37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 212000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 13769 |
| 3 | 20250114 | 211900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20250114 | 211800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20250114 | 211700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20250114 | 211600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20250114 | 211500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20250114 | 211400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20250114 | 211300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20250114 | 211200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20250114 | 211100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20250114 | 211000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20250114 | 210900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20250114 | 210800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20250114 | 210700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20250114 | 210600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20250114 | 210500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20250114 | 210400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20250114 | 210300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20250114 | 210200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20250114 | 210100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20250114 | 210000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20250114 | 205900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20250114 | 205800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20250114 | 205700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20250114 | 205600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20250114 | 205500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20250114 | 205400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20250114 | 205300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20250114 | 205200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20250114 | 205100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20250114 | 205000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 13769 |
| 33 | 20250114 | 204900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20250114 | 204800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20250114 | 204700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20250114 | 204600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20250114 | 204500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20250114 | 204400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20250114 | 204300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20250114 | 204200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20250114 | 204100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20250114 | 204000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20250114 | 203900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20250114 | 203800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20250114 | 203700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20250114 | 203600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20250114 | 203500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20250114 | 203400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20250114 | 203300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20250114 | 203200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20250114 | 203100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20250114 | 203000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20250114 | 202900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20250114 | 202800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20250114 | 202700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20250114 | 202600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20250114 | 202500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20250114 | 202400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20250114 | 202300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20250114 | 202200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20250114 | 202100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20250114 | 202000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 13769 |
| 63 | 20250114 | 201900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20250114 | 201800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20250114 | 201700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20250114 | 201600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20250114 | 201500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20250114 | 201400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20250114 | 201300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20250114 | 201200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20250114 | 201100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20250114 | 201000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20250114 | 200900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20250114 | 200800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20250114 | 200700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20250114 | 200600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20250114 | 200500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20250114 | 200400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20250114 | 200300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20250114 | 200200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20250114 | 200100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20250114 | 200000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20250114 | 195900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20250114 | 195800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20250114 | 195700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20250114 | 195600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20250114 | 195500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20250114 | 195400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20250114 | 195300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20250114 | 195200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20250114 | 195100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20250114 | 195000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 13769 |
| 93 | 20250114 | 194900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20250114 | 194800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20250114 | 194700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20250114 | 194600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20250114 | 194500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20250114 | 194400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20250114 | 194300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20250114 | 194200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20250114 | 194100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20250114 | 194000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20250114 | 193900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20250114 | 193800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20250114 | 193700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20250114 | 193600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20250114 | 193500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20250114 | 193400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20250114 | 193300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20250114 | 193200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20250114 | 193100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20250114 | 193000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20250114 | 192900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20250114 | 192800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20250114 | 192700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20250114 | 192600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20250114 | 192500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20250114 | 192400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20250114 | 192300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20250114 | 192200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20250114 | 192100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20250114 | 192000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 13769 |
| 123 | 20250114 | 191900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20250114 | 191800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20250114 | 191700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20250114 | 191600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20250114 | 191500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20250114 | 191400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20250114 | 191300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20250114 | 191200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20250114 | 191100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20250114 | 191000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20250114 | 190900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20250114 | 190800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20250114 | 190700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20250114 | 190600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20250114 | 190500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20250114 | 190400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20250114 | 190300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20250114 | 190200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20250114 | 190100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20250114 | 190000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20250114 | 185900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20250114 | 185800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20250114 | 185700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20250114 | 185600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20250114 | 185500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20250114 | 185400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20250114 | 185300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20250114 | 185200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20250114 | 185100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20250114 | 185000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 13769 |
| 153 | 20250114 | 184900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20250114 | 184800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20250114 | 184700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20250114 | 184600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20250114 | 184500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20250114 | 184400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20250114 | 184300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20250114 | 184200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20250114 | 184100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20250114 | 184000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20250114 | 183900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20250114 | 183800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20250114 | 183700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20250114 | 183600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20250114 | 183500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20250114 | 183400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20250114 | 183300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20250114 | 183200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20250114 | 183100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20250114 | 183000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20250114 | 182900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20250114 | 182800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20250114 | 182700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20250114 | 182600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20250114 | 182500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20250114 | 182400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20250114 | 182300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20250114 | 182200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20250114 | 182100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20250114 | 182000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 13769 |
| 183 | 20250114 | 181900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20250114 | 181800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20250114 | 181700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20250114 | 181600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20250114 | 181500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20250114 | 181400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20250114 | 181300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20250114 | 181200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20250114 | 181100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20250114 | 181000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20250114 | 180900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20250114 | 180800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20250114 | 180700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20250114 | 180600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20250114 | 180500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20250114 | 180400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20250114 | 180300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20250114 | 180200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20250114 | 180100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20250114 | 180000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20250114 | 175900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20250114 | 175800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20250114 | 175700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20250114 | 175600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20250114 | 175500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20250114 | 175400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20250114 | 175300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20250114 | 175200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20250114 | 175100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20250114 | 175000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 13769 |
| 213 | 20250114 | 174900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20250114 | 174800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20250114 | 174700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20250114 | 174600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20250114 | 174500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20250114 | 174400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20250114 | 174300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20250114 | 174200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20250114 | 174100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20250114 | 174000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20250114 | 173900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20250114 | 173800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20250114 | 173700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20250114 | 173600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20250114 | 173500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20250114 | 173400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20250114 | 173300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20250114 | 173200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20250114 | 173100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20250114 | 173000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20250114 | 172900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20250114 | 172800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20250114 | 172700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20250114 | 172600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20250114 | 172500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 238 | 20250114 | 172400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 239 | 20250114 | 172300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20250114 | 172200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20250114 | 172100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 242 | 20250114 | 172000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 13769 |
| 243 | 20250114 | 171900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20250114 | 171800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20250114 | 171700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20250114 | 171600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20250114 | 171500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20250114 | 171400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20250114 | 171300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 250 | 20250114 | 171200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 251 | 20250114 | 171100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 252 | 20250114 | 171000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 253 | 20250114 | 170900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 254 | 20250114 | 170800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 255 | 20250114 | 170700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 256 | 20250114 | 170600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 257 | 20250114 | 170500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 258 | 20250114 | 170400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 259 | 20250114 | 170300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 260 | 20250114 | 170200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 261 | 20250114 | 170100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 262 | 20250114 | 170000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 263 | 20250114 | 165900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 264 | 20250114 | 165800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 265 | 20250114 | 165700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 266 | 20250114 | 165600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 267 | 20250114 | 165500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 268 | 20250114 | 165400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 269 | 20250114 | 165300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 270 | 20250114 | 165200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 271 | 20250114 | 165100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 272 | 20250114 | 165000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 13769 |
| 273 | 20250114 | 164900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 274 | 20250114 | 164800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 275 | 20250114 | 164700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 276 | 20250114 | 164600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 277 | 20250114 | 164500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 278 | 20250114 | 164400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 279 | 20250114 | 164300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 280 | 20250114 | 164200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 281 | 20250114 | 164100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 282 | 20250114 | 164000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 283 | 20250114 | 163900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 284 | 20250114 | 163800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 285 | 20250114 | 163700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 286 | 20250114 | 163600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 287 | 20250114 | 163500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 288 | 20250114 | 163400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 289 | 20250114 | 163300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 290 | 20250114 | 163200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 291 | 20250114 | 163100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 292 | 20250114 | 163000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 293 | 20250114 | 162900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 294 | 20250114 | 162800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 295 | 20250114 | 162700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 296 | 20250114 | 162600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 297 | 20250114 | 162500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 298 | 20250114 | 162400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 299 | 20250114 | 162300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 300 | 20250114 | 162200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 301 | 20250114 | 162100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 302 | 20250114 | 162000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 13769 |
| 303 | 20250114 | 161900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 304 | 20250114 | 161800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 305 | 20250114 | 161700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 306 | 20250114 | 161600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 307 | 20250114 | 161500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 308 | 20250114 | 161400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 309 | 20250114 | 161300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 310 | 20250114 | 161200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 311 | 20250114 | 161100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 312 | 20250114 | 161000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 313 | 20250114 | 160900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 314 | 20250114 | 160800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 315 | 20250114 | 160700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 316 | 20250114 | 160600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 317 | 20250114 | 160500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 318 | 20250114 | 160400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 319 | 20250114 | 160300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 320 | 20250114 | 160200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 321 | 20250114 | 160100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 322 | 20250114 | 160000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 323 | 20250114 | 155900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 324 | 20250114 | 155800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 325 | 20250114 | 155700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 326 | 20250114 | 155600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 327 | 20250114 | 155500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 328 | 20250114 | 155400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 329 | 20250114 | 155300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 330 | 20250114 | 155200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 331 | 20250114 | 155100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 332 | 20250114 | 155000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 13769 |
| 333 | 20250114 | 154900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 334 | 20250114 | 154800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 335 | 20250114 | 154700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 336 | 20250114 | 154600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 337 | 20250114 | 154500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 338 | 20250114 | 154400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 339 | 20250114 | 154300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 340 | 20250114 | 154200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 341 | 20250114 | 154100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 342 | 20250114 | 154000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 343 | 20250114 | 153900 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 344 | 20250114 | 153800 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 345 | 20250114 | 153700 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 346 | 20250114 | 153600 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 347 | 20250114 | 153500 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 348 | 20250114 | 153400 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 349 | 20250114 | 153300 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 350 | 20250114 | 153200 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 351 | 20250114 | 153100 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 0 |
| 352 | 20250114 | 153000 | 11860091580 | 5830 | 5830 | 5830 | 5830 | 13769 |
| 353 | 20250114 | 152900 | 11779818310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 354 | 20250114 | 152800 | 11779818310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 355 | 20250114 | 152700 | 11779818310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 356 | 20250114 | 152600 | 11779818310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 357 | 20250114 | 152500 | 11779818310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 358 | 20250114 | 152400 | 11779818310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 359 | 20250114 | 152300 | 11779818310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 360 | 20250114 | 152200 | 11779818310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 361 | 20250114 | 152100 | 11779818310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 362 | 20250114 | 152000 | 11779818310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 363 | 20250114 | 151900 | 11779818310 | 5810 | 5810 | 5820 | 5800 | 5088 |
| 364 | 20250114 | 151800 | 11750263620 | 5820 | 5830 | 5830 | 5810 | 2335 |
| 365 | 20250114 | 151700 | 11736654340 | 5830 | 5820 | 5830 | 5810 | 1892 |
| 366 | 20250114 | 151600 | 11725626490 | 5810 | 5820 | 5820 | 5810 | 1427 |
| 367 | 20250114 | 151500 | 11717331610 | 5810 | 5820 | 5830 | 5810 | 1706 |
| 368 | 20250114 | 151400 | 11707415600 | 5810 | 5830 | 5830 | 5810 | 5277 |
| 369 | 20250114 | 151300 | 11676745120 | 5810 | 5820 | 5830 | 5810 | 3288 |
| 370 | 20250114 | 151200 | 11657628300 | 5830 | 5830 | 5830 | 5830 | 598 |
| 371 | 20250114 | 151100 | 11654141960 | 5820 | 5830 | 5830 | 5820 | 1350 |
| 372 | 20250114 | 151000 | 11646279340 | 5820 | 5810 | 5830 | 5810 | 1223 |
| 373 | 20250114 | 150900 | 11639161920 | 5820 | 5820 | 5830 | 5820 | 3441 |
| 374 | 20250114 | 150800 | 11619134000 | 5820 | 5810 | 5820 | 5810 | 844 |
| 375 | 20250114 | 150700 | 11614226200 | 5810 | 5810 | 5820 | 5810 | 594 |
| 376 | 20250114 | 150600 | 11610770750 | 5820 | 5820 | 5820 | 5810 | 1120 |
| 377 | 20250114 | 150500 | 11604255670 | 5820 | 5810 | 5820 | 5810 | 848 |
| 378 | 20250114 | 150400 | 11599324800 | 5810 | 5810 | 5820 | 5810 | 682 |
| 379 | 20250114 | 150300 | 11595357230 | 5820 | 5820 | 5820 | 5810 | 928 |
| 380 | 20250114 | 150200 | 11589957400 | 5810 | 5810 | 5820 | 5810 | 2301 |
| 381 | 20250114 | 150100 | 11576584330 | 5810 | 5800 | 5820 | 5800 | 2422 |
| 382 | 20250114 | 150000 | 11562512570 | 5800 | 5810 | 5820 | 5800 | 2246 |
| 383 | 20250114 | 145900 | 11549453920 | 5820 | 5810 | 5830 | 5810 | 867 |
| 384 | 20250114 | 145800 | 11544407240 | 5800 | 5800 | 5830 | 5800 | 2963 |
| 385 | 20250114 | 145700 | 11527202220 | 5800 | 5830 | 5840 | 5800 | 23470 |
| 386 | 20250114 | 145600 | 11390899120 | 5830 | 5820 | 5830 | 5820 | 2518 |
| 387 | 20250114 | 145500 | 11376239210 | 5820 | 5820 | 5820 | 5810 | 3595 |
| 388 | 20250114 | 145400 | 11355318190 | 5820 | 5830 | 5830 | 5810 | 13375 |
| 389 | 20250114 | 145300 | 11277513180 | 5830 | 5850 | 5850 | 5830 | 5812 |
| 390 | 20250114 | 145200 | 11243559780 | 5850 | 5850 | 5850 | 5840 | 1061 |
| 391 | 20250114 | 145100 | 11237354790 | 5850 | 5850 | 5860 | 5840 | 1602 |
| 392 | 20250114 | 145000 | 11227985420 | 5850 | 5850 | 5860 | 5840 | 866 |
| 393 | 20250114 | 144900 | 11222915890 | 5850 | 5860 | 5860 | 5850 | 1640 |
| 394 | 20250114 | 144800 | 11213315220 | 5850 | 5850 | 5860 | 5850 | 787 |
| 395 | 20250114 | 144700 | 11208709120 | 5840 | 5850 | 5860 | 5840 | 1426 |
| 396 | 20250114 | 144600 | 11200363700 | 5850 | 5850 | 5860 | 5840 | 674 |
| 397 | 20250114 | 144500 | 11196422520 | 5850 | 5850 | 5860 | 5830 | 545 |
| 398 | 20250114 | 144400 | 11193240300 | 5850 | 5830 | 5850 | 5830 | 1617 |
| 399 | 20250114 | 144300 | 11183788790 | 5840 | 5820 | 5840 | 5820 | 646 |
| 400 | 20250114 | 144200 | 11180017150 | 5830 | 5850 | 5860 | 5830 | 4438 |
| 401 | 20250114 | 144100 | 11154119240 | 5850 | 5840 | 5850 | 5840 | 1798 |
| 402 | 20250114 | 144000 | 11143604650 | 5850 | 5850 | 5850 | 5840 | 674 |
| 403 | 20250114 | 143900 | 11139663610 | 5850 | 5850 | 5850 | 5840 | 1057 |
| 404 | 20250114 | 143800 | 11133484650 | 5850 | 5830 | 5850 | 5830 | 899 |
| 405 | 20250114 | 143700 | 11128232180 | 5830 | 5840 | 5840 | 5820 | 4222 |
| 406 | 20250114 | 143600 | 11103620820 | 5840 | 5860 | 5860 | 5840 | 2987 |
| 407 | 20250114 | 143500 | 11086155850 | 5850 | 5860 | 5860 | 5850 | 879 |
| 408 | 20250114 | 143400 | 11081009300 | 5860 | 5870 | 5870 | 5860 | 758 |
| 409 | 20250114 | 143300 | 11076563240 | 5860 | 5850 | 5860 | 5850 | 553 |
| 410 | 20250114 | 143200 | 11073324530 | 5860 | 5840 | 5860 | 5840 | 1573 |
| 411 | 20250114 | 143100 | 11064120420 | 5840 | 5840 | 5840 | 5830 | 759 |
| 412 | 20250114 | 143000 | 11059692690 | 5840 | 5840 | 5840 | 5830 | 753 |
| 413 | 20250114 | 142900 | 11055297030 | 5830 | 5840 | 5850 | 5830 | 1720 |
| 414 | 20250114 | 142800 | 11045248210 | 5850 | 5840 | 5850 | 5840 | 1383 |
| 415 | 20250114 | 142700 | 11037167300 | 5840 | 5830 | 5840 | 5820 | 3925 |
| 416 | 20250114 | 142600 | 11014318570 | 5820 | 5830 | 5830 | 5820 | 3625 |
| 417 | 20250114 | 142500 | 10993216020 | 5820 | 5850 | 5850 | 5820 | 3401 |
| 418 | 20250114 | 142400 | 10973371880 | 5850 | 5870 | 5870 | 5850 | 1350 |
| 419 | 20250114 | 142300 | 10965457840 | 5870 | 5860 | 5870 | 5850 | 827 |
| 420 | 20250114 | 142200 | 10960612050 | 5860 | 5870 | 5870 | 5850 | 3217 |
| 421 | 20250114 | 142100 | 10941756590 | 5860 | 5870 | 5870 | 5860 | 608 |
| 422 | 20250114 | 142000 | 10938189490 | 5860 | 5860 | 5870 | 5850 | 4776 |
| 423 | 20250114 | 141900 | 10910170650 | 5860 | 5860 | 5870 | 5850 | 12452 |
| 424 | 20250114 | 141800 | 10837197660 | 5850 | 5840 | 5860 | 5840 | 9850 |
| 425 | 20250114 | 141700 | 10779611460 | 5850 | 5830 | 5850 | 5830 | 3255 |
| 426 | 20250114 | 141600 | 10760600900 | 5820 | 5810 | 5840 | 5810 | 2715 |
| 427 | 20250114 | 141500 | 10744787950 | 5820 | 5830 | 5830 | 5820 | 1191 |
| 428 | 20250114 | 141400 | 10737856210 | 5840 | 5830 | 5840 | 5830 | 1213 |
| 429 | 20250114 | 141300 | 10730775850 | 5830 | 5830 | 5830 | 5830 | 567 |
| 430 | 20250114 | 141200 | 10727470240 | 5820 | 5830 | 5840 | 5820 | 2734 |
| 431 | 20250114 | 141100 | 10711528680 | 5830 | 5820 | 5830 | 5820 | 1031 |
| 432 | 20250114 | 141000 | 10705520310 | 5820 | 5810 | 5820 | 5810 | 670 |
| 433 | 20250114 | 140900 | 10701623910 | 5810 | 5820 | 5820 | 5800 | 14171 |
| 434 | 20250114 | 140800 | 10619330150 | 5830 | 5820 | 5830 | 5820 | 1241 |
| 435 | 20250114 | 140700 | 10612102120 | 5820 | 5820 | 5830 | 5800 | 8233 |
| 436 | 20250114 | 140600 | 10564185840 | 5810 | 5810 | 5820 | 5810 | 10782 |
| 437 | 20250114 | 140500 | 10501538210 | 5820 | 5820 | 5820 | 5810 | 2298 |
| 438 | 20250114 | 140400 | 10488169340 | 5820 | 5820 | 5830 | 5820 | 1255 |
| 439 | 20250114 | 140300 | 10480860900 | 5820 | 5810 | 5830 | 5810 | 1852 |
| 440 | 20250114 | 140200 | 10470090530 | 5820 | 5820 | 5820 | 5810 | 2136 |
| 441 | 20250114 | 140100 | 10457674320 | 5820 | 5810 | 5820 | 5810 | 4668 |
| 442 | 20250114 | 140000 | 10430544390 | 5810 | 5820 | 5830 | 5810 | 4418 |
| 443 | 20250114 | 135900 | 10404822350 | 5820 | 5820 | 5860 | 5820 | 6020 |
| 444 | 20250114 | 135800 | 10369756570 | 5830 | 5820 | 5830 | 5820 | 1059 |
| 445 | 20250114 | 135700 | 10363588980 | 5830 | 5820 | 5830 | 5820 | 646 |
| 446 | 20250114 | 135600 | 10359824810 | 5820 | 5830 | 5840 | 5820 | 2775 |
| 447 | 20250114 | 135500 | 10343657920 | 5830 | 5830 | 5840 | 5830 | 3848 |
| 448 | 20250114 | 135400 | 10321219880 | 5820 | 5830 | 5830 | 5820 | 1005 |
| 449 | 20250114 | 135300 | 10315364650 | 5830 | 5820 | 5830 | 5820 | 2205 |
| 450 | 20250114 | 135200 | 10302515500 | 5820 | 5830 | 5830 | 5820 | 5280 |
| 451 | 20250114 | 135100 | 10271753700 | 5830 | 5850 | 5850 | 5830 | 961 |
| 452 | 20250114 | 135000 | 10266137200 | 5850 | 5840 | 5850 | 5830 | 3162 |
| 453 | 20250114 | 134900 | 10247671110 | 5830 | 5850 | 5850 | 5830 | 2512 |
| 454 | 20250114 | 134800 | 10232996650 | 5850 | 5850 | 5860 | 5840 | 836 |
| 455 | 20250114 | 134700 | 10228105220 | 5840 | 5860 | 5860 | 5820 | 708 |
| 456 | 20250114 | 134600 | 10223970000 | 5870 | 5860 | 5880 | 5820 | 56602 |
| 457 | 20250114 | 134500 | 9893499500 | 5870 | 5880 | 5890 | 5860 | 7331 |
| 458 | 20250114 | 134400 | 9850495750 | 5880 | 5890 | 5890 | 5880 | 612 |
| 459 | 20250114 | 134300 | 9846892930 | 5880 | 5880 | 5890 | 5870 | 2023 |
| 460 | 20250114 | 134200 | 9835007800 | 5870 | 5870 | 5880 | 5870 | 2805 |
| 461 | 20250114 | 134100 | 9818530660 | 5870 | 5870 | 5880 | 5870 | 968 |
| 462 | 20250114 | 134000 | 9812844180 | 5880 | 5870 | 5880 | 5870 | 745 |
| 463 | 20250114 | 133900 | 9808465830 | 5870 | 5880 | 5880 | 5870 | 1202 |
| 464 | 20250114 | 133800 | 9801405800 | 5880 | 5880 | 5880 | 5880 | 1148 |
| 465 | 20250114 | 133700 | 9794655560 | 5890 | 5880 | 5890 | 5870 | 1364 |
| 466 | 20250114 | 133600 | 9786634730 | 5880 | 5880 | 5880 | 5880 | 479 |
| 467 | 20250114 | 133500 | 9783818210 | 5870 | 5890 | 5890 | 5860 | 5032 |
| 468 | 20250114 | 133400 | 9754260660 | 5890 | 5890 | 5890 | 5880 | 1796 |
| 469 | 20250114 | 133300 | 9743694000 | 5880 | 5870 | 5890 | 5870 | 899 |
| 470 | 20250114 | 133200 | 9738409890 | 5890 | 5870 | 5890 | 5870 | 779 |
| 471 | 20250114 | 133100 | 9733829890 | 5890 | 5880 | 5890 | 5870 | 2912 |
| 472 | 20250114 | 133000 | 9716718950 | 5870 | 5880 | 5880 | 5870 | 2818 |
| 473 | 20250114 | 132900 | 9700163980 | 5880 | 5880 | 5890 | 5880 | 749 |
| 474 | 20250114 | 132800 | 9695755670 | 5880 | 5880 | 5890 | 5880 | 827 |
| 475 | 20250114 | 132700 | 9690888700 | 5880 | 5890 | 5890 | 5880 | 1519 |
| 476 | 20250114 | 132600 | 9681951900 | 5890 | 5890 | 5890 | 5880 | 632 |
| 477 | 20250114 | 132500 | 9678231280 | 5890 | 5890 | 5890 | 5880 | 664 |
| 478 | 20250114 | 132400 | 9674320620 | 5890 | 5900 | 5910 | 5880 | 1519 |
| 479 | 20250114 | 132300 | 9665363750 | 5910 | 5900 | 5910 | 5890 | 1025 |
| 480 | 20250114 | 132200 | 9659311720 | 5900 | 5900 | 5910 | 5900 | 937 |
| 481 | 20250114 | 132100 | 9653776530 | 5900 | 5920 | 5920 | 5900 | 315 |
| 482 | 20250114 | 132000 | 9651917970 | 5920 | 5880 | 5920 | 5880 | 9221 |
| 483 | 20250114 | 131900 | 9597510980 | 5900 | 5890 | 5900 | 5880 | 7153 |
| 484 | 20250114 | 131800 | 9555332990 | 5890 | 5880 | 5890 | 5870 | 906 |
| 485 | 20250114 | 131700 | 9550007510 | 5880 | 5880 | 5880 | 5870 | 928 |
| 486 | 20250114 | 131600 | 9544552360 | 5880 | 5870 | 5880 | 5860 | 1434 |
| 487 | 20250114 | 131500 | 9536124470 | 5870 | 5870 | 5870 | 5860 | 644 |
| 488 | 20250114 | 131400 | 9532344700 | 5870 | 5870 | 5880 | 5870 | 847 |
| 489 | 20250114 | 131300 | 9527368640 | 5870 | 5870 | 5880 | 5860 | 1003 |
| 490 | 20250114 | 131200 | 9521481860 | 5870 | 5870 | 5870 | 5860 | 1186 |
| 491 | 20250114 | 131100 | 9514526000 | 5870 | 5880 | 5880 | 5860 | 2872 |
| 492 | 20250114 | 131000 | 9497672750 | 5880 | 5870 | 5880 | 5870 | 1989 |
| 493 | 20250114 | 130900 | 9485979640 | 5870 | 5870 | 5890 | 5870 | 1913 |
| 494 | 20250114 | 130800 | 9474740510 | 5870 | 5870 | 5870 | 5860 | 2589 |
| 495 | 20250114 | 130700 | 9459554890 | 5870 | 5850 | 5880 | 5850 | 2469 |
| 496 | 20250114 | 130600 | 9445082750 | 5850 | 5840 | 5850 | 5840 | 1427 |
| 497 | 20250114 | 130500 | 9436741770 | 5840 | 5850 | 5870 | 5840 | 8503 |
| 498 | 20250114 | 130400 | 9387005950 | 5850 | 5880 | 5880 | 5840 | 24117 |
| 499 | 20250114 | 130300 | 9245794710 | 5880 | 5890 | 5900 | 5880 | 8526 |
| 500 | 20250114 | 130200 | 9195639570 | 5890 | 5900 | 5900 | 5890 | 1711 |
| 501 | 20250114 | 130100 | 9185551190 | 5890 | 5910 | 5910 | 5890 | 4365 |
| 502 | 20250114 | 130000 | 9159802520 | 5910 | 5910 | 5910 | 5900 | 709 |
| 503 | 20250114 | 125900 | 9155614660 | 5910 | 5920 | 5920 | 5910 | 1359 |
| 504 | 20250114 | 125800 | 9147578450 | 5920 | 5930 | 5930 | 5920 | 1112 |
| 505 | 20250114 | 125700 | 9140986660 | 5920 | 5940 | 5940 | 5920 | 522 |
| 506 | 20250114 | 125600 | 9137886850 | 5930 | 5930 | 5930 | 5930 | 977 |
| 507 | 20250114 | 125500 | 9132093240 | 5930 | 5920 | 5930 | 5920 | 920 |
| 508 | 20250114 | 125400 | 9126637750 | 5920 | 5930 | 5930 | 5920 | 780 |
| 509 | 20250114 | 125300 | 9122013690 | 5930 | 5940 | 5940 | 5930 | 810 |
| 510 | 20250114 | 125200 | 9117206190 | 5940 | 5920 | 5940 | 5920 | 492 |
| 511 | 20250114 | 125100 | 9114288780 | 5940 | 5920 | 5940 | 5900 | 660 |
| 512 | 20250114 | 125000 | 9110380610 | 5910 | 5900 | 5910 | 5900 | 785 |
| 513 | 20250114 | 124900 | 9105744820 | 5900 | 5900 | 5900 | 5890 | 483 |
| 514 | 20250114 | 124800 | 9102895270 | 5900 | 5900 | 5910 | 5900 | 831 |
| 515 | 20250114 | 124700 | 9097987150 | 5900 | 5900 | 5900 | 5890 | 1862 |
| 516 | 20250114 | 124600 | 9087006480 | 5910 | 5910 | 5920 | 5890 | 11926 |
| 517 | 20250114 | 124500 | 9016629910 | 5920 | 5910 | 5930 | 5890 | 16226 |
| 518 | 20250114 | 124400 | 8920860910 | 5910 | 5920 | 5940 | 5910 | 1798 |
| 519 | 20250114 | 124300 | 8910209460 | 5920 | 5930 | 5940 | 5910 | 8531 |
| 520 | 20250114 | 124200 | 8859707290 | 5930 | 5940 | 5950 | 5930 | 1353 |
| 521 | 20250114 | 124100 | 8851671620 | 5940 | 5940 | 5950 | 5930 | 693 |
| 522 | 20250114 | 124000 | 8847554630 | 5940 | 5950 | 5950 | 5930 | 2196 |
| 523 | 20250114 | 123900 | 8834510310 | 5950 | 5950 | 5960 | 5950 | 619 |
| 524 | 20250114 | 123800 | 8830823080 | 5950 | 5950 | 5960 | 5950 | 573 |
| 525 | 20250114 | 123700 | 8827409510 | 5950 | 5930 | 5950 | 5930 | 611 |
| 526 | 20250114 | 123600 | 8823780490 | 5930 | 5940 | 5950 | 5930 | 2459 |
| 527 | 20250114 | 123500 | 8809190520 | 5940 | 5940 | 5950 | 5940 | 461 |
| 528 | 20250114 | 123400 | 8806447990 | 5960 | 5960 | 5960 | 5920 | 8413 |
| 529 | 20250114 | 123300 | 8756451030 | 5950 | 5960 | 5970 | 5950 | 4004 |
| 530 | 20250114 | 123200 | 8732589970 | 5960 | 5980 | 5980 | 5960 | 962 |
| 531 | 20250114 | 123100 | 8726842760 | 5980 | 5980 | 5980 | 5980 | 420 |
| 532 | 20250114 | 123000 | 8724331160 | 5970 | 5980 | 5980 | 5970 | 1233 |
| 533 | 20250114 | 122900 | 8716963960 | 5970 | 5980 | 5990 | 5970 | 1441 |
| 534 | 20250114 | 122800 | 8708342760 | 5980 | 5980 | 5980 | 5980 | 515 |
| 535 | 20250114 | 122700 | 8705263060 | 5980 | 5980 | 5980 | 5970 | 1894 |
| 536 | 20250114 | 122600 | 8693938760 | 5980 | 5970 | 5980 | 5970 | 2047 |
| 537 | 20250114 | 122500 | 8681703930 | 5980 | 5970 | 5980 | 5970 | 727 |
| 538 | 20250114 | 122400 | 8677358600 | 5980 | 5980 | 5980 | 5970 | 1840 |
| 539 | 20250114 | 122300 | 8666355740 | 5980 | 5980 | 5980 | 5970 | 532 |
| 540 | 20250114 | 122200 | 8663174680 | 5980 | 5980 | 5980 | 5980 | 1084 |
| 541 | 20250114 | 122100 | 8656692360 | 5980 | 5970 | 5980 | 5970 | 364 |
| 542 | 20250114 | 122000 | 8654517570 | 5970 | 5970 | 5980 | 5970 | 635 |
| 543 | 20250114 | 121900 | 8650722450 | 5970 | 5970 | 5970 | 5970 | 611 |
| 544 | 20250114 | 121800 | 8647074780 | 5970 | 5960 | 5970 | 5960 | 955 |
| 545 | 20250114 | 121700 | 8641373810 | 5960 | 5970 | 5970 | 5960 | 1447 |
| 546 | 20250114 | 121600 | 8632735420 | 5960 | 5990 | 5990 | 5960 | 4753 |
| 547 | 20250114 | 121500 | 8604335700 | 5990 | 5980 | 5990 | 5980 | 695 |
| 548 | 20250114 | 121400 | 8600174990 | 5990 | 5990 | 5990 | 5990 | 527 |
| 549 | 20250114 | 121300 | 8597018260 | 5990 | 5980 | 5990 | 5980 | 1569 |
| 550 | 20250114 | 121200 | 8587620130 | 5980 | 5990 | 5990 | 5980 | 737 |
| 551 | 20250114 | 121100 | 8583208470 | 5990 | 5990 | 5990 | 5990 | 3587 |
| 552 | 20250114 | 121000 | 8561722340 | 6000 | 5990 | 6000 | 5990 | 6776 |
| 553 | 20250114 | 120900 | 8521066640 | 5990 | 5980 | 5990 | 5980 | 4099 |
| 554 | 20250114 | 120800 | 8496518080 | 5980 | 5980 | 5990 | 5970 | 764 |
| 555 | 20250114 | 120700 | 8491949620 | 5980 | 5980 | 5980 | 5980 | 1183 |
| 556 | 20250114 | 120600 | 8484875280 | 5980 | 5980 | 5980 | 5970 | 2541 |
| 557 | 20250114 | 120500 | 8469690240 | 5970 | 5970 | 5970 | 5970 | 1451 |
| 558 | 20250114 | 120400 | 8461027770 | 5970 | 5960 | 5970 | 5960 | 1216 |
| 559 | 20250114 | 120300 | 8453774400 | 5950 | 5950 | 5960 | 5950 | 496 |
| 560 | 20250114 | 120200 | 8450818950 | 5950 | 5960 | 5960 | 5950 | 3922 |
| 561 | 20250114 | 120100 | 8427452780 | 5950 | 5960 | 5960 | 5950 | 1116 |
| 562 | 20250114 | 120000 | 8420807520 | 5950 | 5950 | 5960 | 5950 | 751 |
| 563 | 20250114 | 115900 | 8416334810 | 5960 | 5950 | 5960 | 5940 | 834 |
| 564 | 20250114 | 115800 | 8411368280 | 5950 | 5960 | 5960 | 5940 | 882 |
| 565 | 20250114 | 115700 | 8406117530 | 5960 | 5940 | 5960 | 5940 | 2791 |
| 566 | 20250114 | 115600 | 8389513540 | 5940 | 5930 | 5940 | 5920 | 862 |
| 567 | 20250114 | 115500 | 8384401880 | 5930 | 5950 | 5950 | 5930 | 423 |
| 568 | 20250114 | 115400 | 8381893470 | 5910 | 5950 | 5960 | 5910 | 14150 |
| 569 | 20250114 | 115300 | 8298045920 | 5960 | 5950 | 5960 | 5950 | 1623 |
| 570 | 20250114 | 115200 | 8288379980 | 5950 | 5950 | 5960 | 5950 | 463 |
| 571 | 20250114 | 115100 | 8285620850 | 5960 | 5960 | 5970 | 5950 | 1660 |
| 572 | 20250114 | 115000 | 8275717670 | 5970 | 5960 | 5970 | 5950 | 513 |
| 573 | 20250114 | 114900 | 8272659970 | 5960 | 5960 | 5970 | 5950 | 1200 |
| 574 | 20250114 | 114800 | 8265502820 | 5970 | 5980 | 5980 | 5960 | 768 |
| 575 | 20250114 | 114700 | 8260917880 | 5980 | 5970 | 5980 | 5960 | 1708 |
| 576 | 20250114 | 114600 | 8250733730 | 5970 | 5960 | 5970 | 5960 | 1954 |
| 577 | 20250114 | 114500 | 8239074830 | 5950 | 5940 | 5950 | 5940 | 473 |
| 578 | 20250114 | 114400 | 8236261950 | 5950 | 5940 | 5950 | 5940 | 1140 |
| 579 | 20250114 | 114300 | 8229480200 | 5940 | 5940 | 5950 | 5940 | 2027 |
| 580 | 20250114 | 114200 | 8217434560 | 5940 | 5940 | 5950 | 5940 | 1237 |
| 581 | 20250114 | 114100 | 8210075840 | 5950 | 5940 | 5950 | 5940 | 1050 |
| 582 | 20250114 | 114000 | 8203834510 | 5930 | 5940 | 5950 | 5930 | 2630 |
| 583 | 20250114 | 113900 | 8188209570 | 5940 | 5950 | 5950 | 5940 | 873 |
| 584 | 20250114 | 113800 | 8183019640 | 5950 | 5950 | 5950 | 5940 | 1286 |
| 585 | 20250114 | 113700 | 8175368150 | 5950 | 5950 | 5960 | 5950 | 1672 |
| 586 | 20250114 | 113600 | 8165415400 | 5960 | 5960 | 5960 | 5950 | 1234 |
| 587 | 20250114 | 113500 | 8158060790 | 5960 | 5960 | 5980 | 5960 | 1504 |
| 588 | 20250114 | 113400 | 8149083090 | 5960 | 5960 | 5960 | 5960 | 20 |
| 589 | 20250114 | 113300 | 8148963890 | 5950 | 5960 | 5960 | 5940 | 696 |
| 590 | 20250114 | 113200 | 8144822820 | 5970 | 5960 | 5970 | 5960 | 1298 |
| 591 | 20250114 | 113100 | 8137081740 | 5950 | 5960 | 5960 | 5950 | 947 |
| 592 | 20250114 | 113000 | 8131437680 | 5960 | 5950 | 5960 | 5950 | 814 |
| 593 | 20250114 | 112900 | 8126586600 | 5950 | 5950 | 5960 | 5950 | 1246 |
| 594 | 20250114 | 112800 | 8119168650 | 5960 | 5950 | 5960 | 5950 | 523 |
| 595 | 20250114 | 112700 | 8116051580 | 5950 | 5950 | 5960 | 5950 | 602 |
| 596 | 20250114 | 112600 | 8112464910 | 5960 | 5950 | 5960 | 5950 | 2454 |
| 597 | 20250114 | 112500 | 8097863160 | 5950 | 5960 | 5970 | 5950 | 1739 |
| 598 | 20250114 | 112400 | 8087511540 | 5960 | 5970 | 5980 | 5950 | 25511 |
| 599 | 20250114 | 112300 | 7935403710 | 5980 | 5980 | 5980 | 5970 | 818 |
| 600 | 20250114 | 112200 | 7930513720 | 5980 | 5980 | 5980 | 5970 | 777 |
| 601 | 20250114 | 112100 | 7925867460 | 5980 | 5970 | 5990 | 5970 | 1383 |
| 602 | 20250114 | 112000 | 7917600630 | 5980 | 5980 | 5980 | 5980 | 2117 |
| 603 | 20250114 | 111900 | 7904940970 | 5990 | 5980 | 5990 | 5980 | 1391 |
| 604 | 20250114 | 111800 | 7896612630 | 5980 | 5980 | 5990 | 5970 | 1229 |
| 605 | 20250114 | 111700 | 7889259000 | 5980 | 5980 | 5980 | 5980 | 1139 |
| 606 | 20250114 | 111600 | 7882447780 | 5980 | 5980 | 5980 | 5980 | 483 |
| 607 | 20250114 | 111500 | 7879559440 | 5980 | 5980 | 5980 | 5970 | 1435 |
| 608 | 20250114 | 111400 | 7870978240 | 5970 | 5970 | 5980 | 5970 | 618 |
| 609 | 20250114 | 111300 | 7867283990 | 5960 | 5970 | 5980 | 5960 | 2448 |
| 610 | 20250114 | 111200 | 7852665790 | 5970 | 5970 | 5970 | 5960 | 227 |
| 611 | 20250114 | 111100 | 7851310750 | 5970 | 5980 | 5980 | 5970 | 1196 |
| 612 | 20250114 | 111000 | 7844165070 | 5980 | 5980 | 5990 | 5970 | 1222 |
| 613 | 20250114 | 110900 | 7836858480 | 5980 | 5980 | 5990 | 5970 | 2319 |
| 614 | 20250114 | 110800 | 7823000150 | 5980 | 5990 | 5990 | 5980 | 950 |
| 615 | 20250114 | 110700 | 7817309770 | 5990 | 5970 | 5990 | 5960 | 2021 |
| 616 | 20250114 | 110600 | 7805223610 | 5970 | 5970 | 5980 | 5960 | 3713 |
| 617 | 20250114 | 110500 | 7783056960 | 5970 | 5970 | 5970 | 5970 | 1629 |
| 618 | 20250114 | 110400 | 7773331830 | 5960 | 5950 | 5960 | 5950 | 479 |
| 619 | 20250114 | 110300 | 7770477320 | 5950 | 5950 | 5960 | 5950 | 1279 |
| 620 | 20250114 | 110200 | 7762863030 | 5950 | 5960 | 5970 | 5950 | 1983 |
| 621 | 20250114 | 110100 | 7751035590 | 5970 | 5970 | 5980 | 5970 | 2595 |
| 622 | 20250114 | 110000 | 7735539180 | 5980 | 5980 | 5980 | 5980 | 532 |
| 623 | 20250114 | 105900 | 7732357820 | 5980 | 5990 | 5990 | 5980 | 1879 |
| 624 | 20250114 | 105800 | 7721121390 | 6000 | 6000 | 6000 | 5990 | 1158 |
| 625 | 20250114 | 105700 | 7714179390 | 6000 | 5990 | 6000 | 5980 | 3890 |
| 626 | 20250114 | 105600 | 7690870130 | 5990 | 5980 | 5990 | 5970 | 1239 |
| 627 | 20250114 | 105500 | 7683456750 | 5990 | 5980 | 5990 | 5980 | 2200 |
| 628 | 20250114 | 105400 | 7670295310 | 5970 | 5980 | 5980 | 5970 | 649 |
| 629 | 20250114 | 105300 | 7666414590 | 5980 | 5970 | 5980 | 5970 | 732 |
| 630 | 20250114 | 105200 | 7662039980 | 5990 | 5990 | 5990 | 5970 | 5022 |
| 631 | 20250114 | 105100 | 7632035370 | 5990 | 5980 | 5990 | 5980 | 3911 |
| 632 | 20250114 | 105000 | 7608608790 | 5990 | 5990 | 5990 | 5980 | 1013 |
| 633 | 20250114 | 104900 | 7602541260 | 5990 | 5990 | 5990 | 5980 | 2466 |
| 634 | 20250114 | 104800 | 7587770320 | 5990 | 6000 | 6010 | 5990 | 6932 |
| 635 | 20250114 | 104700 | 7546192490 | 6000 | 5990 | 6000 | 5980 | 3191 |
| 636 | 20250114 | 104600 | 7527074190 | 5990 | 5980 | 5990 | 5980 | 2878 |
| 637 | 20250114 | 104500 | 7509861310 | 5980 | 5950 | 5980 | 5930 | 4232 |
| 638 | 20250114 | 104400 | 7484693290 | 5950 | 5950 | 5970 | 5940 | 3348 |
| 639 | 20250114 | 104300 | 7464782000 | 5950 | 5970 | 5980 | 5940 | 2174 |
| 640 | 20250114 | 104200 | 7451822450 | 5970 | 5970 | 5980 | 5940 | 5026 |
| 641 | 20250114 | 104100 | 7421834920 | 5960 | 5970 | 5980 | 5960 | 2625 |
| 642 | 20250114 | 104000 | 7406171460 | 5950 | 5940 | 5960 | 5940 | 4158 |
| 643 | 20250114 | 103900 | 7381404810 | 5930 | 5970 | 5980 | 5930 | 2558 |
| 644 | 20250114 | 103800 | 7366225360 | 5930 | 5920 | 5980 | 5920 | 3051 |
| 645 | 20250114 | 103700 | 7348097000 | 5950 | 5940 | 5950 | 5920 | 3647 |
| 646 | 20250114 | 103600 | 7326447840 | 5930 | 5960 | 5970 | 5930 | 2956 |
| 647 | 20250114 | 103500 | 7308871740 | 5950 | 5910 | 5950 | 5910 | 10319 |
| 648 | 20250114 | 103400 | 7247664130 | 5930 | 5920 | 5930 | 5910 | 4267 |
| 649 | 20250114 | 103300 | 7222403200 | 5920 | 5920 | 5930 | 5920 | 3432 |
| 650 | 20250114 | 103200 | 7202069970 | 5920 | 5920 | 5930 | 5910 | 6334 |
| 651 | 20250114 | 103100 | 7164621480 | 5940 | 5930 | 5940 | 5910 | 4529 |
| 652 | 20250114 | 103000 | 7137802200 | 5930 | 5930 | 5950 | 5910 | 6882 |
| 653 | 20250114 | 102900 | 7097048200 | 5920 | 5960 | 5960 | 5910 | 8608 |
| 654 | 20250114 | 102800 | 7046036970 | 5960 | 5940 | 5960 | 5940 | 3078 |
| 655 | 20250114 | 102700 | 7027724120 | 5940 | 5970 | 5970 | 5930 | 18625 |
| 656 | 20250114 | 102600 | 6916949870 | 5970 | 5970 | 5980 | 5960 | 6487 |
| 657 | 20250114 | 102500 | 6878267440 | 5970 | 5970 | 5990 | 5970 | 3074 |
| 658 | 20250114 | 102400 | 6859910090 | 5970 | 6000 | 6000 | 5970 | 4707 |
| 659 | 20250114 | 102300 | 6831742620 | 6000 | 6030 | 6030 | 5990 | 17067 |
| 660 | 20250114 | 102200 | 6729009930 | 6060 | 6060 | 6060 | 6030 | 3954 |
| 661 | 20250114 | 102100 | 6705117100 | 6050 | 6050 | 6060 | 6040 | 15796 |
| 662 | 20250114 | 102000 | 6609532470 | 6060 | 6040 | 6060 | 6040 | 6713 |
| 663 | 20250114 | 101900 | 6568884990 | 6040 | 6060 | 6060 | 6030 | 4512 |
| 664 | 20250114 | 101800 | 6541611030 | 6050 | 6060 | 6060 | 6030 | 3044 |
| 665 | 20250114 | 101700 | 6523227620 | 6070 | 6050 | 6070 | 6030 | 15359 |
| 666 | 20250114 | 101600 | 6430142350 | 6050 | 6060 | 6070 | 6050 | 8882 |
| 667 | 20250114 | 101500 | 6376367280 | 6070 | 6040 | 6070 | 6030 | 9342 |
| 668 | 20250114 | 101400 | 6319802560 | 6040 | 6040 | 6050 | 6030 | 2790 |
| 669 | 20250114 | 101300 | 6302941460 | 6040 | 6040 | 6040 | 6030 | 1177 |
| 670 | 20250114 | 101200 | 6295835390 | 6040 | 6030 | 6040 | 6030 | 2412 |
| 671 | 20250114 | 101100 | 6281285760 | 6030 | 6060 | 6070 | 6020 | 11759 |
| 672 | 20250114 | 101000 | 6210190420 | 6060 | 6040 | 6060 | 6040 | 23588 |
| 673 | 20250114 | 100900 | 6067392280 | 6050 | 6050 | 6060 | 6040 | 11245 |
| 674 | 20250114 | 100800 | 5999358490 | 6050 | 6050 | 6050 | 6040 | 8368 |
| 675 | 20250114 | 100700 | 5948785490 | 6040 | 6040 | 6050 | 6030 | 9842 |
| 676 | 20250114 | 100600 | 5889308600 | 6040 | 6000 | 6040 | 6000 | 12460 |
| 677 | 20250114 | 100500 | 5814251090 | 6000 | 6010 | 6010 | 6000 | 1111 |
| 678 | 20250114 | 100400 | 5807578920 | 6010 | 5990 | 6020 | 5970 | 10249 |
| 679 | 20250114 | 100300 | 5746292440 | 5990 | 6010 | 6010 | 5980 | 2355 |
| 680 | 20250114 | 100200 | 5732174430 | 6010 | 5970 | 6010 | 5970 | 4207 |
| 681 | 20250114 | 100100 | 5706972250 | 5970 | 5990 | 6000 | 5970 | 11691 |
| 682 | 20250114 | 100000 | 5637048720 | 5980 | 6000 | 6000 | 5980 | 4184 |
| 683 | 20250114 | 095900 | 5611985300 | 5990 | 5990 | 6000 | 5990 | 1407 |
| 684 | 20250114 | 095800 | 5603545920 | 5990 | 6010 | 6010 | 5990 | 1176 |
| 685 | 20250114 | 095700 | 5596490850 | 6010 | 5990 | 6010 | 5990 | 1980 |
| 686 | 20250114 | 095600 | 5584610520 | 5990 | 5990 | 6000 | 5980 | 3706 |
| 687 | 20250114 | 095500 | 5562421930 | 5990 | 6000 | 6000 | 5970 | 11790 |
| 688 | 20250114 | 095400 | 5491847780 | 5990 | 6020 | 6020 | 5990 | 8043 |
| 689 | 20250114 | 095300 | 5443543670 | 6020 | 6000 | 6030 | 6000 | 5191 |
| 690 | 20250114 | 095200 | 5412293870 | 6010 | 6030 | 6030 | 5990 | 3797 |
| 691 | 20250114 | 095100 | 5389487030 | 5990 | 5990 | 6020 | 5990 | 5989 |
| 692 | 20250114 | 095000 | 5353556630 | 5990 | 6000 | 6020 | 5990 | 4320 |
| 693 | 20250114 | 094900 | 5327624630 | 6000 | 6020 | 6030 | 6000 | 4798 |
| 694 | 20250114 | 094800 | 5298787270 | 6020 | 6030 | 6040 | 6020 | 1338 |
| 695 | 20250114 | 094700 | 5290720090 | 6030 | 6010 | 6030 | 6000 | 3012 |
| 696 | 20250114 | 094600 | 5272593380 | 6020 | 5990 | 6020 | 5990 | 5468 |
| 697 | 20250114 | 094500 | 5239765160 | 5990 | 6000 | 6010 | 5980 | 10425 |
| 698 | 20250114 | 094400 | 5177279270 | 6000 | 6050 | 6060 | 6000 | 22366 |
| 699 | 20250114 | 094300 | 5042563020 | 6050 | 6060 | 6060 | 6050 | 1763 |
| 700 | 20250114 | 094200 | 5031886990 | 6060 | 6040 | 6060 | 6040 | 4644 |
| 701 | 20250114 | 094100 | 5003795300 | 6040 | 6030 | 6050 | 6020 | 3046 |
| 702 | 20250114 | 094000 | 4985430320 | 6020 | 6020 | 6030 | 6010 | 4323 |
| 703 | 20250114 | 093900 | 4959383360 | 6020 | 6020 | 6040 | 6020 | 6654 |
| 704 | 20250114 | 093800 | 4919313660 | 6020 | 6040 | 6050 | 6020 | 11320 |
| 705 | 20250114 | 093700 | 4851021140 | 6030 | 6040 | 6050 | 6010 | 17068 |
| 706 | 20250114 | 093600 | 4748138960 | 6040 | 6090 | 6100 | 6040 | 14416 |
| 707 | 20250114 | 093500 | 4660770730 | 6100 | 6080 | 6110 | 6060 | 40393 |
| 708 | 20250114 | 093400 | 4414722520 | 6090 | 6060 | 6100 | 6060 | 32505 |
| 709 | 20250114 | 093300 | 4217102680 | 6060 | 6030 | 6080 | 6030 | 36550 |
| 710 | 20250114 | 093200 | 3995625910 | 6030 | 6010 | 6040 | 6010 | 4653 |
| 711 | 20250114 | 093100 | 3967582770 | 6020 | 6040 | 6050 | 6010 | 14192 |
| 712 | 20250114 | 093000 | 3882057670 | 6050 | 6040 | 6050 | 6020 | 25779 |
| 713 | 20250114 | 092900 | 3726510460 | 6030 | 6020 | 6050 | 6010 | 29676 |
| 714 | 20250114 | 092800 | 3547475200 | 6020 | 6000 | 6020 | 5980 | 33742 |
| 715 | 20250114 | 092700 | 3345099760 | 6000 | 5990 | 6000 | 5980 | 10852 |
| 716 | 20250114 | 092600 | 3280122050 | 6000 | 5990 | 6000 | 5960 | 18147 |
| 717 | 20250114 | 092500 | 3171522650 | 5990 | 5990 | 6000 | 5970 | 35801 |
| 718 | 20250114 | 092400 | 2956997070 | 5990 | 5930 | 5990 | 5900 | 10806 |
| 719 | 20250114 | 092300 | 2892575480 | 5940 | 5960 | 5970 | 5920 | 10966 |
| 720 | 20250114 | 092200 | 2827407750 | 5970 | 5930 | 5970 | 5930 | 12889 |
| 721 | 20250114 | 092100 | 2750699680 | 5940 | 5960 | 5980 | 5930 | 20652 |
| 722 | 20250114 | 092000 | 2627604920 | 5950 | 5860 | 5950 | 5840 | 23309 |
| 723 | 20250114 | 091900 | 2489761600 | 5860 | 5870 | 5880 | 5860 | 4914 |
| 724 | 20250114 | 091800 | 2460919400 | 5880 | 5870 | 5880 | 5860 | 2777 |
| 725 | 20250114 | 091700 | 2444620020 | 5870 | 5880 | 5880 | 5850 | 12936 |
| 726 | 20250114 | 091600 | 2368890180 | 5880 | 5870 | 5880 | 5850 | 15707 |
| 727 | 20250114 | 091500 | 2276831080 | 5870 | 5890 | 5890 | 5860 | 9797 |
| 728 | 20250114 | 091400 | 2219278660 | 5900 | 5930 | 6000 | 5880 | 48359 |
| 729 | 20250114 | 091300 | 1931306080 | 5930 | 5960 | 5970 | 5930 | 49391 |
| 730 | 20250114 | 091200 | 1637422360 | 5970 | 5920 | 5970 | 5910 | 56998 |
| 731 | 20250114 | 091100 | 1298465010 | 5920 | 5830 | 5930 | 5830 | 33167 |
| 732 | 20250114 | 091000 | 1103060780 | 5830 | 5850 | 5850 | 5830 | 5805 |
| 733 | 20250114 | 090900 | 1069159370 | 5850 | 5880 | 5880 | 5830 | 5282 |
| 734 | 20250114 | 090800 | 1038276260 | 5880 | 5870 | 5900 | 5830 | 13158 |
| 735 | 20250114 | 090700 | 961232220 | 5880 | 5860 | 5900 | 5860 | 22691 |
| 736 | 20250114 | 090600 | 827730510 | 5860 | 5850 | 5870 | 5840 | 12306 |
| 737 | 20250114 | 090500 | 755574890 | 5850 | 5870 | 5890 | 5840 | 17830 |
| 738 | 20250114 | 090400 | 651098020 | 5870 | 5860 | 5890 | 5860 | 10146 |
| 739 | 20250114 | 090300 | 591440500 | 5870 | 5850 | 5900 | 5850 | 15935 |
| 740 | 20250114 | 090200 | 497992610 | 5860 | 5860 | 5900 | 5850 | 10720 |
| 741 | 20250114 | 090100 | 435075430 | 5860 | 5870 | 5870 | 5840 | 20371 |
| 742 | 20250114 | 090000 | 315971310 | 5860 | 5950 | 5960 | 5850 | 53349 |