KissMeData/336370/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	212700	1111753570	9570	9570	9570	9570	2493
3	20250305	212600	1111753570	9570	9570	9570	9570	0
4	20250305	212500	1111753570	9570	9570	9570	9570	0
5	20250305	212400	1111753570	9570	9570	9570	9570	0
6	20250305	212300	1111753570	9570	9570	9570	9570	0
7	20250305	212200	1111753570	9570	9570	9570	9570	0
8	20250305	212100	1111753570	9570	9570	9570	9570	0
9	20250305	212000	1111753570	9570	9570	9570	9570	0
10	20250305	211900	1111753570	9570	9570	9570	9570	0
11	20250305	211800	1111753570	9570	9570	9570	9570	0
12	20250305	211700	1111753570	9570	9570	9570	9570	0
13	20250305	211600	1111753570	9570	9570	9570	9570	0
14	20250305	211500	1111753570	9570	9570	9570	9570	0
15	20250305	211400	1111753570	9570	9570	9570	9570	0
16	20250305	211300	1111753570	9570	9570	9570	9570	0
17	20250305	211200	1111753570	9570	9570	9570	9570	0
18	20250305	211100	1111753570	9570	9570	9570	9570	0
19	20250305	211000	1111753570	9570	9570	9570	9570	0
20	20250305	210900	1111753570	9570	9570	9570	9570	0
21	20250305	210800	1111753570	9570	9570	9570	9570	0
22	20250305	210700	1111753570	9570	9570	9570	9570	0
23	20250305	210600	1111753570	9570	9570	9570	9570	0
24	20250305	210500	1111753570	9570	9570	9570	9570	0
25	20250305	210400	1111753570	9570	9570	9570	9570	0
26	20250305	210300	1111753570	9570	9570	9570	9570	0
27	20250305	210200	1111753570	9570	9570	9570	9570	0
28	20250305	210100	1111753570	9570	9570	9570	9570	0
29	20250305	210000	1111753570	9570	9570	9570	9570	0
30	20250305	205900	1111753570	9570	9570	9570	9570	0
31	20250305	205800	1111753570	9570	9570	9570	9570	0
32	20250305	205700	1111753570	9570	9570	9570	9570	2493
33	20250305	205600	1111753570	9570	9570	9570	9570	0
34	20250305	205500	1111753570	9570	9570	9570	9570	0
35	20250305	205400	1111753570	9570	9570	9570	9570	0
36	20250305	205300	1111753570	9570	9570	9570	9570	0
37	20250305	205200	1111753570	9570	9570	9570	9570	0
38	20250305	205100	1111753570	9570	9570	9570	9570	0
39	20250305	205000	1111753570	9570	9570	9570	9570	0
40	20250305	204900	1111753570	9570	9570	9570	9570	0
41	20250305	204800	1111753570	9570	9570	9570	9570	0
42	20250305	204700	1111753570	9570	9570	9570	9570	0
43	20250305	204600	1111753570	9570	9570	9570	9570	0
44	20250305	204500	1111753570	9570	9570	9570	9570	0
45	20250305	204400	1111753570	9570	9570	9570	9570	0
46	20250305	204300	1111753570	9570	9570	9570	9570	0
47	20250305	204200	1111753570	9570	9570	9570	9570	0
48	20250305	204100	1111753570	9570	9570	9570	9570	0
49	20250305	204000	1111753570	9570	9570	9570	9570	0
50	20250305	203900	1111753570	9570	9570	9570	9570	0
51	20250305	203800	1111753570	9570	9570	9570	9570	0
52	20250305	203700	1111753570	9570	9570	9570	9570	0
53	20250305	203600	1111753570	9570	9570	9570	9570	0
54	20250305	203500	1111753570	9570	9570	9570	9570	0
55	20250305	203400	1111753570	9570	9570	9570	9570	0
56	20250305	203300	1111753570	9570	9570	9570	9570	0
57	20250305	203200	1111753570	9570	9570	9570	9570	0
58	20250305	203100	1111753570	9570	9570	9570	9570	0
59	20250305	203000	1111753570	9570	9570	9570	9570	0
60	20250305	202900	1111753570	9570	9570	9570	9570	0
61	20250305	202800	1111753570	9570	9570	9570	9570	0
62	20250305	202700	1111753570	9570	9570	9570	9570	2493
63	20250305	202600	1111753570	9570	9570	9570	9570	0
64	20250305	202500	1111753570	9570	9570	9570	9570	0
65	20250305	202400	1111753570	9570	9570	9570	9570	0
66	20250305	202300	1111753570	9570	9570	9570	9570	0
67	20250305	202200	1111753570	9570	9570	9570	9570	0
68	20250305	202100	1111753570	9570	9570	9570	9570	0
69	20250305	202000	1111753570	9570	9570	9570	9570	0
70	20250305	201900	1111753570	9570	9570	9570	9570	0
71	20250305	201800	1111753570	9570	9570	9570	9570	0
72	20250305	201700	1111753570	9570	9570	9570	9570	0
73	20250305	201600	1111753570	9570	9570	9570	9570	0
74	20250305	201500	1111753570	9570	9570	9570	9570	0
75	20250305	201400	1111753570	9570	9570	9570	9570	0
76	20250305	201300	1111753570	9570	9570	9570	9570	0
77	20250305	201200	1111753570	9570	9570	9570	9570	0
78	20250305	201100	1111753570	9570	9570	9570	9570	0
79	20250305	201000	1111753570	9570	9570	9570	9570	0
80	20250305	200900	1111753570	9570	9570	9570	9570	0
81	20250305	200800	1111753570	9570	9570	9570	9570	0
82	20250305	200700	1111753570	9570	9570	9570	9570	0
83	20250305	200600	1111753570	9570	9570	9570	9570	0
84	20250305	200500	1111753570	9570	9570	9570	9570	0
85	20250305	200400	1111753570	9570	9570	9570	9570	0
86	20250305	200300	1111753570	9570	9570	9570	9570	0
87	20250305	200200	1111753570	9570	9570	9570	9570	0
88	20250305	200100	1111753570	9570	9570	9570	9570	0
89	20250305	200000	1111753570	9570	9570	9570	9570	0
90	20250305	195900	1111753570	9570	9570	9570	9570	0
91	20250305	195800	1111753570	9570	9570	9570	9570	0
92	20250305	195700	1111753570	9570	9570	9570	9570	2493
93	20250305	195600	1111753570	9570	9570	9570	9570	0
94	20250305	195500	1111753570	9570	9570	9570	9570	0
95	20250305	195400	1111753570	9570	9570	9570	9570	0
96	20250305	195300	1111753570	9570	9570	9570	9570	0
97	20250305	195200	1111753570	9570	9570	9570	9570	0
98	20250305	195100	1111753570	9570	9570	9570	9570	0
99	20250305	195000	1111753570	9570	9570	9570	9570	0
100	20250305	194900	1111753570	9570	9570	9570	9570	0
101	20250305	194800	1111753570	9570	9570	9570	9570	0
102	20250305	194700	1111753570	9570	9570	9570	9570	0
103	20250305	194600	1111753570	9570	9570	9570	9570	0
104	20250305	194500	1111753570	9570	9570	9570	9570	0
105	20250305	194400	1111753570	9570	9570	9570	9570	0
106	20250305	194300	1111753570	9570	9570	9570	9570	0
107	20250305	194200	1111753570	9570	9570	9570	9570	0
108	20250305	194100	1111753570	9570	9570	9570	9570	0
109	20250305	194000	1111753570	9570	9570	9570	9570	0
110	20250305	193900	1111753570	9570	9570	9570	9570	0
111	20250305	193800	1111753570	9570	9570	9570	9570	0
112	20250305	193700	1111753570	9570	9570	9570	9570	0
113	20250305	193600	1111753570	9570	9570	9570	9570	0
114	20250305	193500	1111753570	9570	9570	9570	9570	0
115	20250305	193400	1111753570	9570	9570	9570	9570	0
116	20250305	193300	1111753570	9570	9570	9570	9570	0
117	20250305	193200	1111753570	9570	9570	9570	9570	0
118	20250305	193100	1111753570	9570	9570	9570	9570	0
119	20250305	193000	1111753570	9570	9570	9570	9570	0
120	20250305	192900	1111753570	9570	9570	9570	9570	0
121	20250305	192800	1111753570	9570	9570	9570	9570	0
122	20250305	192700	1111753570	9570	9570	9570	9570	2493
123	20250305	192600	1111753570	9570	9570	9570	9570	0
124	20250305	192500	1111753570	9570	9570	9570	9570	0
125	20250305	192400	1111753570	9570	9570	9570	9570	0
126	20250305	192300	1111753570	9570	9570	9570	9570	0
127	20250305	192200	1111753570	9570	9570	9570	9570	0
128	20250305	192100	1111753570	9570	9570	9570	9570	0
129	20250305	192000	1111753570	9570	9570	9570	9570	0
130	20250305	191900	1111753570	9570	9570	9570	9570	0
131	20250305	191800	1111753570	9570	9570	9570	9570	0
132	20250305	191700	1111753570	9570	9570	9570	9570	0
133	20250305	191600	1111753570	9570	9570	9570	9570	0
134	20250305	191500	1111753570	9570	9570	9570	9570	0
135	20250305	191400	1111753570	9570	9570	9570	9570	0
136	20250305	191300	1111753570	9570	9570	9570	9570	0
137	20250305	191200	1111753570	9570	9570	9570	9570	0
138	20250305	191100	1111753570	9570	9570	9570	9570	0
139	20250305	191000	1111753570	9570	9570	9570	9570	0
140	20250305	190900	1111753570	9570	9570	9570	9570	0
141	20250305	190800	1111753570	9570	9570	9570	9570	0
142	20250305	190700	1111753570	9570	9570	9570	9570	0
143	20250305	190600	1111753570	9570	9570	9570	9570	0
144	20250305	190500	1111753570	9570	9570	9570	9570	0
145	20250305	190400	1111753570	9570	9570	9570	9570	0
146	20250305	190300	1111753570	9570	9570	9570	9570	0
147	20250305	190200	1111753570	9570	9570	9570	9570	0
148	20250305	190100	1111753570	9570	9570	9570	9570	0
149	20250305	190000	1111753570	9570	9570	9570	9570	0
150	20250305	185900	1111753570	9570	9570	9570	9570	0
151	20250305	185800	1111753570	9570	9570	9570	9570	0
152	20250305	185700	1111753570	9570	9570	9570	9570	2493
153	20250305	185600	1111753570	9570	9570	9570	9570	0
154	20250305	185500	1111753570	9570	9570	9570	9570	0
155	20250305	185400	1111753570	9570	9570	9570	9570	0
156	20250305	185300	1111753570	9570	9570	9570	9570	0
157	20250305	185200	1111753570	9570	9570	9570	9570	0
158	20250305	185100	1111753570	9570	9570	9570	9570	0
159	20250305	185000	1111753570	9570	9570	9570	9570	0
160	20250305	184900	1111753570	9570	9570	9570	9570	0
161	20250305	184800	1111753570	9570	9570	9570	9570	0
162	20250305	184700	1111753570	9570	9570	9570	9570	0
163	20250305	184600	1111753570	9570	9570	9570	9570	0
164	20250305	184500	1111753570	9570	9570	9570	9570	0
165	20250305	184400	1111753570	9570	9570	9570	9570	0
166	20250305	184300	1111753570	9570	9570	9570	9570	0
167	20250305	184200	1111753570	9570	9570	9570	9570	0
168	20250305	184100	1111753570	9570	9570	9570	9570	0
169	20250305	184000	1111753570	9570	9570	9570	9570	0
170	20250305	183900	1111753570	9570	9570	9570	9570	0
171	20250305	183800	1111753570	9570	9570	9570	9570	0
172	20250305	183700	1111753570	9570	9570	9570	9570	0
173	20250305	183600	1111753570	9570	9570	9570	9570	0
174	20250305	183500	1111753570	9570	9570	9570	9570	0
175	20250305	183400	1111753570	9570	9570	9570	9570	0
176	20250305	183300	1111753570	9570	9570	9570	9570	0
177	20250305	183200	1111753570	9570	9570	9570	9570	0
178	20250305	183100	1111753570	9570	9570	9570	9570	0
179	20250305	183000	1111753570	9570	9570	9570	9570	0
180	20250305	182900	1111753570	9570	9570	9570	9570	0
181	20250305	182800	1111753570	9570	9570	9570	9570	0
182	20250305	182700	1111753570	9570	9570	9570	9570	2493
183	20250305	182600	1111753570	9570	9570	9570	9570	0
184	20250305	182500	1111753570	9570	9570	9570	9570	0
185	20250305	182400	1111753570	9570	9570	9570	9570	0
186	20250305	182300	1111753570	9570	9570	9570	9570	0
187	20250305	182200	1111753570	9570	9570	9570	9570	0
188	20250305	182100	1111753570	9570	9570	9570	9570	0
189	20250305	182000	1111753570	9570	9570	9570	9570	0
190	20250305	181900	1111753570	9570	9570	9570	9570	0
191	20250305	181800	1111753570	9570	9570	9570	9570	0
192	20250305	181700	1111753570	9570	9570	9570	9570	0
193	20250305	181600	1111753570	9570	9570	9570	9570	0
194	20250305	181500	1111753570	9570	9570	9570	9570	0
195	20250305	181400	1111753570	9570	9570	9570	9570	0
196	20250305	181300	1111753570	9570	9570	9570	9570	0
197	20250305	181200	1111753570	9570	9570	9570	9570	0
198	20250305	181100	1111753570	9570	9570	9570	9570	0
199	20250305	181000	1111753570	9570	9570	9570	9570	0
200	20250305	180900	1111753570	9570	9570	9570	9570	0
201	20250305	180800	1111753570	9570	9570	9570	9570	0
202	20250305	180700	1111753570	9570	9570	9570	9570	0
203	20250305	180600	1111753570	9570	9570	9570	9570	0
204	20250305	180500	1111753570	9570	9570	9570	9570	0
205	20250305	180400	1111753570	9570	9570	9570	9570	0
206	20250305	180300	1111753570	9570	9570	9570	9570	0
207	20250305	180200	1111753570	9570	9570	9570	9570	0
208	20250305	180100	1111753570	9570	9570	9570	9570	0
209	20250305	180000	1111753570	9570	9570	9570	9570	0
210	20250305	175900	1111753570	9570	9570	9570	9570	0
211	20250305	175800	1111753570	9570	9570	9570	9570	0
212	20250305	175700	1111753570	9570	9570	9570	9570	2493
213	20250305	175600	1111753570	9570	9570	9570	9570	0
214	20250305	175500	1111753570	9570	9570	9570	9570	0
215	20250305	175400	1111753570	9570	9570	9570	9570	0
216	20250305	175300	1111753570	9570	9570	9570	9570	0
217	20250305	175200	1111753570	9570	9570	9570	9570	0
218	20250305	175100	1111753570	9570	9570	9570	9570	0
219	20250305	175000	1111753570	9570	9570	9570	9570	0
220	20250305	174900	1111753570	9570	9570	9570	9570	0
221	20250305	174800	1111753570	9570	9570	9570	9570	0
222	20250305	174700	1111753570	9570	9570	9570	9570	0
223	20250305	174600	1111753570	9570	9570	9570	9570	0
224	20250305	174500	1111753570	9570	9570	9570	9570	0
225	20250305	174400	1111753570	9570	9570	9570	9570	0
226	20250305	174300	1111753570	9570	9570	9570	9570	0
227	20250305	174200	1111753570	9570	9570	9570	9570	0
228	20250305	174100	1111753570	9570	9570	9570	9570	0
229	20250305	174000	1111753570	9570	9570	9570	9570	0
230	20250305	173900	1111753570	9570	9570	9570	9570	0
231	20250305	173800	1111753570	9570	9570	9570	9570	0
232	20250305	173700	1111753570	9570	9570	9570	9570	0
233	20250305	173600	1111753570	9570	9570	9570	9570	0
234	20250305	173500	1111753570	9570	9570	9570	9570	0
235	20250305	173400	1111753570	9570	9570	9570	9570	0
236	20250305	173300	1111753570	9570	9570	9570	9570	0
237	20250305	173200	1111753570	9570	9570	9570	9570	0
238	20250305	173100	1111753570	9570	9570	9570	9570	0
239	20250305	173000	1111753570	9570	9570	9570	9570	0
240	20250305	172900	1111753570	9570	9570	9570	9570	0
241	20250305	172800	1111753570	9570	9570	9570	9570	0
242	20250305	172700	1111753570	9570	9570	9570	9570	2493
243	20250305	172600	1111753570	9570	9570	9570	9570	0
244	20250305	172500	1111753570	9570	9570	9570	9570	0
245	20250305	172400	1111753570	9570	9570	9570	9570	0
246	20250305	172300	1111753570	9570	9570	9570	9570	0
247	20250305	172200	1111753570	9570	9570	9570	9570	0
248	20250305	172100	1111753570	9570	9570	9570	9570	0
249	20250305	172000	1111753570	9570	9570	9570	9570	0
250	20250305	171900	1111753570	9570	9570	9570	9570	0
251	20250305	171800	1111753570	9570	9570	9570	9570	0
252	20250305	171700	1111753570	9570	9570	9570	9570	0
253	20250305	171600	1111753570	9570	9570	9570	9570	0
254	20250305	171500	1111753570	9570	9570	9570	9570	0
255	20250305	171400	1111753570	9570	9570	9570	9570	0
256	20250305	171300	1111753570	9570	9570	9570	9570	0
257	20250305	171200	1111753570	9570	9570	9570	9570	0
258	20250305	171100	1111753570	9570	9570	9570	9570	0
259	20250305	171000	1111753570	9570	9570	9570	9570	0
260	20250305	170900	1111753570	9570	9570	9570	9570	0
261	20250305	170800	1111753570	9570	9570	9570	9570	0
262	20250305	170700	1111753570	9570	9570	9570	9570	0
263	20250305	170600	1111753570	9570	9570	9570	9570	0
264	20250305	170500	1111753570	9570	9570	9570	9570	0
265	20250305	170400	1111753570	9570	9570	9570	9570	0
266	20250305	170300	1111753570	9570	9570	9570	9570	0
267	20250305	170200	1111753570	9570	9570	9570	9570	0
268	20250305	170100	1111753570	9570	9570	9570	9570	0
269	20250305	170000	1111753570	9570	9570	9570	9570	0
270	20250305	165900	1111753570	9570	9570	9570	9570	0
271	20250305	165800	1111753570	9570	9570	9570	9570	0
272	20250305	165700	1111753570	9570	9570	9570	9570	2493
273	20250305	165600	1111753570	9570	9570	9570	9570	0
274	20250305	165500	1111753570	9570	9570	9570	9570	0
275	20250305	165400	1111753570	9570	9570	9570	9570	0
276	20250305	165300	1111753570	9570	9570	9570	9570	0
277	20250305	165200	1111753570	9570	9570	9570	9570	0
278	20250305	165100	1111753570	9570	9570	9570	9570	0
279	20250305	165000	1111753570	9570	9570	9570	9570	0
280	20250305	164900	1111753570	9570	9570	9570	9570	0
281	20250305	164800	1111753570	9570	9570	9570	9570	0
282	20250305	164700	1111753570	9570	9570	9570	9570	0
283	20250305	164600	1111753570	9570	9570	9570	9570	0
284	20250305	164500	1111753570	9570	9570	9570	9570	0
285	20250305	164400	1111753570	9570	9570	9570	9570	0
286	20250305	164300	1111753570	9570	9570	9570	9570	0
287	20250305	164200	1111753570	9570	9570	9570	9570	0
288	20250305	164100	1111753570	9570	9570	9570	9570	0
289	20250305	164000	1111753570	9570	9570	9570	9570	0
290	20250305	163900	1111753570	9570	9570	9570	9570	0
291	20250305	163800	1111753570	9570	9570	9570	9570	0
292	20250305	163700	1111753570	9570	9570	9570	9570	0
293	20250305	163600	1111753570	9570	9570	9570	9570	0
294	20250305	163500	1111753570	9570	9570	9570	9570	0
295	20250305	163400	1111753570	9570	9570	9570	9570	0
296	20250305	163300	1111753570	9570	9570	9570	9570	0
297	20250305	163200	1111753570	9570	9570	9570	9570	0
298	20250305	163100	1111753570	9570	9570	9570	9570	0
299	20250305	163000	1111753570	9570	9570	9570	9570	0
300	20250305	162900	1111753570	9570	9570	9570	9570	0
301	20250305	162800	1111753570	9570	9570	9570	9570	0
302	20250305	162700	1111753570	9570	9570	9570	9570	2493
303	20250305	162600	1111753570	9570	9570	9570	9570	0
304	20250305	162500	1111753570	9570	9570	9570	9570	0
305	20250305	162400	1111753570	9570	9570	9570	9570	0
306	20250305	162300	1111753570	9570	9570	9570	9570	0
307	20250305	162200	1111753570	9570	9570	9570	9570	0
308	20250305	162100	1111753570	9570	9570	9570	9570	0
309	20250305	162000	1111753570	9570	9570	9570	9570	0
310	20250305	161900	1111753570	9570	9570	9570	9570	0
311	20250305	161800	1111753570	9570	9570	9570	9570	0
312	20250305	161700	1111753570	9570	9570	9570	9570	0
313	20250305	161600	1111753570	9570	9570	9570	9570	0
314	20250305	161500	1111753570	9570	9570	9570	9570	0
315	20250305	161400	1111753570	9570	9570	9570	9570	0
316	20250305	161300	1111753570	9570	9570	9570	9570	0
317	20250305	161200	1111753570	9570	9570	9570	9570	0
318	20250305	161100	1111753570	9570	9570	9570	9570	0
319	20250305	161000	1111753570	9570	9570	9570	9570	0
320	20250305	160900	1111753570	9570	9570	9570	9570	0
321	20250305	160800	1111753570	9570	9570	9570	9570	0
322	20250305	160700	1111753570	9570	9570	9570	9570	0
323	20250305	160600	1111753570	9570	9570	9570	9570	0
324	20250305	160500	1111753570	9570	9570	9570	9570	0
325	20250305	160400	1111753570	9570	9570	9570	9570	0
326	20250305	160300	1111753570	9570	9570	9570	9570	0
327	20250305	160200	1111753570	9570	9570	9570	9570	0
328	20250305	160100	1111753570	9570	9570	9570	9570	0
329	20250305	160000	1111753570	9570	9570	9570	9570	0
330	20250305	155900	1111753570	9570	9570	9570	9570	0
331	20250305	155800	1111753570	9570	9570	9570	9570	0
332	20250305	155700	1111753570	9570	9570	9570	9570	2493
333	20250305	155600	1111753570	9570	9570	9570	9570	0
334	20250305	155500	1111753570	9570	9570	9570	9570	0
335	20250305	155400	1111753570	9570	9570	9570	9570	0
336	20250305	155300	1111753570	9570	9570	9570	9570	0
337	20250305	155200	1111753570	9570	9570	9570	9570	0
338	20250305	155100	1111753570	9570	9570	9570	9570	0
339	20250305	155000	1111753570	9570	9570	9570	9570	0
340	20250305	154900	1111753570	9570	9570	9570	9570	0
341	20250305	154800	1111753570	9570	9570	9570	9570	0
342	20250305	154700	1111753570	9570	9570	9570	9570	0
343	20250305	154600	1111753570	9570	9570	9570	9570	0
344	20250305	154500	1111753570	9570	9570	9570	9570	0
345	20250305	154400	1111753570	9570	9570	9570	9570	0
346	20250305	154300	1111753570	9570	9570	9570	9570	0
347	20250305	154200	1111753570	9570	9570	9570	9570	0
348	20250305	154100	1111753570	9570	9570	9570	9570	0
349	20250305	154000	1111753570	9570	9570	9570	9570	0
350	20250305	153900	1111753570	9570	9570	9570	9570	0
351	20250305	153800	1111753570	9570	9570	9570	9570	0
352	20250305	153700	1111753570	9570	9570	9570	9570	0
353	20250305	153600	1111753570	9570	9570	9570	9570	0
354	20250305	153500	1111753570	9570	9570	9570	9570	0
355	20250305	153400	1111753570	9570	9570	9570	9570	0
356	20250305	153300	1111753570	9570	9570	9570	9570	0
357	20250305	153200	1111753570	9570	9570	9570	9570	0
358	20250305	153100	1111753570	9570	9570	9570	9570	0
359	20250305	153000	1111753570	9570	9570	9570	9570	2493
360	20250305	152900	1087895560	9600	9600	9600	9600	0
361	20250305	152800	1087895560	9600	9600	9600	9600	0
362	20250305	152700	1087895560	9600	9600	9600	9600	0
363	20250305	152600	1087895560	9600	9600	9600	9600	0
364	20250305	152500	1087895560	9600	9600	9600	9600	0
365	20250305	152400	1087895560	9600	9600	9600	9600	0
366	20250305	152300	1087895560	9600	9600	9600	9600	0
367	20250305	152200	1087895560	9600	9600	9600	9600	0
368	20250305	152100	1087895560	9600	9600	9600	9600	0
369	20250305	152000	1087895560	9600	9600	9600	9600	0
370	20250305	151900	1087895560	9600	9610	9610	9600	144
371	20250305	151800	1086512890	9610	9610	9610	9610	225
372	20250305	151700	1084350640	9610	9610	9620	9610	439
373	20250305	151600	1080131650	9610	9620	9620	9610	171
374	20250305	151500	1078487250	9610	9620	9630	9610	285
375	20250305	151400	1075745590	9630	9630	9630	9630	94
376	20250305	151300	1074840370	9630	9630	9630	9625	97
377	20250305	151200	1073906510	9640	9640	9640	9620	520
378	20250305	151100	1068899090	9630	9640	9640	9620	798
379	20250305	151000	1061213860	9630	9640	9640	9620	160
380	20250305	150900	1059673100	9620	9630	9640	9620	357
381	20250305	150800	1056235380	9630	9630	9630	9630	148
382	20250305	150700	1054810140	9630	9635	9640	9630	628
383	20250305	150600	1048760910	9640	9640	9645	9640	466
384	20250305	150500	1044267965	9640	9630	9645	9630	294
385	20250305	150400	1041434010	9630	9630	9630	9620	556
386	20250305	150300	1036079830	9620	9630	9630	9620	385
387	20250305	150200	1032374830	9630	9595	9630	9595	1085
388	20250305	150100	1021946750	9600	9580	9600	9580	317
389	20250305	150000	1018905870	9590	9580	9590	9580	534
390	20250305	145900	1013789220	9580	9580	9580	9580	818
391	20250305	145800	1005952780	9590	9590	9590	9580	102
392	20250305	145700	1004975600	9580	9590	9590	9580	177
393	20250305	145600	1003278640	9590	9580	9590	9580	138
394	20250305	145500	1001956540	9590	9590	9590	9590	1
395	20250305	145400	1001946950	9590	9590	9590	9590	1
396	20250305	145300	1001937360	9590	9590	9590	9590	35
397	20250305	145200	1001601710	9590	9590	9590	9590	47
398	20250305	145100	1001150980	9590	9580	9590	9580	12
399	20250305	145000	1001035960	9590	9590	9590	9590	1
400	20250305	144900	1001026370	9590	9580	9590	9540	30
401	20250305	144800	1000739040	9580	9570	9580	9550	558
402	20250305	144700	995402170	9540	9560	9570	9540	502
403	20250305	144600	990611400	9540	9560	9560	9540	1115
404	20250305	144500	979962140	9560	9560	9560	9560	50
405	20250305	144400	979484140	9560	9560	9560	9560	2
406	20250305	144300	979465020	9560	9560	9560	9560	42
407	20250305	144200	979063500	9560	9560	9560	9560	0
408	20250305	144100	979063500	9560	9560	9560	9560	130
409	20250305	144000	977820700	9570	9560	9570	9560	6
410	20250305	143900	977763320	9560	9570	9570	9560	10
411	20250305	143800	977667650	9560	9570	9570	9560	2
412	20250305	143700	977648520	9570	9570	9570	9570	0
413	20250305	143600	977648520	9570	9555	9570	9555	132
414	20250305	143500	976386590	9555	9555	9555	9550	62
415	20250305	143400	975794430	9555	9555	9555	9555	12
416	20250305	143300	975679770	9555	9560	9560	9555	12
417	20250305	143200	975565070	9560	9550	9560	9550	78
418	20250305	143100	974819960	9550	9560	9560	9550	120
419	20250305	143000	973673250	9570	9585	9585	9570	463
420	20250305	142900	969240195	9585	9585	9585	9585	1
421	20250305	142800	969230610	9590	9590	9590	9590	0
422	20250305	142700	969230610	9590	9580	9590	9580	6
423	20250305	142600	969173120	9580	9580	9580	9580	749
424	20250305	142500	961997700	9580	9580	9580	9580	12
425	20250305	142400	961882740	9580	9580	9580	9580	86
426	20250305	142300	961058860	9580	9580	9580	9580	713
427	20250305	142200	954228320	9580	9590	9590	9580	127
428	20250305	142100	953010590	9590	9590	9590	9590	124
429	20250305	142000	951821430	9590	9590	9590	9590	1
430	20250305	141900	951811840	9590	9580	9590	9580	465
431	20250305	141800	947356940	9580	9580	9580	9580	0
432	20250305	141700	947356940	9580	9580	9580	9580	20
433	20250305	141600	947165340	9580	9580	9580	9580	0
434	20250305	141500	947165340	9580	9580	9580	9580	0
435	20250305	141400	947165340	9580	9580	9580	9580	11
436	20250305	141300	947059960	9580	9580	9580	9580	1
437	20250305	141200	947050380	9570	9570	9570	9570	0
438	20250305	141100	947050380	9570	9570	9570	9570	80
439	20250305	141000	946284780	9560	9560	9560	9560	0
440	20250305	140900	946284780	9560	9560	9560	9560	0
441	20250305	140800	946284780	9560	9560	9560	9560	80
442	20250305	140700	945519980	9580	9570	9580	9570	223
443	20250305	140600	943385860	9580	9580	9580	9580	1
444	20250305	140500	943376280	9580	9580	9580	9580	520
445	20250305	140400	938394680	9570	9570	9570	9570	97
446	20250305	140300	937466390	9570	9570	9570	9570	520
447	20250305	140200	932489990	9580	9580	9580	9580	0
448	20250305	140100	932489990	9580	9580	9580	9580	7
449	20250305	140000	932422930	9580	9580	9580	9580	0
450	20250305	135900	932422930	9580	9580	9580	9580	0
451	20250305	135800	932422930	9580	9580	9580	9580	0
452	20250305	135700	932422930	9580	9580	9580	9580	877
453	20250305	135600	924021270	9580	9580	9580	9580	27
454	20250305	135500	923762610	9580	9580	9580	9580	0
455	20250305	135400	923762610	9580	9570	9580	9570	14
456	20250305	135300	923628530	9580	9580	9580	9580	1
457	20250305	135200	923618950	9570	9570	9570	9570	235
458	20250305	135100	921370000	9560	9560	9560	9560	50
459	20250305	135000	920892000	9570	9570	9570	9570	1
460	20250305	134900	920882430	9570	9570	9570	9570	1
461	20250305	134800	920872860	9560	9550	9560	9550	38
462	20250305	134700	920509940	9550	9560	9560	9550	301
463	20250305	134600	917635050	9560	9560	9560	9560	0
464	20250305	134500	917635050	9560	9560	9560	9560	15
465	20250305	134400	917491650	9560	9560	9560	9560	6
466	20250305	134300	917434290	9560	9560	9560	9560	1
467	20250305	134200	917424730	9540	9550	9550	9540	981
468	20250305	134100	908061800	9550	9550	9550	9550	0
469	20250305	134000	908061800	9550	9550	9550	9550	0
470	20250305	133900	908061800	9550	9550	9550	9550	60
471	20250305	133800	907488800	9540	9540	9540	9540	60
472	20250305	133700	906916400	9550	9550	9550	9550	0
473	20250305	133600	906916400	9550	9550	9550	9550	15
474	20250305	133500	906773150	9540	9550	9550	9540	307
475	20250305	133400	903843760	9550	9550	9550	9550	33
476	20250305	133300	903528610	9550	9550	9550	9550	62
477	20250305	133200	902936510	9550	9540	9550	9540	113
478	20250305	133100	901857810	9540	9540	9540	9540	60
479	20250305	133000	901285410	9540	9540	9540	9540	0
480	20250305	132900	901285410	9540	9540	9540	9540	100
481	20250305	132800	900331410	9540	9540	9540	9540	0
482	20250305	132700	900331410	9540	9550	9550	9540	85
483	20250305	132600	899519710	9550	9550	9550	9550	1
484	20250305	132500	899510160	9550	9550	9550	9550	909
485	20250305	132400	890829210	9550	9560	9560	9550	11
486	20250305	132300	890724150	9560	9560	9560	9560	0
487	20250305	132200	890724150	9560	9560	9560	9560	0
488	20250305	132100	890724150	9560	9560	9560	9560	51
489	20250305	132000	890236590	9550	9550	9550	9550	24
490	20250305	131900	890007390	9550	9550	9550	9550	0
491	20250305	131800	890007390	9550	9550	9550	9550	40
492	20250305	131700	889625390	9550	9560	9560	9550	56
493	20250305	131600	889090190	9560	9560	9560	9560	6
494	20250305	131500	889032830	9550	9550	9550	9550	0
495	20250305	131400	889032830	9550	9530	9550	9530	437
496	20250305	131300	884864650	9520	9520	9520	9520	0
497	20250305	131200	884864650	9520	9520	9520	9520	0
498	20250305	131100	884864650	9520	9520	9520	9520	0
499	20250305	131000	884864650	9520	9520	9520	9520	77
500	20250305	130900	884131610	9530	9530	9530	9520	79
501	20250305	130800	883378770	9530	9530	9530	9530	382
502	20250305	130700	879738310	9500	9500	9500	9500	0
503	20250305	130600	879738310	9500	9510	9520	9500	614
504	20250305	130500	873899830	9510	9510	9510	9510	20
505	20250305	130400	873709630	9500	9500	9500	9500	0
506	20250305	130300	873709630	9500	9510	9510	9500	500
507	20250305	130200	868957360	9530	9530	9530	9530	0
508	20250305	130100	868957360	9530	9520	9530	9520	75
509	20250305	130000	868243320	9520	9520	9530	9520	437
510	20250305	125900	864083020	9520	9530	9530	9520	240
511	20250305	125800	861795830	9520	9520	9520	9520	0
512	20250305	125700	861795830	9520	9530	9530	9520	2
513	20250305	125600	861776780	9520	9520	9530	9520	13
514	20250305	125500	861653010	9520	9520	9520	9520	20
515	20250305	125400	861462610	9520	9520	9520	9520	100
516	20250305	125300	860510610	9520	9530	9530	9520	129
517	20250305	125200	859281530	9530	9525	9530	9525	2
518	20250305	125100	859262475	9530	9540	9540	9530	23
519	20250305	125000	859043205	9540	9540	9540	9540	60
520	20250305	124900	858470805	9550	9550	9550	9550	163
521	20250305	124800	856914155	9550	9560	9560	9550	162
522	20250305	124700	855365455	9540	9540	9540	9540	0
523	20250305	124600	855365455	9540	9540	9540	9500	34
524	20250305	124500	855041135	9540	9530	9560	9500	521
525	20250305	124400	850082125	9540	9550	9550	9540	78
526	20250305	124300	849337395	9570	9560	9570	9560	35
527	20250305	124200	849002785	9570	9530	9570	9530	106
528	20250305	124100	847990485	9550	9530	9560	9530	27
529	20250305	124000	847732425	9530	9540	9580	9530	485
530	20250305	123900	843102515	9570	9570	9570	9570	0
531	20250305	123800	843102515	9570	9570	9570	9570	13
532	20250305	123700	842978105	9570	9540	9580	9540	59
533	20250305	123600	842413555	9540	9560	9580	9540	31
534	20250305	123500	842117395	9560	9570	9580	9540	66
535	20250305	123400	841486365	9580	9540	9580	9540	62
536	20250305	123300	840893665	9550	9570	9570	9550	273
537	20250305	123200	838285685	9570	9570	9570	9570	32
538	20250305	123100	837979445	9570	9570	9580	9560	163
539	20250305	123000	836419525	9570	9560	9570	9560	105
540	20250305	122900	835415705	9580	9580	9580	9580	12
541	20250305	122800	835300745	9580	9580	9580	9580	1
542	20250305	122700	835291165	9570	9570	9570	9570	51
543	20250305	122600	834803095	9560	9580	9580	9560	89
544	20250305	122500	833952055	9580	9580	9580	9580	0
545	20250305	122400	833952055	9580	9580	9580	9570	81
546	20250305	122300	833176865	9570	9570	9570	9570	2
547	20250305	122200	833157725	9580	9570	9580	9570	33
548	20250305	122100	832841865	9580	9580	9580	9570	196
549	20250305	122000	830964995	9580	9580	9580	9580	0
550	20250305	121900	830964995	9580	9580	9580	9580	143
551	20250305	121800	829595055	9580	9580	9580	9580	38
552	20250305	121700	829231015	9580	9580	9580	9580	200
553	20250305	121600	827315015	9580	9580	9580	9580	355
554	20250305	121500	823914115	9580	9580	9580	9580	240
555	20250305	121400	821614915	9590	9590	9590	9580	35
556	20250305	121300	821279505	9580	9570	9590	9570	25
557	20250305	121200	821040205	9580	9580	9580	9570	138
558	20250305	121100	819718175	9570	9580	9580	9570	73
559	20250305	121000	819018845	9580	9580	9580	9580	19
560	20250305	120900	818836825	9580	9580	9590	9580	66
561	20250305	120800	818204445	9580	9570	9580	9570	22
562	20250305	120700	817993695	9570	9570	9570	9540	159
563	20250305	120600	816472095	9540	9550	9570	9540	164
564	20250305	120500	814906375	9540	9550	9550	9540	24
565	20250305	120400	814677345	9530	9570	9570	9530	325
566	20250305	120300	811570380	9570	9570	9570	9570	8
567	20250305	120200	811493820	9570	9540	9570	9540	436
568	20250305	120100	807331170	9530	9540	9540	9530	126
569	20250305	120000	806129140	9540	9570	9570	9540	1384
570	20250305	115900	792915460	9570	9570	9570	9560	352
571	20250305	115800	789550290	9570	9580	9580	9570	439
572	20250305	115700	785346920	9580	9580	9580	9580	52
573	20250305	115600	784848760	9580	9580	9580	9580	0
574	20250305	115500	784848760	9580	9570	9580	9570	2
575	20250305	115400	784829610	9580	9590	9590	9580	210
576	20250305	115300	782816850	9590	9600	9600	9580	13
577	20250305	115200	782692100	9610	9600	9610	9600	85
578	20250305	115100	781875800	9600	9610	9610	9600	12
579	20250305	115000	781760500	9610	9580	9610	9580	1739
580	20250305	114900	765068510	9580	9580	9580	9580	88
581	20250305	114800	764225470	9580	9580	9580	9580	0
582	20250305	114700	764225470	9580	9580	9580	9570	81
583	20250305	114600	763449960	9560	9570	9570	9560	83
584	20250305	114500	762655660	9570	9570	9570	9570	31
585	20250305	114400	762358990	9570	9580	9580	9560	528
586	20250305	114300	757307830	9570	9590	9590	9570	139
587	20250305	114200	755977580	9560	9560	9560	9560	2
588	20250305	114100	755958460	9580	9580	9580	9580	8
589	20250305	114000	755881820	9600	9570	9600	9570	343
590	20250305	113900	752597870	9590	9590	9590	9590	153
591	20250305	113800	751130600	9590	9600	9600	9590	232
592	20250305	113700	748904720	9580	9620	9620	9580	487
593	20250305	113600	744231280	9590	9610	9620	9590	60
594	20250305	113500	743655350	9600	9610	9610	9600	122
595	20250305	113400	742483650	9610	9610	9610	9610	78
596	20250305	113300	741734070	9620	9620	9620	9620	0
597	20250305	113200	741734070	9620	9620	9620	9610	143
598	20250305	113100	740359410	9620	9620	9620	9610	921
599	20250305	113000	731499550	9620	9620	9620	9620	811
600	20250305	112900	723697730	9610	9620	9620	9610	3
601	20250305	112800	723668880	9610	9620	9620	9610	272
602	20250305	112700	721054820	9610	9610	9610	9600	222
603	20250305	112600	718921520	9600	9600	9600	9600	376
604	20250305	112500	715311920	9600	9600	9600	9600	2
605	20250305	112400	715292720	9600	9600	9600	9600	319
606	20250305	112300	712230320	9600	9600	9600	9600	1
607	20250305	112200	712220720	9590	9590	9590	9590	1
608	20250305	112100	712211130	9580	9580	9600	9580	141
609	20250305	112000	710860310	9580	9590	9590	9580	195
610	20250305	111900	708990280	9590	9590	9590	9590	0
611	20250305	111800	708990280	9590	9580	9590	9580	777
612	20250305	111700	701538860	9570	9570	9570	9570	1
613	20250305	111600	701529290	9570	9570	9570	9570	1
614	20250305	111500	701519720	9590	9590	9590	9590	27
615	20250305	111400	701260790	9590	9590	9590	9590	160
616	20250305	111300	699726390	9570	9590	9590	9570	88
617	20250305	111200	698882510	9590	9590	9590	9590	106
618	20250305	111100	697865970	9590	9590	9590	9590	55
619	20250305	111000	697338520	9600	9600	9600	9600	93
620	20250305	110900	696445720	9590	9590	9590	9590	2
621	20250305	110800	696426540	9600	9600	9600	9600	82
622	20250305	110700	695639340	9600	9600	9600	9600	50
623	20250305	110600	695159340	9600	9600	9610	9600	58
624	20250305	110500	694602020	9600	9580	9600	9580	1650
625	20250305	110400	678793030	9570	9580	9580	9570	436
626	20250305	110300	674619150	9590	9590	9590	9590	2
627	20250305	110200	674599970	9590	9590	9590	9580	27
628	20250305	110100	674341060	9590	9600	9600	9590	241
629	20250305	110000	672029840	9590	9590	9590	9590	1
630	20250305	105900	672020250	9600	9600	9600	9600	6
631	20250305	105800	671962650	9600	9600	9600	9600	785
632	20250305	105700	664426650	9600	9600	9600	9600	2
633	20250305	105600	664407450	9600	9600	9610	9580	377
634	20250305	105500	660788680	9600	9610	9610	9600	4
635	20250305	105400	660750270	9600	9620	9620	9600	191
636	20250305	105300	658913295	9620	9620	9620	9620	680
637	20250305	105200	652371695	9620	9620	9620	9620	1
638	20250305	105100	652362075	9630	9630	9630	9630	84
639	20250305	105000	651553155	9630	9620	9630	9620	21
640	20250305	104900	651350935	9630	9600	9630	9600	350
641	20250305	104800	647985265	9600	9580	9600	9580	499
642	20250305	104700	643199015	9580	9580	9580	9580	2
643	20250305	104600	643179855	9580	9570	9580	9570	170
644	20250305	104500	641551265	9580	9580	9580	9570	31
645	20250305	104400	641254295	9570	9570	9570	9570	2
646	20250305	104300	641235155	9570	9585	9585	9570	276
647	20250305	104200	638591020	9590	9585	9590	9585	2
648	20250305	104100	638571845	9590	9585	9590	9585	26
649	20250305	104000	638322510	9585	9580	9590	9580	117
650	20250305	103900	637201585	9580	9580	9580	9580	1
651	20250305	103800	637192005	9580	9570	9580	9570	54
652	20250305	103700	636674695	9580	9580	9580	9580	111
653	20250305	103600	635611315	9580	9570	9580	9570	276
654	20250305	103500	632969805	9570	9570	9570	9530	709
655	20250305	103400	626194785	9570	9590	9590	9570	381
656	20250305	103300	622548455	9610	9560	9610	9560	97
657	20250305	103200	621619185	9570	9600	9600	9570	569
658	20250305	103100	616170795	9610	9590	9610	9580	126
659	20250305	103000	614962525	9610	9610	9620	9610	86
660	20250305	102900	614135915	9610	9600	9610	9570	1369
661	20250305	102800	600994745	9570	9600	9600	9570	209
662	20250305	102700	598992495	9600	9600	9600	9600	16
663	20250305	102600	598838895	9590	9610	9610	9590	215
664	20250305	102500	596776605	9590	9600	9600	9590	210
665	20250305	102400	594760615	9590	9620	9620	9580	101
666	20250305	102300	593790715	9600	9590	9600	9590	50
667	20250305	102200	593311175	9600	9610	9610	9600	99
668	20250305	102100	592360225	9620	9600	9620	9600	226
669	20250305	102000	590187105	9620	9650	9660	9610	1112
670	20250305	101900	579481745	9660	9640	9660	9640	304
671	20250305	101800	576545185	9640	9660	9660	9640	199
672	20250305	101700	574623705	9650	9640	9650	9640	1423
673	20250305	101600	560900125	9640	9630	9640	9630	2
674	20250305	101500	560880855	9630	9630	9630	9630	162
675	20250305	101400	559320795	9630	9630	9630	9630	145
676	20250305	101300	557924445	9620	9630	9630	9620	127
677	20250305	101200	556701665	9630	9620	9630	9620	123
678	20250305	101100	555518355	9630	9620	9640	9620	96
679	20250305	101000	554593345	9620	9640	9640	9620	246
680	20250305	100900	552225655	9650	9630	9650	9630	22
681	20250305	100800	552013775	9630	9630	9630	9600	39
682	20250305	100700	551638235	9610	9650	9650	9610	300
683	20250305	100600	548753685	9650	9620	9650	9620	111
684	20250305	100500	547685365	9620	9580	9635	9580	751
685	20250305	100400	540472330	9575	9570	9580	9570	217
686	20250305	100300	538393885	9550	9620	9620	9550	781
687	20250305	100200	530902855	9630	9660	9660	9630	1655
688	20250305	100100	514935535	9670	9690	9690	9650	42
689	20250305	100000	514529055	9680	9670	9680	9660	471
690	20250305	095900	509976165	9680	9690	9690	9680	334
691	20250305	095800	506742215	9690	9690	9695	9690	240
692	20250305	095700	504416105	9670	9680	9710	9670	135
693	20250305	095600	503108665	9710	9680	9710	9680	1033
694	20250305	095500	493092525	9690	9710	9710	9690	135
695	20250305	095400	491784275	9710	9710	9720	9710	249
696	20250305	095300	489366315	9710	9690	9710	9680	760
697	20250305	095200	481998865	9690	9690	9710	9690	641
698	20250305	095100	475787465	9720	9670	9720	9670	489
699	20250305	095000	471048085	9670	9680	9690	9650	189
700	20250305	094900	469218735	9690	9680	9690	9680	123
701	20250305	094800	468026875	9680	9730	9730	9680	169
702	20250305	094700	466382605	9750	9760	9760	9730	1002
703	20250305	094600	456612435	9770	9730	9770	9720	852
704	20250305	094500	448301085	9730	9640	9730	9640	4945
705	20250305	094400	400438825	9650	9660	9670	9650	674
706	20250305	094300	393925255	9660	9660	9670	9650	537
707	20250305	094200	388738205	9650	9660	9670	9650	1467
708	20250305	094100	374566585	9670	9650	9680	9650	637
709	20250305	094000	368408485	9640	9540	9640	9530	2893
710	20250305	093900	340705895	9540	9540	9540	9500	580
711	20250305	093800	335189695	9540	9540	9540	9500	48
712	20250305	093700	334732895	9540	9520	9540	9510	2093
713	20250305	093600	314779285	9530	9530	9530	9510	1094
714	20250305	093500	304356545	9520	9480	9530	9480	2794
715	20250305	093400	277804385	9480	9450	9480	9450	435
716	20250305	093300	273683585	9450	9460	9470	9450	328
717	20250305	093200	270581045	9460	9460	9460	9430	350
718	20250305	093100	267273945	9460	9450	9460	9450	336
719	20250305	093000	264098125	9450	9400	9450	9400	1305
720	20250305	092900	251795755	9400	9410	9410	9400	506
721	20250305	092800	247036925	9410	9420	9420	9410	22
722	20250305	092700	246829705	9420	9410	9420	9370	413
723	20250305	092600	242943955	9410	9410	9410	9410	0
724	20250305	092500	242943955	9410	9360	9420	9360	460
725	20250305	092400	238615555	9400	9390	9400	9380	815
726	20250305	092300	230968365	9430	9360	9450	9360	747
727	20250305	092200	223938815	9390	9380	9390	9350	1515
728	20250305	092100	209753325	9380	9440	9450	9380	1929
729	20250305	092000	191624135	9450	9430	9450	9420	1330
730	20250305	091900	179083305	9430	9430	9430	9430	147
731	20250305	091800	177697095	9430	9440	9450	9410	109
732	20250305	091700	176669685	9440	9390	9440	9390	230
733	20250305	091600	174505715	9410	9410	9410	9400	1947
734	20250305	091500	156203335	9405	9450	9450	9405	1195
735	20250305	091400	144942370	9450	9450	9450	9450	10
736	20250305	091300	144847870	9450	9460	9460	9450	478
737	20250305	091200	140329100	9470	9480	9480	9470	443
738	20250305	091100	136133870	9460	9460	9460	9460	1154
739	20250305	091000	125217030	9450	9460	9460	9450	116
740	20250305	090900	124120260	9460	9480	9480	9460	348
741	20250305	090800	120825620	9480	9500	9500	9480	702
742	20250305	090700	114164850	9500	9500	9530	9500	799
743	20250305	090600	106565080	9490	9490	9510	9480	1210
744	20250305	090500	95073720	9480	9500	9540	9460	387
745	20250305	090400	91397920	9500	9520	9540	9500	834
746	20250305	090300	83463760	9520	9520	9530	9500	1823
747	20250305	090200	66108420	9520	9530	9550	9400	1637
748	20250305	090100	50570950	9540	9480	9570	9480	1215
749	20250305	090000	39005180	9380	9320	9500	9320	4058