383612431243124312430
4592025032413430012497383612431243124312430
46020250324134200124973836124312421243124256
4612025032413410012490428112431243124312430
4622025032413400012490428112431243124312430
4632025032413390012490428112431243124312430
4642025032413380012490428112431243124312430
4652025032413370012490428112431243124312430
4662025032413360012490428112431243124312430
4672025032413350012490428112431236124312351974
4682025032413340012246633312431243124312430
469202503241333001224663331243123612431236115
4702025032413320012232418612451245124512450
4712025032413310012232418612451245124512450
4722025032413300012232418612451245124512450
4732025032413290012232418612451245124512450
4742025032413280012232418612451245124512450
4752025032413270012232418612451245124512450
4762025032413260012232418612451245124512450
4772025032413250012232418612451245124512450
4782025032413240012232418612451245124512450
4792025032413230012232418612451245124512450
4802025032413220012232418612451245124512450
4812025032413210012232418612451245124512450
4822025032413200012232418612451245124512450
4832025032413190012232418612451245124512450
484202503241318001223241861245124412451244470
4852025032413170012173949312441244124412441
4862025032413160012173824912361236123612362
4872025032413150012173577712451237124512362401
4882025032413140011876710312371237123712370
4892025032413130011876710312371237123712370
4902025032413120011876710312371237123712370
4912025032413110011876710312371237123712371
4922025032413100011876586612451245124512450
493202503241309001187658661245124412451244600
494202503241308001180194161238123912391238457
4952025032413070011745356812451245124512450
4962025032413060011745356812451245124512450
4972025032413050011745356812451245124512450
4982025032413040011745356812451245124512450
4992025032413030011745356812451245124512450
5002025032413020011745356812451245124512450
5012025032413010011745356812451245124512450
5022025032413000011745356812451245124512450
5032025032412590011745356812451245124512450
5042025032412580011745356812451245124512450
5052025032412570011745356812451245124512450
5062025032412560011745356812451245124512450
5072025032412550011745356812451245124512450
5082025032412540011745356812451245124512450
5092025032412530011745356812451245124512450
5102025032412520011745356812451245124512450
5112025032412510011745356812451245124512450
5122025032412500011745356812451245124512450
5132025032412490011745356812451245124512450
5142025032412480011745356812451245124512450
5152025032412470011745356812451245124512450
5162025032412460011745356812451245124512450
5172025032412450011745356812451245124512450
5182025032412440011745356812451245124512450
5192025032412430011745356812451245124512453
5202025032412420011744983312451245124512451
5212025032412410011744858812441244124412441
5222025032412400011744734412451245124512450
5232025032412390011744734412451245124512450
5242025032412380011744734412451245124512450
5252025032412370011744734412451245124512450
5262025032412360011744734412451245124512450
5272025032412350011744734412451245124512450
5282025032412340011744734412451245124512450
5292025032412330011744734412451245124512450
5302025032412320011744734412451245124512450
5312025032412310011744734412451245124512450
5322025032412300011744734412451245124512450
5332025032412290011744734412451245124512450
5342025032412280011744734412451245124512450
5352025032412270011744734412451245124512450
5362025032412260011744734412451245124512450
5372025032412250011744734412451245124512450
5382025032412240011744734412451245124512451
539202503241223001174460991238123812381238143
5402025032412220011726906512451245124512450
5412025032412210011726906512451245124512450
5422025032412200011726906512451239124512381601
5432025032412190011528701912441244124412440
5442025032412180011528701912441244124412440
545202503241217001152870191244124412441244164
5462025032412160011508300312451245124512450
5472025032412150011508300312451245124512450
548202503241214001150830031245124412451244335
5492025032412130011466624812451245124512450
5502025032412120011466624812451245124512450
5512025032412110011466624812451245124512450
5522025032412100011466624812451245124512450
5532025032412090011466624812451238124512382
5542025032412080011466376512451245124512450
5552025032412070011466376512451245124512450
5562025032412060011466376512451245124512450
5572025032412050011466376512451245124512450
5582025032412040011466376512451245124512450
5592025032412030011466376512451245124512450
5602025032412020011466376512451245124512450
5612025032412010011466376512451245124512451000
5622025032412000011341876512451245124512450
5632025032411590011341876512451245124512451
5642025032411580011341752012391239123912391024
5652025032411570011214878412451245124512450
5662025032411560011214878412451245124512450
5672025032411550011214878412451245124512450
5682025032411540011214878412451245124512450
5692025032411530011214878412451245124512450
5702025032411520011214878412451245124512450
5712025032411510011214878412451245124512450
5722025032411500011214878412451245124512450
5732025032411490011214878412451245124512450
5742025032411480011214878412451245124512450
5752025032411470011214878412451245124512450
5762025032411460011214878412451245124512450
5772025032411450011214878412451245124512450
5782025032411440011214878412451245124512450
5792025032411430011214878412451245124512450
5802025032411420011214878412451245124512451
581202503241141001121475391238123812381238595
5822025032411400011141092912391239123912393
5832025032411390011140721212451245124512450
5842025032411380011140721212451239124512392001
5852025032411370010892796712391239123912391
5862025032411360010892672812461246124612460
5872025032411350010892672812461246124612460
5882025032411340010892672812461246124612460
5892025032411330010892672812461246124612460
5902025032411320010892672812461246124612460
591202503241131001089267281246124512461245100
592202503241130001088022131237123812381237394
5932025032411290010831468312461246124612460
5942025032411280010831468312461246124612460
5952025032411270010831468312461246124612460
5962025032411260010831468312461246124612460
5972025032411250010831468312461246124612460
5982025032411240010831468312461246124612460
5992025032411230010831468312461246124612460
6002025032411220010831468312461238124612382001
6012025032411210010583743712461246124612460
6022025032411200010583743712461246124612460
6032025032411190010583743712461246124612460
6042025032411180010583743712461246124612460
6052025032411170010583743712461246124612460
6062025032411160010583743712461246124612460
6072025032411150010583743712461246124612460
6082025032411140010583743712461245124612451047
609202503241113001045338001238123812381238867
6102025032411120010346045412451245124512450
6112025032411110010346045412451245124512450
6122025032411100010346045412451245124512450
613202503241109001034604541245124412451244800
6142025032411080010246523712441244124412441
6152025032411070010246399312391239123912391
6162025032411060010246275412451245124512450
6172025032411050010246275412451245124512450
6182025032411040010246275412451245124512450
6192025032411030010246275412451245124512450
6202025032411020010246275412451245124512450
6212025032411010010246275412451245124512450
6222025032411000010246275412451245124512450
6232025032410590010246275412451245124512450
6242025032410580010246275412451245124512450
6252025032410570010246275412451245124512451
6262025032410560010246150912461246124612460
6272025032410550010246150912461246124612460
6282025032410540010246150912461246124612460
6292025032410530010246150912461244124612441000
6302025032410520010121580912461246124612460
6312025032410510010121580912461246124612460
6322025032410500010121580912461246124612460
6332025032410490010121580912461246124612460
6342025032410480010121580912461246124612404537
635202503241047009557750712461246124612460
636202503241046009557750712461246124612461
637202503241045009557626112401241124112405738
638202503241044008846112112461246124612460
639202503241043008846112112461246124612460
640202503241042008846112112461246124612460
641202503241041008846112112461246124612460
642202503241040008846112112461246124612460
643202503241039008846112112461246124612461
64420250324103800884598751241124112461241260
6452025032410370088136915124612461246124631
646202503241036008809828912461246124612460
647202503241035008809828912461246124612460
648202503241034008809828912461246124612460
64920250324103300880982891246124012461240104
650202503241032008796891712461246124612460
65120250324103100879689171246124512461245181
652202503241030008774356812451245124512450
653202503241029008774356812451245124512450
654202503241028008774356812451245124512453
655202503241027008773983312451245124512451800
656202503241026008549883312461246124612461200
657202503241025008400363312461246124612460
658202503241024008400363312461246124612460
65920250324102300840036331246124412461244250
6602025032410220083692410124412441244124497
661202503241021008357174212461246124612460
662202503241020008357174212461246124612460
663202503241019008357174212461240124612402980
664202503241018007987600812401240124012402010
665202503241017007738360812401240124012400
666202503241016007738360812401240124012400
6672025032410150077383608124012401240124050
668202503241014007732160812401240124012400
6692025032410130077321608124012401240124075
670202503241012007722860812401240124012401
671202503241011007722736812401240124012400
672202503241010007722736812401240124012400
6732025032410090077227368124012401240124010
674202503241008007721496812401240124012402
6752025032410070077212488124012401240124019
676202503241006007718892812401240124012400
677202503241005007718892812401240124012400
678202503241004007718892812401240124012400
6792025032410030077188928124012401240124040
680202503241002007713932812401240124012400
681202503241001007713932812401240124012400
682202503241000007713932812401240124012400
683202503240959007713932812401240124012400
684202503240958007713932812401240124012400
685202503240957007713932812401240124012401
686202503240956007713808812391230123912302
687202503240955007713561912401240124012400
688202503240954007713561912401240124012400
689202503240953007713561912401240124012403
69020250324095200771318991240123912401239310
691202503240951007674765912291240124012292474
6922025032409500073706300124012391240123941
69320250324094900736554881240123912401239271
694202503240948007331967512461233124612307001
695202503240947006470380512471247124712470
696202503240946006470380512471247124712470
697202503240945006470380512471247124712470
698202503240944006470380512471240124712403005
699202503240943006097080512481233124812331201
700202503240942005948854112481248124812480
701202503240941005948854112481246124812463002
70220250324094000557467241246124212461242220
70320250324093900554731041246124512461245120
70420250324093800553236841233124112471233902
705202503240937005420449312411240124112295502
706202503240936004738198512401237124012373000
7072025032409350043670913123712371237123717
70820250324093400436498841237123612371227212
70920250324093300433882811237123612371236810
710202503240932004238683612371230123712302300
711202503240931003955743412291231123112299645
71220250324093000276935161239123912391239490
713202503240929002708640612401240124012400
714202503240928002708640612401240124012400
7152025032409270027086406124012401240124050
716202503240926002702440612401240124012401
71720250324092500270231661231123212321231121
71820250324092400268741791241124012411240300
719202503240923002650216312401240124012402
720202503240922002649968312311232123212311002
72120250324092100252652201240123912401239100
7222025032409200025141221123112311231123150
723202503240919002507967112421233124212314893
724202503240918001905000412451245124512450
725202503240917001905000412451236124512334498
726202503240916001349935512481236124812362396
72720250324091500105213811235124312431235193
72820250324091400102829061235124212431235374
72920250324091300982067812421242124212422
73020250324091200981819412431243124312431
731202503240911009816951123612361236123625
73220250324091000978605112431243124312430
73320250324090900978605112431249125012341614
7342025032409080077780971250124412501244700
7352025032409070069057061239123312391233329
7362025032409060065000431245123312461233106
73720250324090500636926012321234125012321259
7382025032409040048098001250124112501240975
73920250324090300359937712401240124012400
74020250324090200359937712401240124012400
7412025032409010035993771240124112411240732
74220250324090000269158612411249124912402156